DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    54,090 €
  • MAXIMO
    55,160 €
  • MÍNIMO
    53,970 €
  • VOL. DIARIO (TIT.)
    2.558.391
  • VAR. 2014(%)
    3,383 %
  • VARIACIÓN
    -1,71 % -0,940 €
  • APERTURA
    54,920 €
  • ÚLT. SESIÓN
    55,030 €
  • EFECTIVO
    138.768.477€
  • VAR. 12 MESES(%)
    -8,939 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.822,71
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.662.245
Media títulos 12m1.655.313
Efectivo 3m88.718.692
Efectivo 12m86.239.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,2000,0436,35535,6051.009.57036.087.4728.332
AIR LIQUIDE95,190-3,5597,79095,0201.621.214155.341.18132.793
AIRBUS GROUP43,360-3,6444,99043,1204.806.448207.688.00033.998
ALCAT-LUC.2,644-6,742,9502,57087.738.806214.315.6117.441
ALSTOM26,890-2,0027,44026,6551.534.75341.359.7498.313
ARCELORMITT.11,370-1,6911,62511,33011.958.126136.708.10715.318
AXA17,190-2,0017,51017,03011.567.398198.939.11041.629
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
BOUYGUES29,525-0,5729,84529,2551.237.11336.472.1219.912
CAP GEMINI54,2302,4955,24053,6801.539.41283.729.5288.626
CARREFOUR25,830-4,7727,29025,7504.612.136120.370.56118.983
CREDIT AGR.10,120-4,2610,56510,05012.475.818127.124.48926.073
DANONE54,090-1,7155,16053,9702.558.391138.768.47734.823
EDF24,1402,7924,58523,8053.767.84886.515.51544.901
ESSILOR INTL72,970-1,5274,67072,550703.24250.309.13815.696
GDF SUEZ19,250-1,6619,57519,1007.274.841140.276.47346.447
GEMALTO73,0000,2773,15071,810451.19630.304.0376.425
KERING159,9505,02160,800154,000543.25886.359.38320.190
L'OREAL126,400-1,29127,850125,250694.23687.731.38370.606
LAFARGE58,090-0,7758,75057,880789.48045.965.13716.693
LEGRAND41,405-4,6543,27541,1151.200.83850.099.83610.964
LVMH128,600-1,27130,450128,2501.253.627161.597.56365.380
MICHELIN82,060-2,1684,11081,6301.039.39585.436.90415.303
ORANGE11,750-1,7612,02011,7157.556.11489.172.1401.749
PERNOD RIC.83,700-1,6385,14083,440503.07542.293.72122.216
PUBLIC GR.SA54,350-1,3855,24054,000864.86333.534.93311.707
RENAULT62,330-2,4764,32061,8601.903.40479.386.11818.432
S.GOBAIN36,425-1,5538,18036,3402.875.796101.003.19920.683
SAFRAN43,895-2,2246,27543,7801.590.90671.082.77018.306
SANOFI78,6202,2580,00078,6006.701.388531.109.099103.842
SCHNEID.EL.63,220-2,0164,59063,0303.139.170197.650.36236.893
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
SOLVAY120,850-2,26125,050120,300311.44537.734.642-
TECHNIP68,880-0,1969,50068,330661.18635.695.661-
TOTAL48,090-3,1349,98548,09011.143.282543.077.055114.375
UNIBAIL-R.200,950-1,69204,550200,350362.46747.726.53119.699
VALEO89,650-1,5191,49087,750561.37836.468.0097.124
VEOLIA ENV.13,230-1,2713,43513,1002.126.98428.117.1747.439
VINCI51,620-2,1152,81051,2901.864.30396.325.72031.527
VIVENDI18,770-1,0818,98518,6157.238.970135.769.58525.312
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,340-0,4483,08080,8702.036.992110.162.972-
COCA-COLA CO39,290-0,8339,73039,25015.434.100608.938.524-
DANONE54,090-1,7155,16053,9702.558.391138.768.47734.823
MCDONALD'S94,560-1,4595,36094,5606.826.028648.075.385-
UNILEVER DR30,815-2,0031,34030,7506.678.719163.179.80052.839
VISCOFAN41,890-1,0042,00041,660175.9637.365.8761.952