DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    51,760 €
  • MAXIMO
    52,470 €
  • MÍNIMO
    51,730 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,070 %
  • VARIACIÓN
    -0,88 % -0,460 €
  • APERTURA
    52,250 €
  • ÚLT. SESIÓN
    52,220 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -12,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,61
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.662,01
Acc. en circulac.Acciones en circulación (M)631,03
Media títulos 3m1.961.926
Media títulos 12m1.652.410
Efectivo 3m96.308.521
Efectivo 12m87.504.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,6000,2479,21078,170732.30257.716.718-
ACCOR34,995-1,9236,09534,995575.91920.610.1217.988
AEGON6,412-0,686,5766,4093.336.50421.781.27013.667
AGEAS31,3950,2931,60531,360238.9567.522.355-
AHOLD13,555-0,5513,71513,5552.332.81331.697.99713.275
AIR LIQUIDE102,1001,85103,400101,500671.28066.824.55731.975
AIRBUS GROUP50,390-1,0851,37050,370951.57448.408.74439.490
AKZO NOBEL54,260-0,2055,07054,220249.36113.656.70313.012
ALCATEL-LUCE2,9210,452,9452,90916.677.92348.872.1648.217
ALSTOM RGPT26,85010,3128,68526,51023.866.733653.917.0318.288
ARCELORMITTA11,840-0,2912,03011,8254.128.37149.383.10615.951
ARKEMA SA79,140-0,3380,34079,14065.5725.236.7054.988
ASML HOLDING60,3501,5061,05059,7001.325.59080.011.75426.966
ATOS63,1001,2463,46062,450233.91614.441.0246.194
AXA UAP18,695-0,4519,05018,6852.011.03938.045.65045.230
BELGACOM21,2050,4521,48521,205460.6808.996.916-
BIC96,6500,3397,47096,35015.1771.471.0664.601
BNP PARIBAS55,2700,5656,14055,2002.239.841124.968.68768.820
BOUYGUES30,0003,4530,61029,8852.691.13379.315.9329.578
BUREAU VERIT22,0500,2722,19522,020250.1245.536.9219.747
CAP GEMINI52,8000,2553,14052,800447.18323.705.6358.465
CARREFOUR27,920-1,5928,36527,6902.297.05064.387.08720.214
CASINO GUICH88,680-0,4689,02087,700146.73312.963.47910.030
COLRUYT39,935-0,1640,15039,90054.7952.194.081-
CRED.AGRICOL11,4850,1711,65511,4802.821.56032.692.95728.731
DANONE51,760-0,8852,47051,730734.57338.286.96432.662
DASSAULT SYS87,310-1,7393,91087,150333.87027.118.05411.030
DELHAIZE52,1900,8552,56051,720234.34212.227.615-
DSM KON50,6101,2051,09050,180669.27433.114.9209.182
EDENRED24,700-0,5025,10024,700201.0415.000.6405.580
EDF29,0150,7529,20528,760626.76818.197.26353.968
EDP3,4311,213,4353,3784.590.48415.700.60010.594
EDP RENOVAVE4,7680,174,8004,736528.1022.521.6184.159
ESSILOR INTL74,4900,1674,92074,330162.35312.115.43015.993
EUTELSAT COM24,620-0,4024,91024,615122.3053.031.2905.419
FUGRO46,8700,9047,34046,425413.86219.462.9263.964
GALP ENERGIA12,5850,1212,62512,575300.7423.789.9969.705
GDF SUEZ19,280-1,4619,65019,2702.789.09154.122.43646.519
GECINA NOM.102,0501,04103,000101,65048.2704.161.3426.416
GEMALTO N.V.82,580-2,2183,97081,500406.26633.599.5777.268
GPE EUROTUNN9,5651,769,6199,4201.032.4689.839.5845.261
HEINEKEN NV50,450-1,4152,07050,150797.24640.441.31929.059
ICADE75,600-0,4176,40075,59025.5551.029.920-
ILIAD196,5501,87198,100194,00048.1839.448.873-
IMERYS62,200-0,7563,18062,20017.9121.121.4864.742
ING GROEP9,958-1,8910,2759,9547.566.33376.833.61738.271
J.MARTINS12,9201,2112,99012,800431.0615.567.0028.130
JC DECAUX30,050-0,9630,45530,00032.474980.521-
KBC GROUP44,560-0,3045,37044,545331.68114.938.395-
KERING152,5000,83154,250151,40090.54113.858.15219.250
KLEPIERRE32,8900,0633,17032,875156.0452.089.0466.561
KPN2,5110,562,5502,4938.439.98921.358.55410.723
L'OREAL121,050-0,82122,350121,000245.09229.775.30372.786
LAFARGE COPP66,330-0,7867,33066,300337.09022.538.97119.061
LAGARDERE G.29,8250,1529,95029,690540.99116.149.5263.911
LEGRAND PROM46,3750,8546,97046,220316.42414.740.81512.317
LVMH142,5000,14143,300142,350381.00654.455.53772.423
MICHELIN88,800-4,2690,00088,450850.08875.037.22516.498
NATIXIS5,136-1,685,2705,1361.914.1389.959.39815.923
OCI31,265-1,3631,94031,26578.4582.483.2176.588
ORANGE10,9700,1411,13010,9654.135.11644.482.7571.633
PERNOD RICAR85,210-0,5486,56084,950312.51126.707.59222.617
PHILIPS KON.23,140-1,2623,51023,1103.955.30791.958.93221.702
PUBLICIS GRP61,8900,2362,40061,820324.03320.123.42113.196
RANDSTAD HLD43,515-0,4544,19543,300572.14725.068.5007.723
REED ELSEVIE14,885-0,6015,02014,8501.736.28925.956.68810.928
REMY COINTRE61,7602,9261,99059,87062.3873.802.9452.994
RENAULT71,680-3,4774,53071,550635.10746.350.57621.197
REXEL PROMES18,8000,4319,01018,750257.7184.858.7255.327
ROYAL DUTCH27,3050,1527,48027,2802.774.52076.038.463107.471
SAFRAN47,925-0,0748,65547,915620.61629.946.18819.986
SAINT GOBAIN43,685-0,6544,35543,685988.62539.834.22324.253
SANOFI76,650-0,5277,42076,6201.223.72393.928.259101.509
SCHNEIDER68,2704,8969,00067,0302.197.847145.571.67739.540
SCORE SE25,895-1,3026,45025,840154.0204.040.8964.971
SES SA27,0401,0727,20026,790423.32811.463.243-
SOCIETE GRAL43,610-0,5444,73043,5801.825.13780.933.42834.832
SODEXHO78,150-0,3478,70078,150120.4578.277.51812.280
SOLVAY114,650-0,43116,400114,50074.7188.636.056-
STMICROELECT6,6990,426,7846,6881.569.11310.579.3346.100
SUEZ ENVIRON14,370-1,8414,64514,350775.25411.193.3397.332
TECHNIP82,5207,8683,47078,9901.413.549115.021.707-
TELENET GR.H42,820-0,4143,29042,82031.9151.375.246-
THALES44,845-0,4745,50044,780206.9289.314.4679.227
TNT EXPRESS6,7730,246,9156,773813.7955.572.6163.691
TOTAL S.A. B49,5950,8549,99049,3052.792.918138.494.288117.921
UCB59,550-0,2061,25058,910222.89213.468.948-
UMICORE (D)37,170-1,6137,80037,170291.03510.910.680-
UNIBAIL-ROD.192,100-0,36195,000192,000127.98824.819.06518.746
UNILEVER NV29,940-2,4330,85029,9404.335.231131.268.79151.339
VALEO96,900-3,10100,75096,880297.12727.594.5477.700
VALLOUREC42,0051,1142,46041,545891.47637.514.5195.383
VEOLIA ENVIR14,130-0,4214,28014,1001.361.97519.017.8167.756
VINCI53,870-0,2454,65053,870634.27834.374.39632.529
VIVENDI19,9600,2520,16019,9401.780.34035.673.38226.739
VOPAK37,820-1,9738,72537,745381.71614.548.1524.835
WENDEL INVES107,850-1,06110,400107,85055.6496.081.7675.242
WOLTER KLUWE20,8800,3421,16020,805559.22311.758.2146.304
ZIGGO NV EUR31,575-0,1331,79531,525155.2104.912.0306.315
ZODIAC AEROS24,380-0,5324,85024,380321.8497.929.594-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,6000,2479,21078,170732.30257.716.718-
COCA-COLA CO40,610-0,2940,73040,4601.011.74941.091.275-
DANONE51,760-0,8852,47051,730734.57338.286.96432.662
MCDONALD'S99,3500,2299,52099,130238.00323.643.456-
UNILEVER NV29,935-2,4430,85029,9354.339.450131.395.10151.330
VISCOFAN37,740-1,5438,56537,70066.2562.527.3931.759