DANAHER CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    73,500 €
  • MAXIMO
    73,800 €
  • MÍNIMO
    73,410 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,793 %
  • VARIACIÓN
    0,16 % 0,120 €
  • APERTURA
    73,710 €
  • ÚLT. SESIÓN
    73,380 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    24,183 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,80
MínimoMínimo 201471,75
Máximo 12 meses78,80
Míximo 12 meses59,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.938.672
Media títulos 12m2.648.177
Efectivo 3m219.873.394
Efectivo 12m185.820.382
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,860-1,54136,990135,000641.66187.215.076-
ABBOT LAB.38,200-1,0438,65038,160556.40521.354.990-
ABBVie Inc.49,115-2,0450,13049,110658.08432.608.851-
ACCENTURE78,430-0,8679,46077,960925.62872.781.666-
ACE LTD101,7600,28101,885101,445155.27815.792.393-
ACTAVIS200,510-1,47204,190198,740340.62468.487.223-
ADOBE SYSTEM63,330-1,6565,00063,325460.56229.524.925-
ADT CORPORAT29,625-0,7229,96029,520141.6684.212.398-
AES CORP14,3800,7014,42014,270296.0384.253.444-
AETNA INC.72,6005,3573,99072,3501.351.16698.705.919-
AFLAC CORP.62,180-0,8362,92062,130159.0799.946.732-
AGILENT.TECH54,790-0,4055,42054,560137.0727.539.357-
AGL RESOURCE51,9500,2152,03051,690100.2315.201.066-
AIR PRODUCTS118,430-0,03119,030118,28049.4565.864.517-
AIRGAS107,920-0,33108,760107,63020.0252.166.080-
AKAMAI TECH52,990-1,4554,70052,860367.17319.708.084-
ALCOA INC.13,620-0,0713,70013,5902.082.48028.408.359-
ALEXION PHAR154,0451,19162,000150,100837.968130.313.157-
ALLEGHENY TE40,6700,1240,82040,450216.8658.815.909-
ALLEGION PLC49,960-0,8750,78049,83025.6671.291.252-
ALLERGAN INC164,090-0,94165,800163,020909.564149.606.269-
ALLIANCE DAT239,020-1,26243,840238,536147.38935.463.016-
ALLSTATE COR56,2200,0556,41056,050232.26913.060.648-
ALTERA CORP.33,880-1,4034,16033,480906.72930.701.662-
ALTRIA GROUP38,6450,8738,65038,0701.561.88060.024.766-
AM.TOWER COR84,0400,0184,27083,580381.65732.062.050-
AMAZON.COM326,1650,49330,500324,2201.048.773343.706.089-
AMER.EL.POW.52,4201,0052,44051,640416.76721.729.481-
AMER.EXPRESS87,1900,0787,53086,910329.74628.761.138-
AMER.FNCL.SV106,180-0,24107,250105,800107.20411.419.166-
AMER.INTL G.51,7000,1252,24051,5201.209.77462.680.084-
AMEREN CORP41,2000,4141,30040,740132.0775.426.132-
AMERISOURBRG66,1702,0566,70065,540375.78924.857.916-
AMETEK INC51,470-0,6252,12051,39048.9522.533.545-
AMGEN INC112,700-0,54114,320112,0551.253.638141.850.267-
AMPHENOL COR95,9500,4496,49095,67099.8039.587.385-
ANADARKO PET100,0151,05100,25098,960483.14148.160.461-
ANALOG DEVIC53,7800,9254,14053,690229.45112.362.636-
AON PLC81,710-0,4382,55081,500146.92712.044.193-
APACHE CORP88,1500,6588,39087,380490.62943.161.467-
APART.IN.M.30,3400,9730,34030,020108.6543.281.090-
APPLE INC563,6207,41568,840560,7309.342.9965.278.813.294-
APPLI.MATLS.19,3000,2619,59019,2802.956.30357.578.139-
ARCHER DANIE44,630-0,2244,93044,460216.2249.649.817-
ASSURANT INC67,3301,0567,77064,870104.1676.960.459-
AT&T CORP.34,770-0,4335,10034,5805.549.211193.336.730-
AUTODESK INC47,500-1,5148,90047,460225.73210.864.052-
AUTOMAT.DATA76,7300,5877,02076,412226.10117.370.096-
AUTONATION53,7800,6753,81053,25047.4922.543.994-
AUTOZONE523,750-0,48526,500522,95027.21514.280.581-
AVALONBAY CO133,6200,20134,680132,070109.22514.573.269-
AVERY DENSN48,630-1,6849,83048,600122.7846.034.907-
AVON PRODUCT14,8250,3714,87014,750248.8983.687.274-
BAKER HUGHES70,200-0,2670,50069,900382.03726.834.966-
BALL CORP55,5100,0755,73055,33067.1503.728.705-
BANK N.Y.33,780-1,2634,33033,635818.48327.768.263-
BANK OF AMER16,305-0,4016,50016,24014.103.934231.054.877-
BARD C R INC136,270-0,23137,140135,34077.36610.539.516-
BAXTER INTL72,5010,3672,83072,390268.95919.518.004-
BB&T CORP.37,890-0,4238,17037,780202.5847.693.593-
BEAM INC.83,4700,0083,47583,46092.4007.712.202-
BECTON DICKI113,9400,21114,250113,57099.73611.358.185-
BED BATH&BEY62,750-0,2763,48062,690309.62219.481.168-
BEMIS COMPAN40,580-0,4940,58039,94046.7651.883.890-
BERKSHIRE B127,010-0,15127,800126,690300.40738.199.123-
BEST BUY CO.24,210-0,2524,34024,158340.9358.266.207-
BIOGEN IDEC290,640-5,25308,720290,240506.744150.521.818-
BLACKROCK IN303,790-1,24307,590303,290120.03036.604.456-
BLOCK H&R27,9900,0728,26027,875238.5346.696.937-
BOEING CO.129,070-1,19130,620128,910676.65687.727.029-
BORGWARNER63,440-0,0864,23063,220183.00711.649.237-
BOSTON PROP.117,9300,48118,250117,02048.4415.705.390-
BOSTON SCIEN13,595-0,6913,79013,560676.2929.236.728-
BRISTOL-MYER50,650-0,5951,03050,600842.08942.819.215-
BROADCOM A30,7601,1530,79030,590752.75123.095.906-
BROWN FORM.B88,2600,4288,39087,96048.8374.306.129-
C H ROBINSON57,6900,0258,62057,440150.0648.657.867-
CA TECHNOLO.30,590-0,0731,10030,560238.9047.347.850-
CABLEVISION16,8200,1816,96016,760235.4043.968.558-
CABOT OIL&G38,1905,6738,38036,9002.607.43897.419.359-
CAMERON INTL65,4702,0166,93065,1001.395.28391.853.712-
CAMPBELL S.44,9900,1345,07044,770100.5274.521.171-
CAPITAL ONE74,780-0,1975,41074,660213.38116.012.537-
CARDINL.HLTH68,920-0,0469,48068,860157.05810.843.645-
CAREFUSION38,3400,2138,52038,27093.6273.596.138-
CARMAX INC43,160-0,2143,50043,070193.7088.372.776-
CARNIVAL CRP37,6900,7237,90037,560357.10813.489.504-
CATERPILLAR106,2002,73107,400104,9702.871.885305.297.458-
CBRE GROUP26,455-0,8426,73026,42088.1272.338.828-
CBS CORP58,355-0,0658,99058,258969.76356.738.311-
CELGENE CORP138,040-4,68142,490136,7501.371.007190.496.212-
CENTERPOINT24,6400,0824,72024,430199.5074.908.909-
CENTURYLINK34,6400,0934,79034,420583.10820.165.390-
CERNER CORP53,2200,6253,53052,990237.63212.681.659-
CF INDS HLDG240,580-1,07244,060240,00045.14310.882.862-
CHARLES SCHW27,060-0,6627,53027,010722.86019.717.669-
CHESAPEAK.EN29,2400,7629,27028,8801.195.51734.785.360-
CHEVRON CORP124,8300,11124,900124,320847.666105.680.639-
CHIPOTLE MEX505,1500,22510,960503,270110.52756.055.879-
CHUBB CORP.91,3701,0291,45090,500150.16413.669.488-
CIGNA CORP78,5401,5378,72077,740346.34527.156.703-
CINCINNATI F49,3900,0649,60049,33064.4723.186.032-
CINTAS CORP57,9400,1758,09557,79054.4703.156.171-
CISCO SYSTEM23,470-0,1323,64023,3606.560.069153.931.363-
CITIGROUP48,200-0,4148,58048,0103.075.303148.466.095-
CITRIX SYS.59,7306,6861,35559,6702.122.224128.028.256-
CLIFFS NATUR18,2900,0018,52018,130513.8389.403.338-
CLOROX CO89,4100,4789,53089,030185.02416.522.069-
CME HLDGS.70,700-0,9872,00070,580133.1019.486.507-
CMS ENERGY29,650-0,0329,75029,480357.37010.594.197-
COACH INC49,900-0,3250,21049,750522.43626.119.396-
COCA-COLA CO40,725-0,0140,73040,4601.947.34679.108.399-
COCA-COLA EN45,3800,7846,75045,210655.00929.823.607-
COGNIZANT49,0600,2249,81048,880325.55316.045.205-
COLGATE66,3080,6666,43065,950524.39134.716.676-
COMCAST CL A51,4600,4951,93051,3303.491.417180.317.373-
COMERICA INC48,747-1,0849,42048,66099.8244.901.647-
COMPUTER SCI59,510-0,7060,31059,42050.9373.047.081-
CONAGRA FOOD31,1600,0031,16030,965287.6168.933.525-
CONOCOPHILLI74,4300,5574,45073,950668.16549.582.052-
CONS.EDISON56,7700,1856,97056,240235.51513.336.295-
CONSOL ENERG42,6500,9942,83042,090216.9689.206.277-
CONSTELLAT A79,830-0,5280,61079,51090.8757.278.842-
CORNING INC21,1800,1421,30021,030906.98619.211.868-
COSTCO WHOLE114,660-0,11115,150114,140230.67626.494.684-
COVIDIEN70,540-0,0170,92068,712443.88131.085.563-
CROWN CASTLE74,040-1,0875,04073,890151.14411.215.323-
CSX COR28,1900,1128,31028,060712.82220.094.666-
CUMMINS INC148,6400,88149,040147,380425.20663.108.394-
CVS CAREMARK73,3200,3173,38072,970449.20532.875.472-
D R HORTON I22,5905,8122,93022,2503.701.76783.452.635-
DANAHER CORP73,5000,1673,80073,410315.64823.225.316-
DARDEN RESTA50,230-0,1450,56050,15080.9504.076.844-
DAVITA HEALT69,4700,0769,88069,25077.8965.416.794-
DEERE & CO93,6500,0994,05092,930444.92841.625.372-
DELPHI AUTOM67,445-1,9070,49067,425415.51228.588.222-
DELTA AIRLIN36,640-1,2137,17036,4902.413.45988.771.607-
DENBURY RESO17,390-0,0617,49017,320309.8635.390.624-
DENTSPLY INT44,920-0,2745,31044,84051.3282.312.521-
DEVON ENERGY71,9800,9472,11071,380391.12228.091.164-
DIAMOND OFFS50,4503,9650,50049,140375.74718.752.104-
DISC.FIN.SVS56,190-0,1656,82056,100394.72222.276.254-
DISCOVERY CO77,7200,2678,25077,47571.0835.537.301-
DOLLAR GENER55,080-0,4555,51055,030167.9899.277.881-
DOLLAR TREE51,290-0,4351,89051,28081.2104.182.241-
DOMINION RES71,2200,2371,49070,610186.78013.280.562-
DOVER85,880-0,5486,79085,48077.6196.684.067-
DOW CHEMICAL48,795-1,1649,66048,760787.76138.733.341-
DR.PEPPER54,330-0,2854,54054,180193.04410.492.732-
DTE ENERGY76,840-0,0777,08076,270117.9149.044.145-
DU PONT66,850-0,7367,50066,730443.49129.720.948-
DUKE ENERGY72,8500,3373,00072,145256.96318.658.160-
DUN&BRADST.107,0000,22107,410106,70047.7515.104.519-
E TRADE FINA22,2153,3322,96021,8002.612.51458.144.634-
EASTMAN CHEM87,580-1,1389,19087,270177.02115.550.887-
EATON CORP.74,270-0,1575,11074,210249.34718.609.464-
EBAY INC.54,565-0,6855,60054,5301.354.57374.668.127-
ECOLAB INC106,645-0,23107,340106,55065.2546.975.691-
EDISON INTL.56,4800,2556,89056,230283.06716.022.214-
EDWARDS LIFE79,820-0,1380,40079,63058.5474.683.215-
ELECTRO.ARTS27,985-0,5928,43027,940435.39812.261.722-
EMC CORP25,690-0,8526,07025,6393.354.19486.819.286-
EMERSON ELEC69,7100,4569,80069,370385.06626.812.453-
ENSCO PLC50,4500,7850,58050,250308.28615.557.128-
ENTERGY CORP70,840-0,2571,47070,350199.54814.135.760-
EOG RSCS.INC104,690-0,37105,500104,210290.03130.405.399-
EQT110,2454,42111,470108,460468.57851.480.415-
EQUIFAX INC.68,990-1,5369,50067,200226.08315.438.258-
EQUITY RESID58,2200,6458,27057,660136.0947.896.731-
ESTEE LAUD.A71,650-0,0371,81071,50071.5625.128.140-
EXELON CORP.36,0650,4636,20035,700732.72726.356.116-
EXPEDIA INC71,120-1,8873,36071,000131.8739.501.871-
EXPEDITORS40,4950,2140,64840,330154.4726.260.441-
EXPRESS SCR.71,5000,8071,70070,920550.30539.334.260-
EXXON MOBIL100,285-0,21100,600100,1101.386.578139.127.849-
F5 NETWORKS106,000-2,02112,840104,030684.81173.586.502-
FACEBOOK INC60,900-0,7563,65059,77050.282.1083.100.666.302-
FAMILY DLR.57,5000,0957,67057,34095.4825.493.451-
FASTENAL CO.49,820-0,1650,35049,700122.2206.112.515-
FEDEX CORP.136,060-0,20137,090135,911199.42427.220.498-
FIDELITY NAT52,860-0,8353,49052,790186.2489.889.563-
FIFTH THIRD20,910-1,1321,23020,8501.860.61239.000.474-
FIRST SOLAR69,410-0,9070,84068,770306.46121.387.637-
FIRSTENERGY33,5300,7233,65033,190481.23116.117.966-
FISERV INC56,7300,2157,29056,655136.4227.762.684-
FLIR SYS.INC36,8700,0537,33036,74080.9032.988.645-
FLOWERSERVE74,640-4,4777,49074,170422.60031.850.812-
FLUOR CORP.76,850-0,9478,04076,72086.8776.708.502-
FMC CORP76,300-0,8277,18076,26043.8883.362.114-
FMC TECHNOL.57,570-0,3158,24057,410229.40913.276.885-
FORD MOTOR16,2750,2716,44016,2305.155.99284.238.081-
FOREST LAB90,820-0,9192,02090,21075.4566.862.700-
FOSSIL GROUP107,455-0,76109,489107,05024.1172.602.381-
FRANKLIN RES53,870-0,2654,36053,600177.0689.556.802-
FREEP.-MCMOR34,3702,6034,48033,8003.010.052102.941.069-
FRONTIER C.5,9200,345,9505,880795.1274.714.705-
GAMESTOP A39,860-0,1340,23039,470545.18221.708.602-
GANNETT CO27,1200,0727,34027,030263.1057.133.513-
GAP38,730-0,9739,25038,730425.60816.564.024-
GARMIN LTD55,940-0,3056,31555,610174.7399.768.154-
GEN.DYNAMICS110,820-0,68111,990110,140249.94127.752.323-
GEN.ELECTRIC26,370-0,1926,47026,2306.181.573162.903.611-
GENE.MILLS52,5000,2552,54052,240239.80912.561.890-
GENE.MOTORS34,9101,5135,70034,6008.299.673291.277.023-
GENERAL GROW22,770-0,0422,84022,690259.7695.913.121-
GENUINE PART85,960-0,7886,84085,89050.0714.326.519-
GENWORTH FIN17,235-0,8317,56017,120588.18110.180.119-
GILEAD SCIEN72,110-2,3775,00071,6304.838.928353.354.491-
GOLDMAN SACH160,9200,29161,280160,590600.07696.590.993-
GOODYEAR27,8902,0928,48027,6801.065.01429.921.248-
GRAHAM HOLD.691,0000,05696,060690,9802.6151.810.280-
GRAINGER INC250,880-1,60255,800250,88058.53914.835.257-
HALLIBURTON64,310-0,6364,98064,091999.05164.427.799-
HARLEY DAVID70,760-1,3472,00070,540410.12229.188.710-
HARMAN INTL108,760-2,18112,440108,420125.05913.694.135-
HARRIS CORP72,210-0,7673,27072,13055.7534.049.736-
HARTFORD FIN34,710-0,1235,04034,640311.08810.840.203-
HASBRO, INC.55,010-0,0555,22054,760109.3496.015.922-
HCP INC41,0800,6941,18040,800351.56414.419.291-
HELMERICH &110,184-3,19117,000110,120421.63147.057.898-
HERSHEY FOOD97,270-2,88100,00097,210216.90421.302.445-
HESS CORP88,4400,3188,83088,230252.38522.341.852-
HEWLETT PACK31,8300,2832,08031,7502.154.30668.693.278-
HLTH.CARE IN62,3400,9962,39061,620145.4409.029.569-
HOME DEPOT78,8800,4679,07078,7401.029.27281.210.487-
HONEYWELL93,695-0,3694,57093,540441.20241.419.381-
HORMEL FOODS47,790-0,2948,03047,74021.0221.006.432-
HOSPIRA43,400-0,8243,99043,31560.5772.648.777-
HOST HOTELS21,2101,0021,32021,0601.429.70230.295.528-
HUDSON CITY10,0600,4010,08010,020392.5203.947.181-
HUMANA INC108,6100,69109,810108,380154.61016.874.011-
HUNTINGTON B9,350-1,069,4709,3301.669.87215.687.779-
IBM INTL190,880-0,44192,220190,300542.439103.811.270-
ILL.TOOL WKS85,360-0,0585,80085,159166.61414.231.018-
INGERSOLL RA59,400-0,7560,28059,050429.85525.575.899-
INT.GAME TEC12,530-0,7112,68012,500703.0398.847.605-
INT.PAPER45,680-0,8946,10045,560321.12414.707.832-
INTEGRYS ENE60,350-0,1260,55060,13055.9523.376.915-
INTEL CORP26,9200,6426,93026,6406.129.330164.277.689-
INTERCON.EXC203,090-0,59205,040202,70064.49613.131.746-
INTERPUBLIC17,030-2,2917,54017,020714.20312.307.717-
INTL FLAVORS95,600-0,3296,55095,45125.8942.480.507-
INTUIT INC74,3900,0077,27074,310153.98711.533.041-
INTUITIVE S.371,500-0,65376,540368,02079.19329.510.408-
INVESCO LTD35,610-0,4535,96035,530144.9565.182.321-
IRON MOUNT.27,9600,1128,12027,940100.3402.810.734-
J & J99,710-0,51100,24099,550786.37178.474.950-
JABIL CIRCUI17,9300,7918,13017,890470.6898.473.625-
JACOBS ENGR63,200-1,0864,13063,170213.85413.609.668-
JM SMUCKER96,5300,1196,62095,87171.8046.918.573-
JOHNSON CONT45,497-2,0746,82045,0801.187.25154.301.298-
JOY GLOBAL60,980-1,0162,49060,310738.90245.312.278-
JP MORGAN CH55,835-0,3856,21055,6102.165.751121.126.555-
JUNIPER NET.24,9200,2425,21024,6201.425.37635.464.637-
KANSAS C.STH100,550-0,41101,520100,25084.0718.473.272-
KELLOGG66,260-0,4266,48065,880126.8188.407.462-
KEURIG GREEN92,620-1,5595,07092,410511.21647.713.016-
KEYCORP13,760-0,9413,92013,7202.014.90927.843.825-
KIMBERLY CL.109,4500,68109,535108,570216.41323.606.070-
KIMCO RLTY.22,6200,6222,63022,470103.5472.336.330-
KINDER MORGN33,8100,6033,86033,620508.22317.160.759-
KLA-TENCOR66,9700,3768,59066,550256.79917.378.949-
KOHL'S CORP54,7700,0055,09054,500281.96515.466.372-
KRAFT FOODS56,9300,0057,13056,530372.06021.124.785-
KROGER CO44,918-1,1745,65044,870550.08924.877.499-
L BRANDS54,130-0,0654,41053,950105.8875.732.976-
L-3 COMMUNIC115,900-1,36118,240115,460127.66514.840.366-
LAB.CORP.AM.100,4400,59100,970100,13569.9727.035.495-
LAM RESEARCH56,8508,8058,59055,8903.001.205172.240.955-
LEGG MASON I46,422-0,6246,93046,29570.1143.269.899-
LEGGETT & PL33,380-0,0333,49133,28070.2782.344.734-
LENNAR CORP38,7701,5239,04038,500612.93823.744.298-
LEUCADIA NAT26,175-0,2926,40026,08069.2941.817.165-
LILLY ELI57,960-2,6959,18057,7701.189.93469.366.012-
LINCOLN NATL48,370-0,8849,22048,310230.12611.195.952-
LINEAR TECH.47,0800,4347,56047,010345.73316.333.844-
LOCKHEED MAR160,470-0,93162,590159,881204.85033.004.510-
LOEW'S CORP.44,1300,6844,23043,940114.0225.021.654-
LORILLARD .54,3701,3454,94053,560324.47517.624.248-
LOWES COS IN46,4400,4846,64046,340525.68824.446.226-
LSI LOGIC11,130-0,0911,14011,130310.0213.451.432-
LYONDELLBASE90,880-0,7992,02090,800277.86125.370.348-
M & T BANK C123,3700,31124,160123,180130.71216.170.878-
MACERICH CO64,2900,4564,42063,95034.1732.193.722-
MACY'S INC58,090-0,0558,42058,040210.75212.274.870-
MARATHON OIL36,5510,2236,63036,380942.07434.368.084-
MARATHON PET90,150-0,7691,50090,020271.55224.587.784-
MARRIOTT INT57,6300,7357,73057,310375.32121.593.305-
MARSH & MC L48,6400,3148,76048,460204.4709.937.569-
MASCO CORP.22,100-0,2322,33022,060261.0435.787.584-
MASTERCARD73,5300,2374,09073,390589.33243.433.650-
MATTEL INC37,7100,4037,88037,670294.47811.120.991-
MCCORMICK&CO71,520-0,0871,82671,27043.8243.132.833-
MCDONALD'S99,3200,1999,52099,130430.31842.741.636-
MCGRAW-HILL76,310-0,5377,05076,12092.6927.110.431-
MCKESSON CRP171,3000,39171,690170,75086.60214.824.209-
MEAD JOHNSON85,5881,5686,16084,060436.86537.316.615-
MEADWESTVACO38,230-0,0338,53038,17042.2521.619.240-
MEDTRONIC58,6280,4258,95058,450580.81034.078.910-
MERCK & CO57,100-0,7057,50056,850877.71150.151.177-
METLIFE INC.51,740-0,3352,31051,610634.93732.988.659-
MICHAEL KORS90,060-1,5191,97089,615213.06119.324.526-
MICROCHIP48,010-0,0648,38047,925160.6747.730.138-
MICRON TECH.25,657-2,2626,50025,6006.330.004165.034.598-
MICROSOFT39,440-0,6339,97039,4116.206.271246.727.821-
MOHAWK INDS.135,860-0,52137,430135,70028.5453.891.873-
MOL.COORS B58,6600,1558,76858,43028.8791.692.725-
MONDELEZ INT35,4000,8335,45035,0701.092.52238.528.662-
MONSANTO CO111,220-0,81112,870111,170342.53638.232.224-
MONSTER BEVE67,1200,0667,82066,74058.3523.926.056-
MOODY'S CORP79,740-0,1881,67079,31086.9866.962.916-
MORG.STAN.DW30,920-0,3931,25030,8201.299.31940.290.452-
MOSAIC COM.48,419-0,8649,12048,410257.13212.524.591-
MOTOROLA SOL63,140-0,2463,65063,080217.80213.804.377-
MURPHY OIL C65,2000,5965,34064,810117.5757.652.956-
MYLAN INC50,170-0,2251,44049,870953.25348.279.118-
NABORS INDUS25,120-0,3225,56025,059681.13317.218.020-
NASDAQ OMX36,180-1,1737,02034,860481.69117.427.580-
NATIONAL OIL82,7450,1183,00082,680401.50833.256.184-
NETAPP INC35,860-0,0336,48035,790327.08411.782.383-
NETFLIX INC.339,585-3,94355,899339,1101.114.462386.119.959-
NEWELL RUBB.30,2500,0030,52030,200269.8088.178.015-
NEWFIELD EXP33,2401,2833,33032,850152.7835.061.364-
NEWMONT MNG.25,660-1,0025,80025,2701.908.50048.805.116-
NEWS CORPOR.17,040-1,1017,44017,020144.6972.479.050-
NEXTERA ENER96,6000,1397,10095,810222.08121.454.534-
NIELSEN HOLD45,8601,6045,88045,000378.39617.191.816-
NIKE INC CL73,420-0,9274,37073,337601.98644.418.259-
NISOURCE35,9500,0636,08035,710134.6464.838.342-
NOBLE CORP31,1900,7831,25030,950378.42111.780.321-
NOBLE ENERGY76,1501,4476,20072,600659.31149.534.694-
NORDSTROM61,9400,0862,40061,820150.9739.379.378-
NORFOLK STH.94,520-0,5295,60094,415177.45616.824.621-
NORTHEAST UT46,1400,0946,29545,790147.9736.824.159-
NORTHERN TST60,750-0,1561,23060,660182.80311.154.931-
NORTHROP GRU119,552-1,73122,000118,770181.55921.772.736-
NRG ENERGY32,7900,4632,91532,510267.8998.776.022-
NUCOR CORP51,200-2,5552,54051,120327.95916.929.899-
NVIDIA CORP.19,3051,1319,37019,2201.343.55425.903.855-
O'REILLY AUT145,370-1,86147,890143,250499.97073.048.266-
OCCI.PETROL.96,8800,1197,07096,250207.46920.067.127-
OMNICOM GROU68,9200,2069,29068,540228.48315.750.818-
ONEOK INC NE62,4100,3262,61062,095171.23110.664.437-
ORACLE CORP39,080-1,7839,82039,0502.737.534107.711.012-
OWENS-ILLIN.32,430-0,4632,78032,41066.0562.148.372-
PACCAR INC.66,4400,6466,69066,070193.38012.834.108-
PALL CORP84,700-0,2285,53084,34066.5125.644.354-
PARKER HANNI124,120-0,52125,720123,84096.09111.976.513-
PATTERS.COS41,120-0,1941,35041,03017.100704.478-
PAYCHEX INC41,1100,5641,25041,050274.13911.289.044-
PEABODY ENER17,100-1,8417,37016,9603.299.89056.390.500-
PENTAIR LTD74,960-0,2975,62074,500224.10216.788.332-
PEOPLE'S BAN14,6700,1414,76014,590305.8934.485.767-
PEPCO HLDGS.21,5900,3721,66021,420648.23813.978.863-
PEPSICO INC85,6000,2285,67085,000449.48938.378.045-
PERKINELMER44,260-0,6344,93044,10043.9231.949.869-
PERRIGO CO148,620-0,87151,010147,620101.33115.120.946-
PETSMART INC67,685-0,1768,60067,65083.0675.650.350-
PFIZER30,270-2,1030,90030,2305.728.384174.760.966-
PG&E CORP.44,8300,5644,96044,350180.3418.055.543-
PHILIP MORRI83,8800,6483,91083,010561.12146.809.723-
PHILLIPS 6682,280-0,0282,60481,990221.90718.281.098-
PINNACLE WES55,7500,2355,85055,23061.2203.400.366-
PIONEER NATU197,5400,11198,600196,25071.83914.193.920-
PITNEY BOW.25,420-0,5525,71025,290113.0132.880.882-
PLUM CREEK T42,8100,5942,85042,56053.2402.274.466-
PNC FIN.SVCS84,410-0,3885,09084,140305.73625.880.063-
PPG INDS.INC195,162-0,58196,940194,57037.3377.301.272-
PPL CORPOR.33,4901,1533,56033,130994.56633.185.584-
PRAXAIR INC131,420-0,21132,110131,330135.76217.863.604-
PRECISION CA256,000-1,43260,000256,00052.07213.402.687-
PRICELINE GR1.214,000-0,491.235,4501.213,210150.482183.803.409-
PRIN FINL GR44,740-0,9345,63044,72080.2973.615.830-
PROCTER GAMB80,9550,7481,14080,0101.428.327115.250.420-
PROGRESSIVE23,7600,3024,14023,710928.28822.051.202-
PROLOGIS INC41,1000,3941,22040,860266.84710.961.007-
PRUDENTIAL81,690-0,5482,75081,490327.10426.857.364-
PUBLIC SERV.39,5900,5139,76039,170498.53919.738.006-
PUBLIC STORA173,7500,25173,750172,77026.0594.521.510-
PULTEGROUP18,9001,7819,36018,7801.894.25136.120.335-
PVH CORP120,340-0,59121,940120,17056.0876.786.515-
QEP RESOURSE32,3100,6232,31731,640136.7204.396.682-
QUALCOMM INC77,320-4,2078,62076,7706.986.212541.712.275-
QUANTA SERVS35,730-0,5836,11035,68081.9642.943.523-
QUEST DIAGNO57,340-1,7358,63057,340287.44416.659.190-
RALPH LAUREN153,475-0,24154,650153,33054.4328.387.731-
RANGE RESOUR95,0002,1295,41093,360271.17025.666.945-
RAYTHEON CO.94,970-5,2598,51094,550581.07855.839.678-
RED HAT49,610-0,8850,67049,540155.1027.763.878-
REGENERON PH296,560-2,15306,698293,580123.34636.912.992-
REGIONS FINL10,350-0,5810,47010,3101.688.85217.503.599-
REPUBLIC SER34,830-0,0934,97034,720172.6086.010.503-
REYNOLDS AME53,8520,8553,88053,170337.98318.084.388-
ROBERT HALF43,7700,7644,90043,520283.70612.553.564-
ROCKWELL AUT127,150-0,01128,190126,60042.3705.400.120-
ROCKWELL COL77,290-1,2878,56077,14059.1414.591.021-
ROPER INDUST131,560-0,11132,310131,18035.0274.610.120-
ROSS STORES68,7800,3669,04068,630173.35211.922.803-
ROWAN CIES31,4201,3231,45031,080300.0729.382.381-
RYDER SYS IN82,360-0,6483,47081,68092.9027.668.112-
SAFEWAY33,980-0,1234,06033,690831.94628.254.134-
SALESFORCE53,830-3,2556,60053,7501.084.38759.426.793-
SANDISK CORP83,920-0,8685,50083,860567.87048.175.081-
SCANA CORP52,390-0,2352,83052,160131.7046.915.460-
SCHLUMBERGER102,2450,03102,620101,730557.05456.938.383-
SCRIPPS NETW74,510-0,1174,76074,23034.3692.561.363-
SEAGATE TECH54,1500,0754,78053,840205.49211.171.099-
SEALED AIR33,120-0,3033,36033,030133.5644.431.186-
SEMPRA ENRGY97,1200,1597,39096,49069.4456.735.331-
SHERWIN WILL201,010-0,47203,930200,45070.31914.177.512-
SIGMA-ALDR.96,2502,5997,64095,860127.50212.279.233-
SIMON PPTY G171,4900,43171,530170,39047.5318.131.993-
SLM CORP.25,630-0,6625,90025,410577.18714.795.900-
SNAP ON INC116,520-0,33117,640116,24020.3262.373.507-
SOUTHERN CO.45,4000,4045,50044,970531.59824.064.697-
SOUTHWES.ENE48,8351,1948,95048,470714.28834.796.182-
SOUTHWEST AI24,2000,5024,40023,5101.136.13727.392.035-
SPECTRA ENRG39,2510,0339,38039,030164.5346.455.902-
ST JUDE MED61,9800,2362,30061,660232.63514.405.573-
STANLEY BLAC84,9403,0385,15083,830473.99440.084.677-
STAPLES INC12,1301,8512,15911,9501.496.89218.093.831-
STARBUCKS70,290-0,1472,04070,125952.99267.353.757-
STARWOOD HTL77,8401,2178,25077,050227.72917.667.921-
STATE STREET65,390-0,7966,37065,100266.50117.453.470-
STERICYLCE113,5700,60114,460112,93031.6643.595.102-
STRYKER CORP77,640-0,9680,78077,630686.68454.379.192-
SUNTRUST BK.38,790-0,6439,28038,740287.40411.219.821-
SYMANTEC COR20,550-0,4420,80020,530954.36419.748.177-
SYSCO CORP36,4750,1236,50036,370445.87516.259.188-
T.ROWE PRICE83,3202,6484,45082,680311.35125.953.908-
TARGET CORP.61,0250,4761,11060,750392.04023.906.756-
TE CONNECTIV60,090-0,4560,86059,840204.73312.344.089-
TECO ENERGY18,1000,7218,14017,890170.6663.081.203-
TENET HEALTH42,2600,5542,96042,150511.77821.744.167-
TERADATA CRP46,4100,2247,13046,24099.4954.636.526-
TESORO CORP.53,290-0,9154,03053,170253.83713.614.699-
TEXAS INSTRS48,6804,7849,11047,6302.416.134117.312.487-
TEXTRON INC39,560-1,4740,74039,510204.8078.148.144-
THE DIRECTV76,890-0,0977,65076,810336.60725.980.910-
THERMO FISH.116,040-2,81119,590115,760468.01454.993.704-
TIFFANY & CO87,590-0,3588,25087,47092.6658.136.422-
TIME WARNER65,880-0,1866,35565,400452.84529.828.673-
TIME WARNER140,9000,74141,990137,880302.61942.691.854-
TJX COS INC.58,270-0,9959,09058,070413.53924.176.813-
TORCHMARK78,800-0,2579,55078,67019.3761.531.242-
TOTAL SYSTEM29,0600,9729,13028,840195.9375.688.932-
TRACTOR SUPP65,730-2,3966,00064,760609.87639.856.067-
TRANSOCEAN41,8300,9942,02041,230741.44930.908.932-
TRAVELERS C.88,5800,5188,99088,300402.74135.684.141-
TRIPADVISOR82,050-1,4884,46081,550464.97038.420.750-
TWENTY-FIRST32,590-0,4032,95032,5801.709.97655.993.164-
TYCO INTL.42,260-0,3342,60042,250336.60214.244.693-
TYSON FOODS42,150-2,5443,29042,120334.75514.257.516-
UNION PACF190,940-0,50192,550190,010172.08632.911.447-
UNITED PARCE98,980-0,2699,79098,510563.52655.710.405-
UNITEDHEALTH76,0901,0176,46075,950707.54353.877.418-
UNTD.TECHNS.118,890-0,64120,080118,790347.99841.524.861-
UNUM GROUP33,650-0,6634,08033,590102.9413.476.760-
URBAN OUTFIT35,770-0,1735,95035,580162.2955.809.706-
US BANCORP40,680-0,6441,02040,650695.54528.395.137-
US STEEL CRP27,3000,4427,50027,140421.75911.507.441-
V F CORP59,930-0,9660,60559,570157.0749.435.937-
VALERO ENERG55,930-0,9456,92055,820458.35825.803.996-
VARIAN MED.79,380-2,3780,18078,500201.73615.975.554-
VENTAS INC64,7800,2964,83064,430109.6727.093.617-
VERISIGN INC49,400-1,2650,43049,390216.46210.812.666-
VERIZON COMM46,539-1,8847,49046,5108.607.099403.858.856-
VERTEX PHARM64,860-3,0867,49064,050225.24914.708.038-
VIACOM INC.B84,4500,1285,67084,010413.75034.933.450-
VISA INC207,870-0,45210,500207,780486.823101.859.388-
VORNADO RLTY101,1550,14101,300100,62092.5499.342.081-
VULCAN MATLS63,840-0,8865,04663,54066.5864.267.696-
WAL MART ST.77,710-0,4278,21077,710731.25956.992.717-
WALGREEN CP.67,180-0,3167,99066,850356.05823.971.854-
WALT DISNEY79,330-0,2480,06079,130645.31751.403.887-
WASTE MANGM.42,7901,9142,96041,840507.77821.662.063-
WATERS CORP110,8400,40111,310110,17047.5745.272.179-
WELLPOINT HE96,7302,1596,95095,570368.63235.493.916-
WELLS FARGO49,350-0,4849,74049,1702.349.343116.033.111-
WESTERN DIGI89,850-0,6591,40089,660303.37227.465.723-
WESTERN UNIO15,700-0,2515,86015,680556.6928.789.944-
WEYERHAEUSER28,7150,4028,74028,500217.9986.242.176-
WHIRLPOOL CO152,840-0,45154,350152,61051.6067.919.534-
WHOLE FOODS50,2400,8850,32050,060618.37131.060.775-
WILLIAMS COS41,520-1,2642,09041,510625.39926.104.717-
WINDSTREAM H9,0750,729,0908,995893.0268.067.686-
WISCONSIN EN47,7400,2747,84547,271221.44410.554.131-
WYNDHAM WWID74,4401,8174,97073,210272.28120.179.180-
WYNN RESORTS207,1900,18209,870207,120254.78753.039.595-
XCEL ENERGY31,4800,5131,56031,120331.51610.407.116-
XEROX CORP.11,910-0,4212,06011,7301.703.80320.257.536-
XILINX INC47,505-9,3849,60047,3103.089.356148.945.576-
XL GROUP PLC31,5090,1931,61031,380157.1914.951.390-
XYLEM INC35,530-0,4235,98035,43063.2462.257.072-
YAHOO!35,080-1,0235,82034,7704.470.031157.354.031-
YUM BRANDS75,920-1,1677,50075,770461.16735.269.268-
ZIMMER HLDGS105,93015,83108,330105,1314.263.417453.251.961-
ZIONS BANCOR29,630-0,5730,02029,580110.0013.278.304-
ZOETIS INC.29,4100,3129,45529,250569.66616.716.848-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,860-1,54136,990135,000641.66187.215.076-
ABERTIS A16,020-1,2316,39016,005445.8837.238.83513.706
BOEING CO.129,066-1,20130,620128,910676.75887.740.185-
CATERPILLAR106,2102,74107,400104,9702.872.085305.318.719-
DT.POST NA27,0500,2027,48526,9302.717.95673.646.39732.684
GEN.ELECTRIC26,385-0,1326,47026,2306.189.269163.106.424-
SCHNEIDER68,1704,7369,00067,0302.341.658155.365.59339.482
SIEMENS AG96,060-1,4498,62095,7701.413.210137.094.89287.818
TECNICAS REU42,2400,7642,79041,980271.36611.517.1022.361
UNTD.TECHNS.118,890-0,64120,080118,790347.99841.524.861-