DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    59,210 €
  • MAXIMO
    59,620 €
  • MÍNIMO
    57,690 €
  • VOL. DIARIO (TIT.)
    3.048.236
  • VAR. 2014(%)
    -5,866 %
  • VARIACIÓN
    1,44 % 0,840 €
  • APERTURA
    58,060 €
  • ÚLT. SESIÓN
    58,370 €
  • EFECTIVO
    179.271.171€
  • VAR. 12 MESES(%)
    0,120 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201455,10
Máximo 12 meses71,27
Míximo 12 meses55,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)57.087,31
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m3.894.269
Media títulos 12m3.441.223
Efectivo 3m236.769.324
Efectivo 12m214.234.754
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,9202,3158,06056,0901.362.13777.834.85212.118
ALLIANZ SE121,3001,21121,750119,1501.515.938181.134.42155.373
BASF SE69,2902,0269,71067,2702.620.165179.046.27263.641
BAYER AG NA103,9501,41104,050101,2001.322.601135.675.920-
BEIERSDORF62,6900,7162,82061,670363.15222.551.69215.798
BMW STAMMAK.81,3702,2181,76077,4402.311.890183.505.24853.231
CO.BK AG11,3304,8611,44510,73013.747.599153.941.9277.446
CONTINENTAL151,5002,23152,850146,900557.74784.102.14324.503
DAIMLER AG59,2201,4659,62057,6903.045.626179.116.62157.097
DT.BANK NA24,7552,5524,88523,9457.353.417179.539.07113.133
DT.BOERSE NA51,6300,8251,86051,050928.59047.828.01710.068
DT.POST NA23,2400,6523,37022,6303.747.27585.015.92128.080
DT.TELEKOM10,8251,6410,85010,5659.209.82997.402.62148.184
E.ON SE12,9751,4113,01512,6805.299.96067.316.774-
FRESEN.MED.C53,9400,1354,31053,410417.70322.410.82716.007
FRESENIUS SE37,7900,0738,08037,445758.94328.667.8965.868
HD CEMENT ST53,0802,2553,28051,410577.34130.398.2856.635
HENKEL VZ75,4300,6075,72073,870438.52632.738.36933.035
INFINEON TEC7,2902,237,3797,1197.075.34951.217.6125.466
K+S AG20,5803,9920,65519,6701.662.66433.887.497-
LANXESS AG40,2901,9240,51039,050508.57420.302.8643.352
LINDE AG149,3502,33149,400144,750357.02152.627.36725.121
LUFTHANSA AG12,0653,5212,12511,5406.340.39875.009.3935.525
MERCK KGAA68,5401,3368,65067,100351.51923.829.8374.429
MUENCH.RUECK145,8001,14146,400143,800556.51080.021.41030.067
RWE AG ST26,3901,4626,43025,9102.371.25661.202.28014.842
SAP AG51,6701,5151,71050,6403.588.696182.476.68664.411
SIEMENS AG85,1902,5485,29082,2302.153.642180.810.89477.881
THYSSENKRUPP18,3703,4918,53517,6252.553.41446.281.3239.451
VW AG VZO159,6001,69161,350155,2001.147.440182.152.22463.309
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.81,3802,2281,76077,4402.312.339183.541.78753.238
DAIMLER AG59,2001,4259,62057,6903.048.492179.286.32657.078