DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    61,700 €
  • MAXIMO
    62,350 €
  • MÍNIMO
    61,250 €
  • VOL. DIARIO (TIT.)
    621.779
  • VAR. 2014(%)
    -1,908 %
  • VARIACIÓN
    -0,87 % -0,540 €
  • APERTURA
    62,200 €
  • ÚLT. SESIÓN
    62,240 €
  • EFECTIVO
    37.741.847€
  • VAR. 12 MESES(%)
    17,968 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201457,10
Máximo 12 meses71,27
Míximo 12 meses51,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)59.488,04
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m3.122.277
Media títulos 12m3.294.065
Efectivo 3m200.572.593
Efectivo 12m203.917.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,3900,6157,50057,110287.33316.161.83912.007
ALLIANZ SE129,9500,12130,150129,450204.38726.045.13159.322
BASF SE77,950-0,4378,51077,520513.59339.742.92871.595
BAYER AG NA102,1000,05102,750101,700265.70226.844.193-
BEIERSDORF67,2400,3767,33066,88057.5503.831.50816.944
BMW STAMMAK.87,800-0,9088,83087,660347.78330.529.80757.438
CO.BK AG11,390-1,1311,59511,3052.469.35428.182.6577.485
CONTINENTAL161,400-0,68163,900161,150135.26121.772.15026.105
DAIMLER AG61,700-0,8762,35061,250621.77937.741.84759.488
DT.BANK NA25,885-0,6026,19025,7052.311.67159.205.44013.733
DT.BOERSE NA54,7301,1554,79054,32098.8095.371.63010.672
DT.POST NA24,805-0,3224,98524,745545.44013.454.09429.971
DT.TELEKOM11,4450,5711,46011,3852.610.41129.391.53450.944
E.ON SE13,8850,4013,90013,8051.165.42616.000.778-
FRESEN.MED.C54,2201,0254,48053,560397.02621.208.27816.090
FRESENIUS SE37,3400,5737,39537,105308.77011.463.8465.799
HD CEMENT ST57,240-0,3157,84057,050141.1728.107.2707.155
HENKEL VZ80,0000,2580,10079,85084.8056.765.48035.037
INFINEON TEC8,9120,768,9228,8391.690.70114.759.9036.682
K+S AG23,7300,3023,82523,635395.5179.385.754-
LANXESS AG46,970-0,3147,35546,790178.2558.382.0613.908
LINDE AG149,800-0,56150,550149,55060.3879.003.19625.196
LUFTHANSA AG13,165-0,0813,29013,0901.553.24420.185.2266.029
MERCK KGAA66,3000,1166,66066,010125.0208.207.2884.284
MUENCH.RUECK152,7500,10153,500151,800192.60429.121.67131.500
RWE AG ST30,0901,0430,18529,780349.56110.430.72316.923
SAP AG59,4800,4759,65059,130394.84422.908.11774.147
SIEMENS AG95,3600,0295,74094,850336.67431.517.57987.178
THYSSENKRUPP21,2150,4321,39021,065530.78211.278.90710.915
VW AG VZO169,150-1,00171,000168,400247.09041.396.70467.098
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.87,800-0,9088,83087,660347.78330.529.80757.438
DAIMLER AG61,700-0,8762,35061,250621.77937.741.84759.488