DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,7%
  • Precio
    62,030 €
  • MAXIMO
    62,380 €
  • MÍNIMO
    61,080 €
  • VOL. DIARIO (TIT.)
    5.176.407
  • VAR. 2014(%)
    -1,383 %
  • VARIACIÓN
    2,34 % 1,420 €
  • APERTURA
    61,560 €
  • ÚLT. SESIÓN
    60,610 €
  • EFECTIVO
    320.217.369€
  • VAR. 12 MESES(%)
    2,631 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201455,10
Máximo 12 meses71,27
Míximo 12 meses55,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)59.806,21
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m3.785.061
Media títulos 12m3.451.690
Efectivo 3m227.987.730
Efectivo 12m214.926.646
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG58,0501,9358,15057,2401.074.29162.083.58912.145
ALLIANZ SE126,7002,01126,700124,8002.359.970297.890.27557.839
BASF SE70,2402,4470,54069,5503.851.933269.944.83464.514
BAYER AG NA113,4503,18113,800112,0003.302.645373.715.783-
BEIERSDORF64,5600,8964,99064,280528.41734.122.09516.269
BMW STAMMAK.85,3202,7685,67084,2502.141.755182.081.56155.815
CO.BK AG12,0152,6012,14511,70011.751.253140.898.5817.896
CONTINENTAL156,6501,85157,450155,300498.46777.361.09625.336
DAIMLER AG62,0302,3462,38061,0805.176.407320.217.36959.806
DT.BANK NA24,8802,3925,01024,4709.576.316237.106.47213.200
DT.BOERSE NA54,5100,7454,99054,210962.58952.456.60410.629
DT.POST NA25,0552,7325,14524,5856.907.745172.294.05030.273
DT.TELEKOM12,0202,9612,02511,81017.409.248207.848.10853.503
E.ON SE13,7303,0813,76013,48510.414.726142.233.212-
FRESEN.MED.C58,5000,5559,08058,2601.380.30880.881.37817.360
FRESENIUS SE41,0501,2341,49540,7551.448.83959.460.1796.375
HD CEMENT ST54,3201,5954,59053,610783.96542.508.2776.790
HENKEL VZ78,7801,5579,19078,110660.05551.972.93234.502
INFINEON TEC7,7416,237,7667,43715.319.085116.837.3985.804
K+S AG22,2651,0022,45022,1501.792.13939.889.343-
LANXESS AG41,4803,0341,76540,8201.260.56052.136.1093.451
LINDE AG147,150-2,49152,250145,6001.341.931197.529.38624.751
LUFTHANSA AG11,7902,3411,87011,4806.366.61274.309.3525.399
MERCK KGAA72,0700,5473,11071,850564.54940.718.4714.657
MUENCH.RUECK156,8502,22156,950154,450852.783133.015.45732.346
RWE AG ST28,2601,8928,41028,0952.783.71278.640.09115.894
SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614
SIEMENS AG89,9102,9290,00088,2303.599.065321.618.25682.196
THYSSENKRUPP19,1752,1319,24018,8753.183.28160.796.3199.865
VW AG VZO170,0502,97171,200168,6501.529.058259.571.68867.455
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.85,3202,7685,67084,2502.141.755182.081.56155.815
DAIMLER AG62,0302,3462,38061,0805.176.407320.217.36959.806