DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    67,970 €
  • MAXIMO
    68,770 €
  • MÍNIMO
    67,780 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,060 %
  • VARIACIÓN
    -1,091 % -0,750 €
  • APERTURA
    68,750 €
  • ÚLT. SESIÓN
    68,720 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    73,865 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201458,78
Máximo 12 meses71,27
Míximo 12 meses39,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)65.533,26
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m4.031.535
Media títulos 12m3.664.223
Efectivo 3m258.483.409
Efectivo 12m203.830.127
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,540-0,9379,36078,380483.88938.250.496-
ABB LTD N-------
AIR LIQUIDE100,050-0,65100,70099,900259.03225.945.49531.333
ALLIANZ SE122,5500,74122,900121,800817.40098.759.03155.944
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AXA UAP18,860-0,2619,04518,8401.421.98526.928.07345.630
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BASF SE81,7100,1282,16081,590833.59067.431.83175.049
BAYER AG NA97,260-0,0698,03096,960640.66461.447.409-
BBVA8,9580,169,0008,8806.637.10259.415.58051.831
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BNP PARIBAS55,480-0,3455,83055,2701.115.70361.898.89869.082
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
CS GROUP N-------
DAIMLER AG67,970-1,0968,77067,7801.079.00572.043.08065.533
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
DT.BANK NA32,165-0,3132,42032,0251.482.36847.211.12417.065
DT.TELEKOM11,6350,3411,66011,5902.449.72228.026.18551.789
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
ING GROEP10,1800,0510,27010,1505.022.90151.270.87539.124
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LVMH142,600-0,35143,550142,100292.54941.697.17272.474
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
RICHEMONT-------
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROCHE HLDG-------
ROYAL DUTCH27,270-0,0927,38027,2051.709.41446.609.655107.334
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SANOFI77,3500,2977,69077,100829.88664.206.340102.436
SANTANDER7,077-0,607,1277,05222.113.565156.627.29481.818
SAP AG57,670-0,4057,74057,210995.03357.071.18971.890
SCHNEIDER65,200-1,2166,01065,090360.78623.610.98037.762
SIEMENS AG97,620-1,4298,92097,490634.47261.425.40389.245
TELEFONICA12,0300,5412,05511,8805.023.18160.293.68354.749
TESCO2,9240,932,9422,88541.758.931140.563.486-
TOTAL S.A. B49,690-0,1149,77549,4301.481.71873.557.821118.147
UBS N-------
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNILEVER NV30,7250,1630,79030,5451.841.65856.543.69552.685
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.93,030-1,0594,39092,780457.98642.717.84160.859
DAIMLER AG67,970-1,0968,77067,7801.079.41372.070.81265.533