DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    66,210 €
  • MAXIMO
    66,420 €
  • MÍNIMO
    65,160 €
  • VOL. DIARIO (TIT.)
    3.972.119
  • VAR. 2014(%)
    5,262 %
  • VARIACIÓN
    1,25 % 0,820 €
  • APERTURA
    65,380 €
  • ÚLT. SESIÓN
    65,390 €
  • EFECTIVO
    259.429.852€
  • VAR. 12 MESES(%)
    9,221 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201455,10
Máximo 12 meses71,27
Míximo 12 meses55,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)63.836,36
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m3.885.304
Media títulos 12m3.508.886
Efectivo 3m235.896.726
Efectivo 12m219.050.951
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG64,540-0,7465,46064,4001.438.39192.847.98513.503
ALLIANZ SE136,100-0,29137,100135,7501.755.518236.601.17362.130
BASF SE74,7200,4075,38074,1202.857.877211.530.17468.629
BAYER AG NA117,8000,30119,200117,3002.036.031240.410.375-
BEIERSDORF70,330-0,1870,89070,190422.61829.735.17317.723
BMW STAMMAK.90,3501,0690,60089,5001.658.042147.789.52859.106
CO.BK AG12,1651,9712,28011,95014.614.729177.533.4467.994
CONTINENTAL170,1001,49171,000167,450607.463102.054.67327.512
DAIMLER AG66,2101,2566,42065,1603.972.119259.429.85263.836
DT.BANK NA25,9001,8526,34525,57011.179.498286.921.56213.741
DT.BOERSE NA57,7700,3858,17057,390902.29951.706.65211.265
DT.POST NA25,8901,2126,00025,5304.530.271116.390.66231.282
DT.TELEKOM13,3350,1913,50013,26519.418.417257.615.05659.356
E.ON SE13,9403,1114,07013,51515.673.255216.650.250-
FRESEN.MED.C59,3500,7159,69058,8701.006.66459.234.06817.613
FRESENIUS SE42,7700,7943,34042,4801.186.67350.482.5816.642
HD CEMENT ST60,8501,4561,22059,960685.90241.578.4127.606
HENKEL VZ86,6600,5987,29086,220785.11367.744.49237.954
INFINEON TEC8,075-0,378,1317,9118.898.99371.313.7096.054
K+S AG24,065-0,1924,27023,7702.009.42548.396.428-
LANXESS AG39,125-0,6239,59039,000963.30737.351.1203.255
LINDE AG150,1000,57150,900149,150449.16266.799.95425.247
LUFTHANSA AG13,3000,0813,46013,2604.357.84657.184.0106.091
MERCK KGAA78,050-1,0679,38077,960604.99247.159.0305.044
MUENCH.RUECK162,7500,59163,600161,050703.570113.318.15033.562
RWE AG ST28,0953,1028,39527,2254.417.935123.426.68115.801
SAP AG56,9000,6057,16056,1802.775.289157.105.18370.930
SIEMENS AG95,2300,9995,59094,1402.512.232236.846.23787.060
THYSSENKRUPP21,3450,3521,80521,2303.719.31280.034.04710.982
VW AG VZO183,3001,86184,350179,3001.630.910294.847.19072.711
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.90,3501,0690,60089,5001.658.042147.789.52859.106
DAIMLER AG66,2101,2566,42065,1603.972.119259.429.85263.836