DAIMLER AG

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    67,010 €
  • MAXIMO
    67,800 €
  • MÍNIMO
    66,690 €
  • VOL. DIARIO (TIT.)
    1.719.113
  • VAR. 2014(%)
    6,534 %
  • VARIACIÓN
    1,39 % 0,920 €
  • APERTURA
    67,410 €
  • ÚLT. SESIÓN
    66,090 €
  • EFECTIVO
    114.744.409€
  • VAR. 12 MESES(%)
    25,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,27
MínimoMínimo 201458,78
Máximo 12 meses71,27
Míximo 12 meses50,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)64.607,68
Acc. en circulac.Acciones en circulación (M)964,15
Media títulos 3m2.888.355
Media títulos 12m3.228.021
Efectivo 3m186.982.190
Efectivo 12m197.277.599
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,5900,1172,78072,150172.21112.244.19515.187
ALLIANZ SE129,1000,04129,400128,600238.44830.402.62058.934
BASF SE83,1600,1083,53083,070481.60339.828.53376.381
BAYER AG NA100,9001,01101,10099,290259.93725.991.539-
BEIERSDORF67,8700,6867,95067,120135.3939.130.89617.103
BMW STAMMAK.94,3600,4294,82093,620304.00228.576.72361.729
CO.BK AG10,8951,0210,90510,7002.218.95823.975.2897.160
CONTINENTAL166,5000,67167,000165,100108.62717.611.76126.929
DAIMLER AG67,0101,3967,80066,6901.719.113114.744.40964.608
DT.BANK NA26,360-1,1126,41525,9054.454.024115.991.17813.985
DT.BOERSE NA54,1600,0954,54054,03086.6254.684.69210.561
DT.POST NA25,3150,1225,46025,175883.16122.224.03430.588
DT.TELEKOM12,2750,1212,28012,1651.321.98815.924.48554.638
E.ON SE14,815-0,0714,84514,7151.059.80715.599.542-
FRESEN.MED.C50,2600,8250,37049,730195.0899.765.85114.915
FRESENIUS SE109,9000,14110,400109,30046.6124.965.70417.066
HD CEMENT ST58,8100,7059,00058,210172.61510.126.3737.351
HENKEL VZ85,1900,2885,52084,53073.7236.199.35137.310
INFINEON TEC9,300-0,359,3509,2011.587.21914.435.5696.973
K+S AG23,1000,8723,13022,840296.6306.826.504-
LANXESS AG48,5802,0248,85048,400182.3988.846.9694.042
LINDE AG153,8500,33154,700153,00072.28211.107.31625.877
LUFTHANSA AG14,385-0,9614,49514,3001.164.28616.645.1326.587
MERCK KGAA64,6301,4464,71063,46099.7576.371.8084.176
MUENCH.RUECK164,4501,73164,700163,550250.75641.025.25033.913
RWE AG ST31,405-0,2531,50031,305265.1728.329.29517.662
SAP AG61,4201,1261,44060,420782.30747.330.95076.565
SIEMENS AG93,9200,4194,02092,980356.78733.176.92085.862
THYSSENKRUPP21,6000,2321,72521,500280.1406.060.02211.113
VW AG VZO183,5500,69184,300182,300230.33642.008.49072.810
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.94,3600,4294,82093,620304.00228.576.72361.729
DAIMLER AG67,0101,3967,80066,6901.719.113114.744.40964.608