CSX CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    28,213 €
  • MAXIMO
    28,290 €
  • MÍNIMO
    28,050 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,936 %
  • VARIACIÓN
    0,010 % 0,003 €
  • APERTURA
    28,190 €
  • ÚLT. SESIÓN
    28,210 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,529 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,45
MínimoMínimo 201425,84
Máximo 12 meses29,45
Míximo 12 meses22,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.410.857
Media títulos 12m6.359.076
Efectivo 3m178.428.627
Efectivo 12m167.143.684
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8901.958.661270.515.175-
ABBOT LAB.38,570-0,0838,82038,5202.389.55192.356.863-
ABBVie Inc.49,830-0,3650,14049,3904.454.333221.793.266-
ACCENTURE79,254-0,4879,73079,1501.420.163112.825.417-
ACE LTD101,5400,49101,900100,850732.58974.429.503-
ACTAVIS202,740-1,42205,800202,1301.062.921216.966.835-
ADOBE SYSTEM64,5000,0364,51563,7801.918.117123.324.757-
ADT CORPORAT29,905-0,9830,35029,8501.161.46134.872.401-
AES CORP14,2750,9514,39014,1702.151.08930.790.257-
AETNA INC.68,7500,0669,15068,6502.159.751148.944.204-
AFLAC CORP.62,695-0,1362,90062,446848.82253.166.729-
AGILENT.TECH54,920-0,0955,20054,571552.43630.360.888-
AGL RESOURCE51,8300,3952,13051,560440.01822.849.694-
AIR PRODUCTS118,790-0,32120,130117,320892.119105.726.539-
AIRGAS108,508-0,34109,070108,020311.76433.788.452-
AKAMAI TECH53,670-1,9055,10053,3101.800.89496.990.928-
ALCOA INC.13,6050,7013,64013,4259.695.510131.449.785-
ALEXION PHAR152,710-2,17156,980150,2101.000.331153.040.639-
ALLEGHENY TE40,7102,2140,83539,8402.035.03882.429.621-
ALLEGION PLC50,480-1,0250,96049,976342.64217.265.182-
ALLERGAN INC163,9100,16165,010160,5908.636.5461.416.186.266-
ALLIANCE DAT243,0100,52245,590240,9501.246.504303.515.995-
ALLSTATE COR56,1950,3156,34056,0221.083.42060.888.312-
ALTERA CORP.34,420-0,9234,79034,3201.210.62741.764.452-
ALTRIA GROUP38,300-0,8838,59038,2206.804.171261.506.745-
AM.TOWER COR83,9500,0283,97083,1801.028.83386.097.992-
AMAZON.COM323,980-1,62333,130323,3902.679.896874.064.695-
AMER.EL.POW.51,9400,5252,36051,7001.819.17494.645.074-
AMER.EXPRESS87,0700,0087,64086,6732.710.128236.081.689-
AMER.FNCL.SV106,780-0,01107,220106,110409.41243.649.787-
AMER.INTL G.51,5801,1451,70050,7204.194.259215.665.022-
AMEREN CORP41,0600,9341,27040,7301.311.93453.916.945-
AMERISOURBRG64,9600,4365,19064,500885.81857.461.419-
AMETEK INC51,730-0,5652,28051,690306.45415.925.096-
AMGEN INC112,490-5,71116,450111,5108.862.5651.006.268.037-
AMPHENOL COR94,900-0,1295,95093,974396.04937.654.952-
ANADARKO PET99,1070,1499,38098,4002.082.182205.965.903-
ANALOG DEVIC53,275-0,0553,57053,090629.55033.556.274-
AON PLC82,200-0,0582,49081,920654.40353.757.897-
APACHE CORP88,2102,3388,32086,1003.666.108321.428.585-
APART.IN.M.30,020-1,0930,40029,990533.58416.108.100-
APPLE INC527,005-0,88531,130526,0406.669.5603.524.442.944-
APPLI.MATLS.19,270-0,4619,49519,1957.166.718138.256.740-
ARCHER DANIE44,7950,4144,96044,6801.606.23272.024.406-
ASSURANT INC66,7800,5966,90566,340254.33316.969.428-
AT&T CORP.34,995-3,5735,35034,46049.840.4231.745.830.273-
AUTODESK INC48,330-1,3948,95047,9301.161.88756.106.826-
AUTOMAT.DATA76,3400,0176,54075,860954.45972.837.152-
AUTONATION53,350-1,4054,45053,235605.42932.503.364-
AUTOZONE526,4650,94527,740521,675139.50973.345.098-
AVALONBAY CO133,465-0,82134,910133,250438.62058.589.061-
AVERY DENSN49,360-4,6449,85048,3101.727.41685.109.959-
AVON PRODUCT14,708-0,8214,88014,6701.430.56221.124.679-
BAKER HUGHES70,6600,6770,91069,9103.052.899215.739.824-
BALL CORP55,470-0,2555,76055,000677.64637.575.470-
BANK N.Y.34,5302,8334,64033,4304.829.525164.684.387-
BANK OF AMER16,3500,3716,35016,23037.203.625606.430.248-
BARD C R INC137,760-2,37144,200132,8101.163.512157.997.715-
BAXTER INTL72,200-0,2572,70072,1701.377.20899.689.751-
BB&T CORP.37,968-0,3738,31037,8101.749.75566.473.717-
BEAM INC.83,4600,0083,47083,450269.30622.476.925-
BECTON DICKI113,392-0,70114,300113,200455.75451.813.350-
BED BATH&BEY62,967-0,4864,05062,9202.177.242137.961.592-
BEMIS COMPAN40,790-0,4941,06040,590248.70410.135.981-
BERKSHIRE B127,2100,05127,960126,6101.873.828238.366.661-
BEST BUY CO.24,390-0,4124,76024,3301.756.80742.978.350-
BIOGEN IDEC302,050-1,36311,100295,4901.987.726599.781.412-
BLACKROCK IN308,000-0,09309,929305,920361.314111.234.380-
BLOCK H&R27,990-1,2428,38027,9801.414.80439.848.096-
BOEING CO.130,0801,98131,500129,3305.642.735734.710.617-
BORGWARNER63,4500,0963,66062,900563.56435.697.383-
BOSTON PROP.117,190-0,69118,500116,960358.26642.070.459-
BOSTON SCIEN13,730-0,1513,82013,6206.785.21993.148.164-
BRISTOL-MYER50,860-0,2551,16050,6903.978.806202.570.164-
BROADCOM A30,4491,3930,50430,0103.229.84197.828.654-
BROWN FORM.B87,870-0,4688,48087,590214.25618.834.795-
C H ROBINSON57,690-0,0258,00057,530870.90550.312.791-
CA TECHNOLO.30,6100,2630,62030,270891.65727.184.571-
CABLEVISION16,820-0,3617,04016,7512.478.73141.905.178-
CABOT OIL&G36,1301,3536,59035,7306.056.005218.747.139-
CAMERON INTL64,3150,3264,98063,9801.667.196107.612.500-
CAMPBELL S.45,0000,6045,12044,710475.28621.375.987-
CAPITAL ONE75,045-0,0975,42074,7802.260.139169.486.015-
CARDINL.HLTH68,9750,1769,29068,530814.84356.192.632-
CAREFUSION38,290-0,3938,56038,2801.489.76357.283.473-
CARMAX INC43,480-0,0743,92043,430800.41434.912.057-
CARNIVAL CRP37,4500,2137,80037,4201.581.01159.485.538-
CATERPILLAR103,7500,06104,620103,4304.656.636483.898.520-
CBRE GROUP26,690-0,0426,87026,640788.98721.108.637-
CBS CORP58,627-1,9159,99058,1607.686.726452.729.713-
CELGENE CORP144,250-1,63148,090144,0802.725.167397.913.351-
CENTERPOINT24,6450,3924,84024,5702.120.22252.424.185-
CENTURYLINK34,6250,5134,69034,3203.537.363122.308.216-
CERNER CORP52,940-1,4353,88052,9151.600.47485.406.254-
CF INDS HLDG244,0900,89244,840241,810354.29186.367.501-
CHARLES SCHW27,285-0,6427,47026,9402.917.99579.220.062-
CHESAPEAK.EN29,1502,4229,25028,3806.691.336193.677.374-
CHEVRON CORP124,8000,65124,960124,1903.623.457451.968.285-
CHIPOTLE MEX504,030-1,69511,949502,030362.454183.370.226-
CHUBB CORP.90,6010,0690,98190,2901.705.906154.656.243-
CIGNA CORP77,4100,1777,65076,512555.16742.901.140-
CINCINNATI F49,3500,9049,39048,970317.07915.613.223-
CINTAS CORP57,9300,2258,02057,590297.12617.204.843-
CISCO SYSTEM23,495-0,1123,56023,24022.171.554519.027.210-
CITIGROUP48,4100,8148,48047,91010.165.798489.816.611-
CITRIX SYS.56,227-2,3257,32256,2001.878.362106.130.834-
CLIFFS NATUR18,395-0,3518,50018,0603.224.70058.923.008-
CLOROX CO89,0000,0389,39088,750489.82343.672.569-
CME HLDGS.71,6200,6771,64070,900698.11949.718.918-
CMS ENERGY29,7500,1730,02029,6302.102.65062.790.806-
COACH INC50,1851,3450,38049,5802.795.083140.092.355-
COCA-COLA CO40,7400,0740,81040,5608.375.484340.890.574-
COCA-COLA EN45,1400,5345,15044,9601.830.88682.485.625-
COGNIZANT49,1900,1449,30048,800857.15642.067.245-
COLGATE65,830-0,8066,57065,8202.070.255136.677.406-
COMCAST CL A51,1800,6951,42050,74012.086.022618.421.199-
COMERICA INC49,2900,5949,34048,770943.66646.319.185-
COMPUTER SCI60,000-1,1760,91059,980509.19830.713.448-
CONAGRA FOOD31,120-0,4831,42031,110862.53626.909.829-
CONOCOPHILLI74,007-0,2274,54073,9503.796.849281.611.530-
CONS.EDISON56,790-0,1157,33056,7001.024.14058.355.702-
CONSOL ENERG42,0151,2742,20041,330881.41436.889.467-
CONSTELLAT A80,590-0,3781,08080,480406.91132.883.088-
CORNING INC21,190-0,1921,26020,9504.749.636100.530.795-
COSTCO WHOLE114,5300,85114,702113,3301.166.418133.384.330-
COVIDIEN70,550-0,0670,78069,8001.230.51986.671.482-
CROWN CASTLE74,680-0,4474,97574,0802.012.548150.270.519-
CSX COR28,2130,0128,29028,0502.992.45684.328.307-
CUMMINS INC147,2900,33148,170146,520597.06387.911.854-
CVS CAREMARK73,020-0,3073,63072,9702.480.233181.828.609-
D R HORTON I21,110-3,3421,73021,0608.879.611189.457.156-
DANAHER CORP73,530-0,0373,71073,2102.274.502167.148.375-
DARDEN RESTA50,3500,9650,85049,3901.196.89560.287.601-
DAVITA HEALT69,290-0,3669,60068,700560.25338.811.022-
DEERE & CO93,7300,4293,98093,0501.176.004110.120.191-
DELPHI AUTOM68,8400,0169,13068,3701.110.96576.494.717-
DELTA AIRLIN36,6604,8937,41036,00016.554.724606.245.581-
DENBURY RESO17,3900,3517,47017,2302.842.40449.274.210-
DENTSPLY INT45,2900,4245,43044,820589.09426.650.435-
DEVON ENERGY71,5401,2971,55070,7201.647.940117.475.874-
DIAMOND OFFS48,7550,2449,16048,2411.046.54550.790.294-
DISC.FIN.SVS56,300-0,6556,84055,6602.760.119155.535.189-
DISCOVERY CO77,5650,0178,47077,500988.34277.177.155-
DOLLAR GENER55,2400,2755,51055,0002.488.437137.556.567-
DOLLAR TREE51,4660,2151,87051,250709.11036.599.861-
DOMINION RES71,3000,6171,56070,7201.122.98980.088.768-
DOVER86,2000,0786,83085,770581.02250.234.987-
DOW CHEMICAL49,4901,1250,64049,2709.356.072465.025.782-
DR.PEPPER54,9004,7955,34053,8302.698.089147.613.258-
DTE ENERGY76,9250,5677,47076,220715.83255.184.276-
DU PONT67,4400,1367,73067,1001.899.657127.934.870-
DUKE ENERGY72,740-0,0773,61072,5801.834.327134.082.516-
DUN&BRADST.106,3800,46107,180105,750377.25840.246.864-
E TRADE FINA21,564-0,4022,23021,1104.787.586102.739.201-
EASTMAN CHEM88,8500,3389,07288,190648.03457.481.263-
EATON CORP.74,250-0,2475,02074,0901.335.71099.536.307-
EBAY INC.54,949-0,9455,57054,6404.905.605269.390.317-
ECOLAB INC106,891-0,36107,440106,660563.15460.241.878-
EDISON INTL.56,4610,3657,26056,2601.482.73984.273.695-
EDWARDS LIFE80,0700,4180,43079,400736.83859.033.323-
ELECTRO.ARTS28,2200,3628,26027,9502.039.39557.271.921-
EMC CORP25,900-3,2126,29025,43037.072.485959.202.355-
EMERSON ELEC69,2750,8469,42068,4402.972.193205.489.696-
ENSCO PLC50,2250,2150,70050,1301.370.48469.080.616-
ENTERGY CORP71,0300,0171,80070,9551.106.92879.095.650-
EOG RSCS.INC105,0602,66105,110102,5302.147.650223.721.344-
EQT105,8700,81106,310105,012792.33483.889.709-
EQUIFAX INC.69,9302,1670,41069,335624.91243.705.970-
EQUITY RESID57,750-0,6558,21057,620678.65439.282.800-
ESTEE LAUD.A71,600-0,6972,18071,3801.245.08889.169.591-
EXELON CORP.35,9650,2136,44035,8303.294.840119.131.859-
EXPEDIA INC72,420-1,5273,83671,8401.035.32375.052.531-
EXPEDITORS40,4800,6240,64039,940527.78821.350.871-
EXPRESS SCR.71,0700,1671,36070,7303.127.416221.947.396-
EXXON MOBIL100,4750,10100,950100,3306.124.773616.313.245-
F5 NETWORKS108,090-1,03109,000106,5101.001.998108.012.378-
FACEBOOK INC61,910-1,7863,48061,26056.694.2573.518.797.093-
FAMILY DLR.57,3800,4757,57056,992730.32541.940.738-
FASTENAL CO.49,950-0,6650,12049,540829.66341.415.781-
FEDEX CORP.136,570-0,34137,150135,930826.897112.960.331-
FIDELITY NAT53,3701,6453,38552,5101.507.97979.985.468-
FIFTH THIRD21,1400,6721,22020,9406.116.069128.888.814-
FIRST SOLAR70,230-1,2572,41069,9002.455.348174.761.603-
FIRSTENERGY33,300-0,4233,96033,2302.436.32681.839.357-
FISERV INC56,780-0,5357,18056,525858.97648.801.261-
FLIR SYS.INC36,850-1,0237,23036,7301.229.66345.376.655-
FLOWERSERVE78,8800,2279,18078,440564.75744.556.334-
FLUOR CORP.77,910-0,0978,32077,500352.79927.479.549-
FMC CORP77,0500,1877,23076,750212.45316.360.771-
FMC TECHNOL.58,1804,9859,28057,8402.982.665174.865.595-
FORD MOTOR16,2300,8116,32016,08014.153.922229.563.876-
FOREST LAB91,480-0,7192,39091,230856.32078.584.058-
FOSSIL GROUP108,399-0,86109,510108,130157.87617.160.663-
FRANKLIN RES54,000-0,0954,43053,860872.33547.121.530-
FREEP.-MCMOR33,4500,4533,59533,1204.979.788166.252.712-
FRONTIER C.5,9000,346,0005,8708.715.80951.783.236-
GAMESTOP A40,510-4,1642,68040,4931.988.81582.626.512-
GANNETT CO27,1800,1127,20026,8102.621.70870.826.490-
GAP39,2100,9839,47038,8302.601.218102.058.267-
GARMIN LTD56,180-0,0556,48055,850613.88834.480.677-
GEN.DYNAMICS111,8623,54111,960106,5401.483.710163.660.631-
GEN.ELECTRIC26,490-0,3426,66026,46016.288.483432.698.664-
GENE.MILLS52,4600,5252,65052,1301.610.29984.498.507-
GENE.MOTORS34,4500,6434,61034,10211.574.875398.527.576-
GENERAL GROW22,780-0,5222,90022,6902.304.70352.555.986-
GENUINE PART86,4170,2686,51085,330712.75661.207.280-
GENWORTH FIN17,405-1,6117,53017,0705.770.27999.820.633-
GILEAD SCIEN74,2401,8975,88073,91028.141.2682.107.972.333-
GOLDMAN SACH160,8400,24160,940159,2801.473.253235.905.667-
GOODYEAR27,3510,8927,47027,0101.135.44030.985.930-
GRAHAM HOLD.687,4901,06690,440675,85015.84810.853.835-
GRAINGER INC255,5800,21255,920254,400175.06544.711.478-
HALLIBURTON64,9502,4865,11064,01010.316.531667.611.607-
HARLEY DAVID71,600-0,3872,23071,3901.668.417119.792.340-
HARMAN INTL110,8000,91112,890110,200792.03088.033.659-
HARRIS CORP72,8000,0773,08072,340193.70414.100.043-
HARTFORD FIN34,7950,3034,94034,6001.264.42744.025.325-
HASBRO, INC.54,880-0,7655,58054,6801.482.53581.482.792-
HCP INC40,7200,2040,73040,3301.203.03848.824.214-
HELMERICH &114,0750,72115,190113,550890.446101.813.684-
HERSHEY FOOD100,2600,49100,79099,720626.33762.899.642-
HESS CORP88,4700,5288,87088,1601.491.619132.022.153-
HEWLETT PACK31,7800,0331,96031,5905.853.177185.970.066-
HLTH.CARE IN61,650-0,2361,95061,350601.88237.116.016-
HOME DEPOT78,605-1,3480,05078,4405.760.600455.374.853-
HONEYWELL93,9430,6594,16092,8202.230.468208.930.837-
HORMEL FOODS47,9500,1048,09047,850227.77610.923.339-
HOSPIRA43,570-0,3243,81043,340231.61410.084.241-
HOST HOTELS20,990-0,5221,13020,9502.156.59945.321.574-
HUDSON CITY9,9900,819,9909,8902.142.95221.293.656-
HUMANA INC108,0900,19108,995106,3701.095.346118.405.916-
HUNTINGTON B9,365-0,059,4309,3003.801.09735.541.017-
IBM INTL191,631-0,27191,960190,1103.241.922619.180.842-
ILL.TOOL WKS85,5170,4885,87085,2401.458.660124.773.338-
INGERSOLL RA59,8203,1660,66059,0304.877.917292.279.420-
INT.GAME TEC12,659-10,0313,93012,57014.256.056182.947.966-
INT.PAPER46,105-0,0346,30045,8801.092.65450.370.366-
INTEGRYS ENE60,420-0,3661,19060,280315.02519.129.609-
INTEL CORP26,795-0,1726,97026,72018.587.905498.206.041-
INTERCON.EXC205,4200,78206,070201,230871.292178.217.202-
INTERPUBLIC17,3900,1717,57017,3502.453.67342.885.296-
INTL FLAVORS95,8600,0496,04095,568206.81419.817.951-
INTUIT INC74,600-0,3274,79074,065779.88957.984.825-
INTUITIVE S.377,410-10,64397,399372,3301.861.178715.498.800-
INVESCO LTD35,8500,3935,91035,630868.31731.062.998-
IRON MOUNT.27,8301,1628,78027,5601.352.08837.838.858-
J & J100,125-0,05100,56099,9204.045.148405.368.730-
JABIL CIRCUI17,8700,4517,97017,7401.186.89121.181.375-
JACOBS ENGR63,900-1,1164,72063,730491.70731.527.957-
JM SMUCKER96,680-0,2697,11096,600249.83924.208.974-
JOHNSON CONT46,300-4,0448,03046,2905.099.708238.814.735-
JOY GLOBAL61,3400,0361,49060,480569.71734.829.591-
JP MORGAN CH55,9600,2756,12055,5618.273.997461.746.950-
JUNIPER NET.24,745-4,4225,41024,45012.355.872307.327.604-
KANSAS C.STH101,010-0,83102,245100,880510.26251.722.350-
KELLOGG66,5400,3966,65066,2101.363.76690.663.709-
KEURIG GREEN94,470-4,2699,29093,3102.687.789255.255.289-
KEYCORP13,780-0,9313,90013,6507.657.698105.426.591-
KIMBERLY CL.108,4400,04109,030108,0801.506.317163.645.073-
KIMCO RLTY.22,460-0,8422,66022,410842.93918.961.407-
KINDER MORGN33,5550,3133,98033,4804.216.213142.173.653-
KLA-TENCOR66,8400,1267,01066,310897.46859.832.576-
KOHL'S CORP54,7801,0054,97054,2201.091.13859.760.209-
KRAFT FOODS56,8500,9157,12056,1301.706.39297.094.557-
KROGER CO45,4300,5145,67045,0602.380.415107.998.000-
L BRANDS54,280-0,0454,83054,130719.16539.126.890-
L-3 COMMUNIC117,5300,67117,835116,350387.77845.550.187-
LAB.CORP.AM.99,830-0,55100,72099,570516.62151.631.154-
LAM RESEARCH52,110-1,7753,64051,9901.587.26983.615.267-
LEGG MASON I46,7800,1146,98046,440440.91720.610.444-
LEGGETT & PL33,250-0,3333,44032,980405.85413.508.525-
LENNAR CORP38,090-0,8838,47037,3203.614.491137.087.884-
LEUCADIA NAT26,240-0,3426,41026,170552.59814.514.096-
LILLY ELI59,340-1,1560,00559,3003.989.869238.113.386-
LINCOLN NATL48,8200,6648,99048,380771.69337.600.741-
LINEAR TECH.47,0500,8647,24146,6502.087.00798.027.970-
LOCKHEED MAR161,8903,32162,430155,8202.080.470334.285.134-
LOEW'S CORP.43,8680,1844,04043,700959.54742.070.954-
LORILLARD .53,970-1,8955,00053,8801.107.09460.318.798-
LOWES COS IN46,460-2,2747,68046,4405.174.275242.061.380-
LSI LOGIC11,1390,0811,14011,130863.5289.614.434-
LYONDELLBASE92,420-0,9193,90091,5902.842.823262.594.119-
M & T BANK C122,9200,80122,930121,390412.72250.412.589-
MACERICH CO63,995-1,1564,81063,780485.38931.144.160-
MACY'S INC58,0200,8758,24057,5701.789.318103.668.432-
MARATHON OIL36,4800,3036,72036,3606.358.932232.330.575-
MARATHON PET90,7300,3891,47090,3001.759.011160.032.885-
MARRIOTT INT57,1600,1957,38056,7101.096.80562.686.025-
MARSH & MC L48,5400,2348,71048,3001.022.52349.592.263-
MASCO CORP.22,085-0,8822,35021,9402.202.64848.744.159-
MASTERCARD73,500-1,3874,50073,0633.676.600270.116.860-
MATTEL INC37,436-0,7537,89037,4102.450.88392.110.310-
MCCORMICK&CO71,580-0,1171,88071,480274.39919.671.362-
MCDONALD'S99,272-0,0599,99099,0103.083.966306.505.512-
MCGRAW-HILL76,7800,0977,28076,420356.92327.422.394-
MCKESSON CRP170,900-0,06171,690170,160748.293127.806.947-
MEAD JOHNSON84,300-1,0285,91084,1201.004.67585.193.225-
MEADWESTVACO38,335-0,2238,45038,120214.1108.204.416-
MEDTRONIC58,3830,1458,49557,9502.500.646145.735.398-
MERCK & CO57,105-1,1557,77057,0755.077.972291.312.589-
METLIFE INC.51,9050,0152,22051,7902.989.689155.398.353-
MICHAEL KORS91,666-1,6593,41091,3601.119.509103.221.416-
MICROCHIP48,0000,2148,25047,780758.35836.398.150-
MICRON TECH.26,2750,3626,46025,97024.792.931650.330.976-
MICROSOFT39,714-0,6939,99039,47015.671.265621.309.240-
MOHAWK INDS.136,450-0,96138,010135,630344.94347.036.151-
MOL.COORS B58,620-0,7859,28058,600414.05424.379.209-
MONDELEZ INT35,2000,4935,25034,9304.671.797164.191.239-
MONSANTO CO111,9600,02112,410111,8401.890.003211.980.090-
MONSTER BEVE67,210-0,8167,82566,705496.49733.325.821-
MOODY'S CORP80,0590,4880,85079,570719.33157.676.391-
MORG.STAN.DW31,115-0,2731,30030,8406.456.508200.251.178-
MOSAIC COM.48,922-0,2449,19048,7601.041.25250.931.175-
MOTOROLA SOL63,2700,0063,63062,6421.002.15363.526.278-
MURPHY OIL C64,7801,5764,96063,710637.56541.162.344-
MYLAN INC50,0500,4050,43049,4453.358.241167.704.846-
NABORS INDUS25,3000,2826,18025,1805.201.360133.547.518-
NASDAQ OMX36,600-0,0536,61536,0801.152.52741.951.982-
NATIONAL OIL82,9900,9283,15082,1002.052.180170.000.128-
NETAPP INC35,860-0,5136,07035,4502.241.14979.996.692-
NETFLIX INC.355,620-4,63367,500353,0004.944.9501.776.230.490-
NEWELL RUBB.30,2500,4330,30530,072771.73523.306.319-
NEWFIELD EXP32,8800,8332,90532,2701.871.79261.177.836-
NEWMONT MNG.26,0604,0726,26024,9709.249.189238.469.990-
NEWS CORPOR.17,1901,0617,22516,925882.61715.124.701-
NEXTERA ENER96,5400,2097,45096,2401.159.730112.401.611-
NIELSEN HOLD45,2900,4245,31044,920609.17127.509.248-
NIKE INC CL74,170-0,2474,86074,0101.723.158128.259.991-
NISOURCE35,9400,3136,22035,8301.047.71837.727.696-
NOBLE CORP30,7851,5330,79030,3102.789.17285.575.701-
NOBLE ENERGY74,8570,7574,95073,3301.645.780122.688.619-
NORDSTROM61,7001,4561,75060,760776.68347.652.142-
NORFOLK STH.95,560-1,4095,80093,2502.367.178224.300.057-
NORTHEAST UT46,1650,7846,57045,870938.03443.423.845-
NORTHERN TST60,9401,0861,02060,150827.56250.324.624-
NORTHROP GRU121,8901,75122,090117,1701.168.704141.096.465-
NRG ENERGY32,6650,9732,74032,4401.987.80364.872.547-
NUCOR CORP52,4800,4652,66051,8501.053.82755.147.926-
NVIDIA CORP.19,0550,9819,14018,8704.210.11680.110.508-
O'REILLY AUT148,1800,16149,260147,230443.23065.620.467-
OCCI.PETROL.96,9400,0197,51096,6002.087.579202.813.936-
OMNICOM GROU68,720-1,6568,93068,0922.109.710144.792.772-
ONEOK INC NE62,100-0,6262,60062,020692.68043.139.417-
ORACLE CORP39,865-1,4740,34039,7506.930.144277.014.488-
OWENS-ILLIN.32,635-1,2933,08032,530682.18622.282.582-
PACCAR INC.66,0800,3266,29065,760529.35834.972.618-
PALL CORP84,980-0,5585,84084,960273.60423.353.961-
PARKER HANNI125,1100,14126,160124,600459.33757.642.521-
PATTERS.COS41,2600,1241,45040,840201.0038.278.911-
PAYCHEX INC40,970-0,0541,14040,8601.101.96445.191.984-
PEABODY ENER17,4600,8717,53517,0035.937.530102.365.392-
PENTAIR LTD74,9350,3176,01073,1801.885.354141.789.178-
PEOPLE'S BAN14,7201,1714,73014,5601.873.99527.418.046-
PEPCO HLDGS.21,480-0,0921,75021,4301.712.62637.010.361-
PEPSICO INC85,3600,2685,70085,0633.364.428287.311.721-
PERKINELMER44,5800,5445,16043,890882.11139.398.429-
PERRIGO CO149,590-1,29151,810148,730679.166101.617.971-
PETSMART INC67,850-0,1968,42067,510746.64350.674.735-
PFIZER30,790-0,6831,18030,76013.005.735401.347.878-
PG&E CORP.44,670-0,0445,27044,5601.042.60046.816.701-
PHILIP MORRI83,350-0,2383,94083,2502.472.449206.843.352-
PHILLIPS 6682,3500,4582,95081,5001.464.083120.357.285-
PINNACLE WES55,8100,3856,10055,550512.65428.651.719-
PIONEER NATU197,999-0,06200,550196,640951.830188.639.856-
PITNEY BOW.25,540-0,6625,73025,450788.10120.184.054-
PLUM CREEK T42,540-0,5442,88042,510276.29311.792.212-
PNC FIN.SVCS84,7700,1384,92084,3501.157.60397.969.562-
PPG INDS.INC196,7490,20198,120195,928464.43591.430.160-
PPL CORPOR.33,1600,6733,56232,9404.402.984146.673.964-
PRAXAIR INC131,830-0,11131,970127,590877.792115.044.560-
PRECISION CA259,9801,09260,200256,925380.75798.680.487-
PRICELINE GR1.218,050-0,971.234,7501.213,710436.037534.700.574-
PRIN FINL GR45,160-0,3345,61045,010669.73830.279.591-
PROCTER GAMB80,280-0,4080,72079,3807.103.675568.448.149-
PROGRESSIVE23,690-0,2924,23023,6003.234.85576.595.543-
PROLOGIS INC41,000-0,5641,62040,6901.767.23772.510.794-
PRUDENTIAL82,209-0,0982,60081,670947.69777.781.473-
PUBLIC SERV.39,3700,3639,91039,2454.225.990166.559.789-
PUBLIC STORA173,180-0,08173,470172,280328.34056.826.690-
PULTEGROUP18,500-0,9118,69018,2007.359.501135.858.596-
PVH CORP121,300-0,15122,670121,110357.38543.445.257-
QEP RESOURSE32,0852,1532,24031,5101.331.79642.676.603-
QUALCOMM INC80,530-0,1081,00080,1607.829.136630.351.141-
QUANTA SERVS36,030-0,1436,16035,850774.27627.900.183-
QUEST DIAGNO58,5600,2758,97058,2501.039.38360.974.780-
RALPH LAUREN154,000-0,56155,699153,840488.98175.601.254-
RANGE RESOUR92,9400,3094,05092,780783.73573.142.539-
RAYTHEON CO.100,4100,91100,86099,1001.287.220129.209.856-
RED HAT50,100-1,5750,68049,900707.00435.478.733-
REGENERON PH302,210-3,04312,880301,990421.803128.788.182-
REGIONS FINL10,3900,0010,52010,3409.008.86893.898.530-
REPUBLIC SER34,8200,3734,99034,710588.56920.506.567-
REYNOLDS AME53,660-2,4554,80053,5602.234.542121.302.559-
ROBERT HALF43,4601,0943,91043,2801.331.66958.024.946-
ROCKWELL AUT127,190-0,38128,110126,850343.64243.755.764-
ROCKWELL COL78,4700,3178,79077,750322.76125.321.278-
ROPER INDUST131,830-0,10132,710131,578228.60330.185.425-
ROSS STORES68,575-0,7269,39068,4201.143.62978.589.613-
ROWAN CIES31,1051,5831,31030,6301.081.64233.650.856-
RYDER SYS IN82,8701,7784,40082,500808.62367.248.889-
SAFEWAY34,0950,0134,19034,0002.049.72169.813.702-
SALESFORCE55,850-2,1556,62055,0802.942.677163.877.682-
SANDISK CORP84,680-0,1485,29084,1902.506.791212.306.647-
SCANA CORP52,5100,0852,98052,350541.19028.493.599-
SCHLUMBERGER102,5400,50102,800101,7703.928.019402.715.434-
SCRIPPS NETW74,650-0,2875,83074,650336.67125.260.526-
SEAGATE TECH54,270-2,5155,55054,0301.475.20780.324.578-
SEALED AIR33,2200,3633,36032,8101.243.75641.270.187-
SEMPRA ENRGY97,0900,4497,81096,7701.067.807103.865.800-
SHERWIN WILL202,420-0,15204,310202,170472.17595.723.848-
SIGMA-ALDR.94,100-0,6894,95093,740337.64931.779.861-
SIMON PPTY G170,005-0,37171,140169,510580.88598.912.749-
SLM CORP.25,8700,1526,00025,7503.165.61581.982.147-
SNAP ON INC117,0700,06117,890116,630179.93521.101.913-
SOUTHERN CO.45,230-0,2445,61045,1702.581.921117.243.483-
SOUTHWES.ENE48,480-0,4549,16048,3303.720.061181.357.437-
SOUTHWEST AI24,2601,3824,39023,7604.666.138112.724.561-
SPECTRA ENRG39,2000,4439,37038,9901.075.84742.177.290-
ST JUDE MED62,050-1,4163,06061,8202.846.934176.997.018-
STANLEY BLAC82,3850,8082,62081,9301.438.036118.407.165-
STAPLES INC11,980-0,2512,13011,9403.061.48536.776.088-
STARBUCKS70,370-1,0971,47070,2202.939.799207.560.098-
STARWOOD HTL76,710-0,6377,54076,5951.370.977105.607.180-
STATE STREET66,0501,0666,12064,7301.393.24891.547.400-
STERICYLCE113,0001,23113,880111,560406.35546.043.841-
STRYKER CORP78,660-0,1079,10578,0301.079.83485.021.161-
SUNTRUST BK.39,080-0,3139,44038,8801.395.43054.563.824-
SYMANTEC COR20,6100,0520,68520,2203.099.19063.573.064-
SYSCO CORP36,4500,1936,49036,3402.217.78780.802.851-
T.ROWE PRICE81,2700,0683,30080,7001.129.15191.683.222-
TARGET CORP.60,6370,5360,82060,3201.931.720117.139.693-
TE CONNECTIV60,438-1,4761,78060,2401.396.63784.807.290-
TECO ENERGY18,0100,5618,23017,9601.325.21723.960.718-
TENET HEALTH41,6403,2241,78040,4901.231.06450.878.767-
TERADATA CRP46,400-2,4247,56046,310700.32732.666.542-
TESORO CORP.53,6801,0453,87052,4901.348.52872.177.803-
TEXAS INSTRS46,7500,3447,00046,5003.328.291155.228.496-
TEXTRON INC40,1200,1540,38040,020794.32931.918.522-
THE DIRECTV76,9600,2977,43576,6301.054.40281.286.697-
THERMO FISH.118,970-1,15121,770114,5303.503.173412.863.651-
TIFFANY & CO88,1600,0288,89087,680737.98365.209.727-
TIME WARNER66,0501,7467,19065,3805.134.770339.613.687-
TIME WARNER139,7000,92139,930138,4801.711.359238.686.491-
TJX COS INC.59,000-1,1759,83058,8701.828.988108.467.035-
TORCHMARK78,9000,5079,83078,720415.99432.944.228-
TOTAL SYSTEM28,800-1,3729,22028,1702.253.93664.863.319-
TRACTOR SUPP67,7350,3667,99067,151680.35846.059.352-
TRANSOCEAN41,4250,9141,79540,7903.095.841128.530.649-
TRAVELERS C.88,0801,3788,57086,7302.173.474191.479.581-
TRIPADVISOR83,440-2,7286,05083,300824.97669.533.927-
TWENTY-FIRST32,709-0,2832,99032,5508.410.926274.858.127-
TYCO INTL.42,5000,1642,85542,3201.687.51071.913.069-
TYSON FOODS43,2480,1143,44043,1001.391.24760.137.764-
UNION PACF192,0500,00192,620191,2001.086.233208.569.770-
UNITED PARCE99,5900,6099,85098,7802.025.460201.458.530-
UNITEDHEALTH75,470-0,3876,07075,1102.976.482224.966.081-
UNTD.TECHNS.119,6600,39119,940118,9401.923.845229.999.325-
UNUM GROUP33,970-0,2634,22033,885703.28323.907.120-
URBAN OUTFIT36,0000,6736,21035,6701.304.08646.969.917-
US BANCORP40,9700,8140,98040,5504.194.698171.421.786-
US STEEL CRP27,2801,6027,40026,8702.715.09073.628.353-
V F CORP60,4000,6860,75060,0701.008.39160.872.127-
VALERO ENERG56,510-0,0756,79055,9303.398.312191.622.997-
VARIAN MED.81,170-0,3681,55080,460741.27660.104.956-
VENTAS INC64,450-0,0864,73064,220639.61341.263.225-
VERISIGN INC49,920-1,8150,94049,800857.40943.180.317-
VERIZON COMM47,460-0,9647,67046,75030.659.6471.453.527.874-
VERTEX PHARM66,560-2,5569,49066,170911.64961.015.208-
VIACOM INC.B84,2750,3284,63083,865955.57980.528.266-
VISA INC208,910-0,50210,300208,0001.610.931336.378.824-
VORNADO RLTY100,833-0,37101,130100,400267.11126.927.192-
VULCAN MATLS64,570-0,0665,02063,970470.61430.336.954-
WAL MART ST.78,0850,6878,28077,5703.461.516270.253.015-
WALGREEN CP.67,3800,0068,31067,2204.090.637276.950.442-
WALT DISNEY79,5500,1379,95078,9702.900.811230.022.709-
WASTE MANGM.41,835-0,3042,22041,7301.181.25149.506.701-
WATERS CORP110,360-1,11112,100109,910188.86920.894.634-
WELLPOINT HE94,7600,6194,91093,760913.39186.306.498-
WELLS FARGO49,5800,7149,62049,2009.728.622481.066.737-
WESTERN DIGI90,370-1,8791,99090,0301.003.88390.952.703-
WESTERN UNIO15,7400,5115,80015,5402.897.42145.498.201-
WEYERHAEUSER28,6500,7028,75028,1803.267.44593.401.875-
WHIRLPOOL CO153,979-0,57154,385152,541520.05279.892.468-
WHOLE FOODS49,7900,9349,84049,0402.922.872144.977.666-
WILLIAMS COS42,0600,2142,42041,9401.908.04680.532.515-
WINDSTREAM H8,9850,739,0308,8845.035.56645.246.574-
WISCONSIN EN47,6000,1748,13047,4201.478.37470.705.897-
WYNDHAM WWID73,3200,1473,69072,7101.189.02987.145.362-
WYNN RESORTS206,540-4,42217,540205,5501.413.573297.840.820-
XCEL ENERGY31,3650,1431,84031,2802.915.77092.153.494-
XEROX CORP.11,9352,9812,27011,54514.939.833179.597.708-
XILINX INC52,4500,0852,80052,3202.108.008110.589.894-
XL GROUP PLC31,4300,8031,54030,690915.94528.801.340-
XYLEM INC35,690-0,0635,90035,570305.14010.898.654-
YAHOO!35,560-1,6036,19035,41015.204.773542.237.176-
YUM BRANDS76,510-1,2579,70075,2806.393.075492.791.007-
ZIMMER HLDGS91,450-0,2591,94091,100871.55779.789.648-
ZIONS BANCOR29,7100,3029,79029,4301.090.85732.310.202-
ZOETIS INC.29,420-1,5729,89029,3552.272.94067.090.824-
nombreúltimodif.máx.min.acci.efect.capital.