CSX CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    30,756 €
  • MAXIMO
    30,860 €
  • MÍNIMO
    30,600 €
  • VOL. DIARIO (TIT.)
    1.240.878
  • VAR. 2014(%)
    6,902 %
  • VARIACIÓN
    0,57 % 0,176 €
  • APERTURA
    30,610 €
  • ÚLT. SESIÓN
    30,580 €
  • EFECTIVO
    38.183.056€
  • VAR. 12 MESES(%)
    22,861 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,59
MínimoMínimo 201425,84
Máximo 12 meses31,59
Míximo 12 meses24,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.007.720
Media títulos 12m6.016.550
Efectivo 3m182.144.610
Efectivo 12m168.646.673
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,8900,35144,140143,500355.49151.160.487-
ABBOT LAB.42,263-0,6542,30042,050650.55827.434.811-
ABBVie Inc.54,820-0,8555,10054,6901.122.14761.619.448-
ACCENTURE80,120-0,2580,32079,880195.34715.654.874-
ACE LTD104,180-0,05104,250103,710174.16918.111.329-
ACTAVIS222,855-0,10223,000221,570271.58360.371.488-
ADOBE SYSTEM71,430-0,8672,00071,2901.211.18686.635.528-
ADT CORPORAT36,4700,6336,59036,270249.0059.072.671-
AES CORP15,0100,7415,02014,790940.63914.063.305-
AETNA INC.79,100-0,0379,10078,630181.22414.310.335-
AFLAC CORP.61,0100,2361,03060,591355.53921.651.365-
AGILENT.TECH57,990-0,9758,41057,940337.17919.602.811-
AGL RESOURCE52,290-0,0852,31052,15053.4292.791.018-
AIR PRODUCTS134,370-0,01134,400133,84055.3137.426.953-
AIRGAS110,3070,12110,360109,66045.5455.017.164-
AKAMAI TECH60,790-0,1660,90060,320154.5359.388.495-
ALCOA INC.16,5130,5116,69016,3603.226.16053.459.729-
ALEXION PHAR169,200-0,33169,912167,550191.12432.267.006-
ALLEGHENY TE41,640-0,1041,84041,47050.2142.092.332-
ALLEGION PLC52,273-0,6452,91052,29039.8162.095.098-
ALLERGAN INC161,190-0,39161,800158,520724.889116.753.739-
ALLIANCE DAT264,982-0,12265,300263,72067.37717.825.596-
ALLSTATE COR61,1500,1061,14560,910215.18613.135.728-
ALTERA CORP.34,5600,2034,66034,330286.8579.917.105-
ALTRIA GROUP42,512-0,4442,72042,420482.16220.521.923-
AM.TOWER COR98,280-0,7999,02097,850361.55635.493.446-
AMAZON.COM335,8100,20337,160334,022488.764164.036.041-
AMER.EL.POW.52,090-0,2152,16051,920481.23325.043.269-
AMER.EXPRESS88,085-0,0488,37087,900558.02049.209.384-
AMER.FNCL.SV122,1100,16122,190121,500119.24914.541.986-
AMER.INTL G.54,8700,4654,93054,4901.238.27567.827.008-
AMEREN CORP39,430-0,1039,54039,300136.7855.389.684-
AMERISOURBRG76,830-0,1376,93076,580112.1978.618.479-
AMETEK INC52,8800,3653,13052,660100.2215.306.050-
AMGEN INC132,570-0,34133,270131,850348.89846.206.515-
AMPHENOL COR101,980-0,21102,210101,67038.3703.913.540-
ANADARKO PET109,150-0,67109,990108,870328.40435.894.819-
ANALOG DEVIC51,7300,0251,93051,520141.6987.329.810-
AON PLC86,1700,1786,44085,630199.44417.173.664-
APACHE CORP99,5400,2799,61098,650388.92338.583.767-
APART.IN.M.33,850-0,1233,86033,64043.5301.470.682-
APPLE INC100,170-0,36100,770100,15012.362.3681.241.708.384-
APPLI.MATLS.22,030-0,0922,14521,9601.151.67525.412.630-
ARCHER DANIE49,680-0,0249,71049,525244.88712.151.660-
ASSURANT INC65,640-0,2965,90065,51046.5833.056.850-
AT&T CORP.34,4950,0434,55034,4402.502.70786.329.876-
AUTODESK INC53,240-0,9553,91053,215401.16521.514.438-
AUTOMAT.DATA83,160-0,3283,57082,790172.77414.353.891-
AUTONATION54,250-0,5554,55054,190183.0459.949.026-
AUTOZONE533,302-0,66536,830531,46036.70819.576.971-
AVAGO TECHN.75,9800,4876,16075,640222.36016.897.781-
AVALONBAY CO153,800-0,16153,950152,910140.44121.523.791-
AVERY DENSN48,910-0,3949,02048,77049.5122.422.602-
AVON PRODUCT13,900-0,5013,98013,830355.7524.942.782-
BAKER HUGHES68,790-0,0468,82068,345408.70828.044.316-
BALL CORP63,690-0,5964,09563,65033.3862.131.672-
BANK N.Y.38,6900,2638,70038,440246.3889.504.047-
BANK OF AMER15,4900,2615,52015,3709.590.914148.231.412-
BARD C R INC149,575-0,20150,000148,70547.1977.054.044-
BAXTER INTL74,980-0,2075,13074,700179.47013.452.927-
BB&T CORP.36,7800,1136,79036,550317.06111.629.290-
BECTON DICKI117,730-0,41118,180117,45053.5216.297.682-
BED BATH&BEY62,980-0,4363,25062,790209.78813.228.056-
BEMIS COMPAN40,140-0,1740,23040,01043.2681.735.349-
BERKSHIRE B134,830-0,05135,100134,520280.59437.833.555-
BEST BUY CO.30,8200,2330,88030,450451.66813.844.934-
BIOGEN IDEC343,925-0,55344,730343,099140.09048.196.269-
BLACKROCK IN322,3300,24322,640319,80063.46920.398.016-
BLOCK H&R33,6150,4333,68033,340319.92210.745.252-
BOEING CO.126,8000,97126,818125,580794.223100.375.570-
BORGWARNER62,870-0,0362,95062,46058.5473.677.079-
BOSTON PROP.122,650-0,24122,710121,89037.2824.558.708-
BOSTON SCIEN12,560-0,2412,59512,500638.6668.018.834-
BRISTOL-MYER50,180-0,2450,25049,880463.73123.216.367-
BROADCOM A38,860-0,0838,99038,450418.50616.275.782-
BROWN FORM.B92,970-0,0393,10592,70018.1011.681.081-
C H ROBINSON68,255-0,5568,89068,240174.07211.920.085-
CA TECHNOLO.28,3150,0528,38028,200155.6204.406.146-
CABLEVISION18,4730,0218,55018,390150.2062.776.287-
CABOT OIL&G32,770-0,6732,93032,601523.22917.130.255-
CAMERON INTL71,800-0,4972,15071,650320.24223.019.187-
CAMPBELL S.44,2100,2344,20543,97047.0052.074.965-
CAPITAL ONE80,7650,3580,80080,260271.76521.909.748-
CARDINL.HLTH72,400-0,2872,58072,150284.24920.584.061-
CAREFUSION44,760-0,3844,91044,66090.7954.065.509-
CARMAX INC50,710-0,4950,96050,59078.2873.970.411-
CARNIVAL CRP37,7000,4037,72037,460245.9929.249.938-
CATERPILLAR107,8800,54107,980107,200966.874104.081.085-
CBRE GROUP31,8300,2531,98031,750207.0786.600.631-
CBS CORP60,500-0,4060,58060,330570.61934.486.215-
CELGENE CORP92,8901,6793,24091,1101.638.277151.558.315-
CENTERPOINT24,6800,1224,91024,650393.3119.725.125-
CENTURYLINK40,580-0,2040,93040,500346.06314.071.682-
CERNER CORP56,4900,3056,61056,010350.40019.754.220-
CF INDS HLDG255,305-0,49256,640254,46057.65514.713.752-
CHARLES SCHW28,1401,1128,14027,7901.168.82332.737.797-
CHESAPEAK.EN25,920-0,8826,03025,800906.75423.523.193-
CHEVRON CORP127,005-0,49127,400126,820394.06850.077.058-
CHIPOTLE MEX676,822-0,63680,760676,17044.75630.323.331-
CHUBB CORP.90,240-0,1390,38090,04396.0858.669.422-
CIGNA CORP93,360-0,3493,56093,02056.2615.253.370-
CIMAREX ENER135,025-0,16135,676134,130121.90816.448.449-
CINCINNATI F47,990-0,0448,32047,85076.2393.658.366-
CINTAS CORP65,720-0,2665,96065,65047.3403.114.929-
CISCO SYSTEM24,600-0,1624,65024,5204.731.078116.335.788-
CITIGROUP49,8700,3449,89049,4601.688.49783.920.664-
CITRIX SYS.69,5650,0869,70069,180235.64416.393.847-
CLOROX CO89,0400,0689,26088,72088.6827.893.726-
CME HLDGS.73,7900,3873,97973,370102.9567.594.755-
CMS ENERGY29,9300,1329,93029,810109.4753.269.208-
COACH INC36,6100,4736,84036,350532.99319.538.404-
COCA-COLA CO41,230-0,0741,34041,1101.356.08755.869.563-
COCA-COLA EN48,040-0,6048,50048,000156.8727.563.991-
COGNIZANT46,020-0,4346,29045,930809.08137.248.632-
COLGATE64,5830,5064,75064,240614.97439.691.959-
COMCAST CL A54,6600,2954,78554,3101.539.70084.026.202-
COMERICA INC49,5000,1049,58049,22070.6623.494.384-
COMPUTER SCI59,9000,1060,14059,66053.7593.222.830-
CONAGRA FOOD31,9100,0631,96031,801289.2009.218.105-
CONOCOPHILLI80,2300,4080,44079,770817.48265.530.092-
CONS.EDISON57,340-0,0757,52057,170236.39513.561.508-
CONSOL ENERG39,410-1,0539,85039,370153.0846.053.002-
CONSTELLAT A87,620-0,3888,00087,52047.1204.134.143-
CORNING INC20,240-0,4920,33020,1301.289.66526.042.334-
COSTCO WHOLE120,6900,07120,750120,090242.90729.274.568-
COVIDIEN88,320-0,1488,34087,810330.06729.091.049-
CROWN CASTLE78,130-0,2778,47577,420141.22110.995.029-
CSX COR30,7600,5930,86030,6001.240.72838.178.441-
CUMMINS INC146,5602,05146,820144,190579.12484.482.898-
CVS CAREMARK79,370-0,2079,53079,190250.98619.928.288-
D R HORTON I21,8800,2722,00021,670943.78420.646.973-
DANAHER CORP76,7900,2076,86076,430342.71226.307.704-
DARDEN RESTA47,7500,4647,98047,320303.30514.484.542-
DAVITA HEALT73,530-0,3773,53073,00083.1376.093.991-
DEERE & CO85,700-0,0186,32885,650482.13441.418.733-
DELPHI AUTOM69,9800,2770,10069,46093.0396.496.783-
DELTA AIRLIN39,8300,7339,99039,6001.438.83257.269.542-
DENBURY RESO16,750-0,4216,80016,620693.03411.601.111-
DENTSPLY INT47,470-0,5447,72047,34034.9741.660.282-
DEVON ENERGY73,790-0,6674,35073,560293.28521.647.365-
DIAMOND OFFS43,890-0,0544,00043,760112.4864.935.829-
DISC.FIN.SVS61,5850,5661,60061,140243.53014.973.271-
DISCOVERY CO44,6700,5444,70044,130229.07610.182.863-
DOLLAR GENER63,450-0,2263,76063,110730.32546.337.441-
DOLLAR TREE54,690-0,0454,99054,433392.45121.445.013-
DOMINION RES69,510-0,1169,57069,350159.11811.050.951-
DOVER89,8200,4090,36089,30583.4837.513.152-
DOW CHEMICAL53,2800,3853,32052,970454.90324.193.970-
DR.PEPPER61,020-0,2061,20060,790105.5726.438.551-
DTE ENERGY77,040-0,2677,15076,740135.16110.395.475-
DU PONT66,260-0,0566,30066,060283.35818.759.574-
DUKE ENERGY72,710-0,2372,84072,500352.01425.589.657-
DUN&BRADST.118,9950,02119,430118,22029.7053.532.744-
E TRADE FINA21,7600,0021,76021,600112.3892.437.582-
EASTMAN CHEM81,6500,1181,71081,36571.7265.853.257-
EATON CORP.69,5300,4869,74068,920594.27141.305.816-
EBAY INC.53,400-0,6553,67053,3601.175.32262.874.555-
ECOLAB INC113,9600,12113,950113,56065.3907.441.637-
EDISON INTL.58,4500,0558,52058,320112.2326.557.861-
EDWARDS LIFE97,055-0,9397,68096,640289.92228.160.036-
ELECTRO.ARTS37,1900,4937,20936,920431.53115.991.330-
EMC CORP29,700-0,6429,82029,5901.998.35159.342.631-
EMERSON ELEC64,3300,6364,47063,890372.57123.957.358-
ENSCO PLC49,4600,2249,56049,110291.30714.375.709-
ENTERGY CORP74,0200,0874,11073,640139.64610.321.710-
EOG RSCS.INC106,300-0,68107,380106,100377.14940.171.535-
EQT94,010-0,8994,69093,85061.0505.756.483-
EQUIFAX INC.78,2900,4078,30077,88082.3136.425.961-
EQUITY RESID66,750-0,0966,80066,300166.12011.051.731-
ESSEX PPTY T192,075-0,09192,410190,77018.4403.536.225-
ESTEE LAUD.A76,590-0,0776,70076,250146.53111.209.416-
EXELON CORP.31,9800,0632,00031,855278.5998.902.714-
EXPEDIA INC86,330-0,0186,37085,310280.16124.033.639-
EXPEDITORS41,500-0,1041,84841,300159.2696.597.383-
EXPRESS SCR.74,160-0,0574,26073,870455.40233.723.246-
EXXON MOBIL99,250-0,2499,56099,1001.002.64099.593.033-
F5 NETWORKS121,6701,37122,249119,620509.23661.841.874-
FACEBOOK INC74,940-0,4675,15074,7005.618.012421.027.302-
FAMILY DLR.79,7300,0479,88579,500175.12413.951.708-
FASTENAL CO.45,0850,3045,08544,900183.2918.244.905-
FEDEX CORP.150,5000,33150,880149,990168.54925.361.551-
FIDELITY NAT57,0500,2557,05056,760333.71218.980.003-
FIFTH THIRD20,0200,2820,04019,890993.00119.844.827-
FIRST SOLAR70,4800,4670,90069,330436.79430.738.285-
FIRSTENERGY33,2500,1533,29033,140154.1605.121.811-
FISERV INC63,740-0,2763,95063,56084.4475.378.328-
FLIR SYS.INC33,980-0,0334,04033,810222.2047.541.914-
FLOWERSERVE75,6500,2976,03075,17056.2964.261.151-
FLUOR CORP.73,6800,0174,38073,515164.40912.163.586-
FMC CORP66,4400,1566,47066,11353.8783.575.904-
FMC TECHNOL.60,330-0,2060,45060,040184.59411.128.083-
FORD MOTOR17,295-0,3717,36917,2702.832.16049.031.486-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,680-0,1899,36098,46032.0633.171.986-
FRANKLIN RES55,5100,3855,52055,12066.5963.686.481-
FREEP.-MCMOR36,7301,2137,07036,3801.915.24270.487.608-
FRONTIER C.6,6100,616,6306,570897.6345.924.474-
GAMESTOP A40,810-0,1740,86040,060373.67315.117.800-
GANNETT CO34,010-1,0534,32033,990214.2527.305.157-
GAP42,8900,4743,08042,650689.45029.628.562-
GARMIN LTD57,1301,8257,13056,250210.40511.943.092-
GEN.DYNAMICS123,0000,98123,080121,490210.14025.762.470-
GEN.ELECTRIC26,2230,6626,25026,0105.464.543142.984.139-
GENE.MILLS53,2400,0253,25052,910239.06812.702.758-
GENE.MOTORS34,380-0,5534,53034,3401.430.90549.233.434-
GENERAL GROW24,370-0,1624,41024,285321.2537.814.575-
GENUINE PART86,270-0,3486,59086,08044.2823.822.568-
GENWORTH FIN13,8700,5113,87013,720490.0876.755.261-
GILEAD SCIEN101,9500,66102,570100,6702.952.397300.800.244-
GOLDMAN SACH173,750-0,12173,840172,600357.79361.973.075-
GOODYEAR25,380-0,8625,60025,370202.1645.147.297-
GOOGLE CL A593,590-0,59596,990593,080278.534165.720.098-
GOOGLE INC583,178-0,63586,700582,770259.901151.943.582-
GRAHAM HOLD.714,000-0,43714,000712,0501.069762.896-
GRAINGER INC245,000-0,27245,730244,58099.63324.401.666-
HALLIBURTON68,120-0,9569,00068,050803.26354.923.830-
HARLEY DAVID63,4000,7363,43062,850198.35312.537.397-
HARMAN INTL115,8270,58115,830114,37049.1245.661.590-
HARRIS CORP69,870-0,3670,06069,72052.1733.642.181-
HARTFORD FIN36,0700,8136,10035,630551.11319.831.966-
HASBRO, INC.51,740-0,3151,95051,490105.8485.470.436-
HCP INC42,243-0,5342,41042,120194.3288.205.480-
HELMERICH &99,140-0,1499,84098,560130.48312.943.900-
HERSHEY FOOD91,710-0,2392,14091,65062.3355.724.833-
HESS CORP99,090-0,1999,31098,870164.41216.291.157-
HEWLETT PACK35,4900,0335,72035,2602.088.64974.049.917-
HLTH.CARE IN65,9500,1165,96065,640140.3859.240.491-
HOME DEPOT89,7601,7389,86088,0802.652.416236.458.907-
HONEYWELL95,0900,3995,28094,590453.59243.136.508-
HORMEL FOODS47,5600,1147,68247,39046.7942.222.368-
HOSPIRA54,9801,9755,00053,760413.76022.534.197-
HOST HOTELS22,630-0,1322,64022,490295.9176.680.592-
HUDSON CITY9,690-0,109,6959,640227.3402.199.173-
HUMANA INC122,372-0,45123,140122,11068.1828.351.129-
HUNTINGTON B9,6950,059,7159,6351.374.95613.312.598-
IBM INTL189,580-0,26189,940189,250295.52156.016.035-
ILL.TOOL WKS88,7300,2888,99088,310195.93917.394.230-
INGERSOLL RA61,7200,2862,12561,380179.57311.106.482-
INT.PAPER47,540-0,0647,54047,050378.93517.921.200-
INTEGRYS ENE67,000-0,0366,98066,76028.8531.929.472-
INTEL CORP34,3800,1234,44034,1805.112.420175.622.363-
INTERCON.EXC187,0580,74187,147185,360100.74718.799.853-
INTERPUBLIC19,940-0,1520,00019,860301.3716.009.458-
INTL FLAVORS101,000-0,58101,760100,87036.3183.672.214-
INTUIT INC85,070-0,3785,49084,950131.64911.222.471-
INTUITIVE S.469,486-0,78473,830468,64039.76018.681.399-
INVESCO LTD39,8800,8139,89039,410341.85913.565.956-
IRON MOUNT.35,7500,5135,86035,500127.4164.549.490-
J & J102,9600,00103,280102,750865.31389.098.164-
JABIL CIRCUI21,1800,2421,22020,990144.4243.052.516-
JACOBS ENGR52,9901,4053,74552,740393.12920.947.367-
JM SMUCKER101,467-1,92103,060100,440182.36918.519.608-
JOHNSON CONT48,530-0,1948,70748,400188.8409.168.125-
JOY GLOBAL64,4201,4064,61063,540272.16317.482.390-
JP MORGAN CH57,7900,4057,83057,3901.368.73178.901.182-
JUNIPER NET.23,7800,3823,78023,500691.59016.356.310-
KANSAS C.STH113,6100,58113,930112,74095.91110.884.306-
KELLOGG64,8800,6465,19063,970434.66228.171.574-
KEURIG GREEN118,1700,63118,600117,320345.48840.828.597-
KEYCORP13,3400,5313,36013,2401.165.82315.521.184-
KIMBERLY CL.108,5400,07108,660108,040128.12213.875.087-
KIMCO RLTY.23,380-0,0923,38023,200242.9355.663.883-
KINDER MORGN41,7550,8141,82041,2402.311.61496.167.072-
KLA-TENCOR74,640-0,4375,07574,520134.84610.078.093-
KOHL'S CORP57,9580,3858,09057,610352.35120.426.703-
KRAFT FOODS57,3000,0357,59057,110261.45114.982.240-
KROGER CO50,155-0,4950,54050,040272.06813.664.588-
L BRANDS62,8900,0263,21062,730227.66014.328.829-
L-3 COMMUNIC107,9900,22108,020107,250143.42215.440.324-
LAB.CORP.AM.105,642-0,15105,680105,000170.84417.997.424-
LAM RESEARCH71,5300,5971,56070,810101.4217.232.280-
LEGG MASON I48,8600,1648,86048,40082.0093.994.281-
LEGGETT & PL34,890-0,9135,20034,790123.2474.312.967-
LENNAR CORP38,580-0,5738,90038,520424.42716.418.661-
LEUCADIA NAT25,0300,5225,03024,820114.1402.845.418-
LILLY ELI62,116-0,0762,16561,670228.55514.169.404-
LINCOLN NATL52,9300,1752,99052,650119.5586.320.074-
LINEAR TECH.45,117-0,0545,25044,940266.85812.047.224-
LOCKHEED MAR173,6700,89173,700172,130185.89232.182.496-
LOEW'S CORP.42,4000,2142,45042,180106.4344.507.362-
LORILLARD .60,540-0,4860,75060,440284.54617.245.678-
LOWES COS IN51,130-0,7651,24049,7006.313.934317.314.329-
LYONDELLBASE112,2500,04112,380112,040185.15220.786.589-
M & T BANK C121,190-0,17121,260120,80034.8764.221.481-
MACERICH CO65,3200,0065,32064,95053.0893.456.263-
MACY'S INC59,1600,3659,20058,750401.79523.701.043-
MARATHON OIL39,580-0,3839,73039,510499.21719.784.219-
MARATHON PET91,500-0,1191,93091,010355.43032.541.642-
MARRIOTT INT68,2500,1868,29567,870253.20517.235.335-
MARSH & MC L52,060-0,1752,26052,020144.5137.525.948-
MASCO CORP.23,2100,0923,42023,080482.61311.210.134-
MASTERCARD76,095-0,4076,38075,900378.26528.812.218-
MATTEL INC34,970-0,7735,34034,950489.84017.198.772-
MCCORMICK&CO69,270-0,1469,38069,07030.7002.125.668-
MCDONALD'S94,230-0,2394,66094,160585.47455.234.085-
MCGRAW-HILL79,010-0,4579,28078,830155.38612.277.700-
MCKESSON CRP193,825-0,19194,080193,00070.46713.647.498-
MEAD JOHNSON94,6200,2695,00094,120144.82413.690.444-
MEADWESTVACO42,640-0,6142,81042,50062.9662.682.534-
MEDTRONIC63,975-0,0563,98063,4701.193.25076.107.036-
MERCK & CO59,2010,4959,21958,530944.01655.599.804-
METLIFE INC.53,8100,3453,88053,360506.71327.221.027-
MICHAEL KORS80,7100,9580,98079,620410.80333.035.544-
MICROCHIP47,0800,0647,25046,990204.7839.648.289-
MICRON TECH.33,1502,3133,15032,3805.107.820167.773.498-
MICROSOFT45,120-0,4645,40045,0304.283.094193.626.258-
MOHAWK INDS.144,660-0,44145,200144,31061.3968.886.407-
MOL.COORS B74,810-0,5375,20074,74059.8494.481.726-
MONDELEZ INT36,1900,0636,29036,060963.61634.862.277-
MONSANTO CO120,1100,23120,220119,770288.79734.661.387-
MONSTER BEVE88,770-0,3089,76888,470491.43443.792.568-
MOODY'S CORP91,8600,5391,90091,23069.1066.335.928-
MORG.STAN.DW32,6200,2832,63032,380781.68725.406.078-
MOSAIC COM.47,070-0,0847,12046,920379.79217.875.214-
MOTOROLA SOL61,4900,2061,59061,260184.21911.307.656-
MURPHY OIL C60,130-0,5860,51060,05584.3395.077.224-
MYLAN INC47,2400,4347,28046,860512.34924.145.010-
NABORS INDUS25,700-1,5326,00025,690438.64211.328.105-
NASDAQ OMX42,6300,3342,67042,31077.6933.308.315-
NATIONAL OIL82,990-0,7583,62082,480523.21743.348.057-
NAVIENT CORP17,4200,5817,42017,110189.1353.264.375-
NETAPP INC41,0100,4441,13740,820422.62917.318.913-
NETFLIX INC.472,1900,86472,420464,541491.272230.501.137-
NEWELL RUBB.33,420-0,1833,53033,37081.4152.721.793-
NEWFIELD EXP41,620-0,8841,98041,570121.6485.077.003-
NEWMONT MNG.26,720-0,4126,78026,615542.81314.491.370-
NEWS CORPOR.17,2900,8517,29017,079249.4264.300.877-
NEXTERA ENER97,4300,1197,50097,14087.3948.501.906-
NIELSEN N.V.48,3900,5848,64047,990142.3406.892.401-
NIKE INC CL78,8900,4879,02578,190319.13625.126.662-
NISOURCE38,920-0,1038,99038,83098.9733.852.642-
NOBLE CORP27,660-0,6827,80027,500359.0219.931.167-
NOBLE ENERGY69,680-0,8170,30069,430158.94611.074.101-
NORDSTROM67,5350,1067,59767,180201.70113.607.959-
NORFOLK STH.106,4600,36106,920105,984299.31031.899.980-
NORTHEAST UT44,8400,2244,84044,640103.3644.623.699-
NORTHERN TST67,1400,2767,16066,600374.05225.063.354-
NORTHROP GRU127,7500,58127,755126,760141.32318.014.626-
NRG ENERGY29,595-0,1229,63029,390313.7199.269.894-
NUCOR CORP54,0300,0654,39053,750194.12910.509.328-
NVIDIA CORP.19,320-0,2619,39019,2601.043.03020.167.819-
O'REILLY AUT153,9100,00154,800153,390118.86718.314.753-
OCCI.PETROL.101,140-0,65101,590100,922272.02327.524.701-
OMNICOM GROU71,9800,3971,99071,58081.4035.846.306-
ONEOK INC NE67,3500,2267,36067,050102.6496.904.838-
ORACLE CORP41,4450,0841,58041,3131.963.06381.335.785-
OWENS-ILLIN.30,920-0,8031,17030,91072.5442.251.025-
PACCAR INC.63,9200,5864,16563,600205.63613.142.505-
PALL CORP81,5700,0682,28081,49075.4886.175.582-
PARKER HANNI115,9700,56116,500115,120147.98917.182.174-
PATTERS.COS40,1200,1540,12039,840116.7694.670.339-
PAYCHEX INC41,895-0,6542,17041,740234.4359.828.124-
PEABODY ENER16,290-0,6716,42016,290685.15211.205.797-
PENTAIR PLC69,9550,1870,45069,690164.05011.501.430-
PEOPLE'S BAN14,7300,0014,75014,690217.6983.202.533-
PEPCO HLDGS.27,2200,1527,23027,08098.6112.678.116-
PEPSICO INC91,9100,0592,04091,520506.64046.526.828-
PERKINELMER45,255-0,7645,51045,21060.5862.745.963-
PERRIGO CO149,920-0,61150,150148,980114.65117.170.248-
PETSMART INC69,7600,0971,75069,7601.307.60092.412.537-
PFIZER28,870-0,2428,98028,7402.965.50685.502.655-
PG&E CORP.45,9850,5446,02045,650360.17016.525.680-
PHILIP MORRI85,027-0,4185,37084,830410.54234.931.335-
PHILLIPS 6686,1900,1286,23085,650263.33022.639.875-
PINNACLE WES55,0600,1855,04054,64028.3051.554.397-
PIONEER NATU203,6900,26204,200201,790159.16132.309.762-
PITNEY BOW.26,7800,7126,95026,660237.7226.368.738-
PLUM CREEK T41,290-0,1741,34041,140107.0704.417.108-
PNC FIN.SVCS83,3200,4183,32082,680165.94813.784.951-
PPG INDS.INC204,285-0,17204,500204,00037.0817.573.835-
PPL CORPOR.34,070-0,0634,14033,950340.58011.591.435-
PRAXAIR INC130,070-0,40130,560129,830242.35031.543.306-
PRECISION CA243,0300,30243,370241,150106.00425.747.555-
PRICELINE GR1.273,9500,171.276,0001.269,09078.13099.466.623-
PRIN FINL GR52,3300,1752,38051,96077.7384.060.877-
PROCTER GAMB82,8200,1682,83082,460863.13971.329.461-
PROGRESSIVE24,630-0,2824,68024,580300.2827.393.963-
PROLOGIS INC41,250-0,0541,25040,940314.48812.927.092-
PRUDENTIAL89,3200,0789,55089,000360.80432.243.718-
PUBLIC SERV.36,0800,2536,14035,910267.3209.633.143-
PUBLIC STORA176,150-0,18176,540175,50028.9745.095.868-
PULTEGROUP19,030-0,1619,16018,960599.26611.420.152-
PVH CORP114,0690,37114,220113,25571.6248.163.366-
QEP RESOURSE34,510-0,4034,70034,280122.1914.207.744-
QUALCOMM INC75,3100,2475,39374,5501.373.860103.224.696-
QUANTA SERVS35,240-0,2335,58035,220129.1204.570.279-
QUEST DIAGNO61,980-0,4262,17061,91058.7153.640.136-
RALPH LAUREN168,6000,96168,670165,830123.53520.700.661-
RANGE RESOUR76,600-0,6076,83076,200245.97418.819.323-
RAYTHEON CO.96,1701,1796,18094,920245.02423.442.352-
RED HAT61,920-0,9962,39061,840144.3828.976.373-
REGENERON PH347,8820,31348,660345,22055.55719.303.679-
REGIONS FINL9,9650,869,9909,8602.061.40920.453.300-
REPUBLIC SER39,3000,1039,42039,160257.00910.101.584-
REYNOLDS AME57,760-0,6558,24057,640139.7448.087.809-
ROBERT HALF49,930-0,4450,24049,80072.5283.625.660-
ROCKWELL AUT116,6170,29117,140116,02562.0147.234.485-
ROCKWELL COL76,4700,9876,50075,610109.9878.387.476-
ROPER INDUST150,5920,07151,740150,09047.6637.197.785-
ROSS STORES69,220-0,1369,38068,730444.88130.777.579-
ROWAN CIES29,635-0,2929,74029,450273.3598.083.526-
RYDER SYS IN91,0500,8491,05090,14091.3448.286.471-
SAFEWAY34,700-0,0934,74034,570193.4246.705.990-
SALESFORCE55,1700,3855,39054,840883.00348.715.628-
SANDISK CORP96,1700,9196,63095,250545.46052.415.760-
SCANA CORP50,970-0,0250,99550,70091.0374.631.307-
SCHLUMBERGER109,140-0,26109,900108,7101.001.875109.517.060-
SCRIPPS NETW80,6200,3580,69080,05032.9772.655.373-
SEAGATE TECH59,7800,3259,78059,520162.8429.710.936-
SEALED AIR35,280-0,7935,45035,190165.7275.847.030-
SEMPRA ENRGY103,810-0,10103,990103,46094.3689.785.518-
SHERWIN WILL214,4350,04214,875214,12022.0414.726.796-
SIGMA-ALDR.103,630-0,49104,320103,55091.9559.546.758-
SIMON PPTY G169,770-0,06169,920168,77078.57413.301.580-
SNAP ON INC125,6870,19126,090125,17037.4694.712.865-
SOUTHERN CO.43,700-0,2343,76043,550396.22517.290.902-
SOUTHWES.ENE39,550-1,0539,83039,450698.67227.629.473-
SOUTHWEST AI31,2201,5331,39030,8801.118.29034.866.492-
SPECTRA ENRG40,8100,0540,81040,560293.11811.933.009-
ST JUDE MED64,505-0,0764,52064,060312.68520.109.710-
STANLEY BLAC91,2800,2291,74090,995133.08712.175.530-
STAPLES INC11,340-2,4111,83011,1608.185.23893.010.496-
STARBUCKS77,920-0,2678,47077,890576.72045.036.353-
STARWOOD HTL83,900-0,0883,94083,210282.62723.599.015-
STATE STREET70,3600,2370,45069,830232.14616.300.549-
STERICYLCE119,070-0,28119,670118,81034.7764.146.582-
STRYKER CORP81,540-0,5481,80081,300118.5129.654.437-
SUNTRUST BK.37,3600,2437,37937,060244.2569.090.524-
SYMANTEC COR24,2400,0024,39024,190939.90022.843.517-
SYSCO CORP37,640-0,0837,73037,560185.1926.969.126-
T.ROWE PRICE79,2600,7279,33078,630388.70730.720.408-
TARGET CORP.59,8401,0060,32658,2504.292.593254.390.221-
TE CONNECTIV62,480-0,5162,83062,390192.57212.048.479-
TECO ENERGY17,650-0,2317,72017,595342.7756.049.601-
TENET HEALTH59,760-0,0859,85059,250121.1657.218.938-
TERADATA CRP43,225-0,0143,38043,060102.2194.420.153-
TESORO CORP.64,040-0,3464,22063,400318.72720.360.312-
TEXAS INSTRS47,8900,4247,99047,670706.50833.834.668-
TEXTRON INC38,5500,6838,60038,250165.0946.352.883-
THE DIRECTV84,6900,0484,81084,460198.41816.796.778-
THERMO FISH.121,630-0,62122,450121,630126.21115.386.117-
TIFFANY & CO98,670-0,4298,99098,42065.7806.495.347-
TIME WARNER148,1600,16148,490147,150281.24941.595.123-
TIME WARNER76,970-0,0377,06076,570502.66838.624.456-
TJX COS INC.58,6790,2059,12058,2501.344.18778.932.273-
TORCHMARK53,8200,0453,91053,55051.0652.747.169-
TOTAL SYSTEM31,340-0,9831,59031,32068.7302.159.668-
TRACTOR SUPP62,5900,4362,61061,990188.98711.787.818-
TRANSOCEAN38,620-0,4139,05038,580900.80234.909.860-
TRAVELERS C.92,790-0,1392,95092,330190.12317.610.409-
TRIPADVISOR97,8100,4598,05096,540177.12817.286.700-
TWENTY-FIRST35,690-0,5636,08035,5801.579.96256.424.234-
TYCO INTL.44,7800,1344,88044,650293.41513.144.610-
TYSON FOODS37,460-0,2737,73037,370285.50210.705.325-
UNDER ARMOUR70,2900,2470,41069,590196.23913.765.008-
UNION PACF105,2350,81105,420104,400514.30754.028.721-
UNITED PARCE98,7400,4898,86098,140371.00836.617.562-
UNITEDHEALTH83,100-0,4483,19082,360490.90340.701.307-
UNTD.TECHNS.108,8300,25109,190108,560659.69271.853.850-
UNUM GROUP35,2000,3435,21034,980156.7645.509.361-
URBAN OUTFIT38,6980,2838,90038,440753.63029.136.315-
US BANCORP41,710-0,3141,72041,5001.029.66942.845.659-
US STEEL CRP37,460-0,5037,97037,340759.55128.602.032-
V F CORP63,3600,9763,36062,510233.90014.748.494-
VALERO ENERG54,050-0,1854,21053,770802.22643.352.533-
VARIAN MED.83,800-1,0584,66083,420100.9588.476.675-
VENTAS INC65,180-0,6465,42064,980162.14010.565.869-
VERISIGN INC55,9300,0356,01055,51268.8933.848.349-
VERIZON COMM48,7850,1748,82048,6601.576.00176.824.375-
VERTEX PHARM91,9500,0392,73091,248111.57810.285.449-
VIACOM INC.B81,2200,0081,42581,055384.35131.226.174-
VISA INC215,0700,03215,320214,430261.78756.273.942-
VORNADO RLTY106,110-0,30106,290105,52056.4705.975.350-
VULCAN MATLS62,730-0,4362,87062,26071.8104.493.510-
WAL MART ST.74,785-0,1374,97074,510724.64654.159.897-
WALGREEN CP.61,990-0,2662,10061,790983.87160.947.069-
WALT DISNEY89,821-0,3090,00089,680665.64959.819.878-
WASTE MANGM.46,5000,3746,57046,210187.9108.727.705-
WATERS CORP103,350-0,96104,330103,33022.8532.368.727-
WELLPOINT HE113,430-0,17113,500112,870181.17320.514.037-
WELLS FARGO50,8850,0550,90050,6431.351.47568.625.062-
WESTERN DIGI100,3500,34100,41599,770157.30415.749.103-
WESTERN UNIO17,550-0,0617,56517,500307.3315.390.677-
WEYERHAEUSER33,930-0,1233,96033,780274.3049.291.225-
WHIRLPOOL CO153,7000,52153,870152,150130.66420.048.430-
WHOLE FOODS38,380-0,9838,80038,230719.24727.684.032-
WILLIAMS COS58,510-0,1758,61058,380321.60518.806.173-
WINDSTREAM H11,3900,6211,39011,300481.1315.465.696-
WISCONSIN EN44,100-0,2544,16043,900140.6986.195.326-
WYNDHAM WWID78,780-0,5279,11078,68078.4076.184.438-
WYNN RESORTS202,039-0,65204,650201,765131.28226.583.961-
XCEL ENERGY31,300-0,1931,36031,200148.0894.632.416-
XEROX CORP.13,5660,8613,63013,4003.002.04840.593.693-
XILINX INC42,460-0,0942,61042,410259.11211.011.871-
XL GROUP PLC33,4300,2733,45033,290101.0203.371.936-
XYLEM INC37,6900,4837,93037,460127.3324.806.732-
YAHOO!37,500-0,8737,75037,4303.048.808114.553.472-
YUM BRANDS72,9400,6273,05572,480734.77753.526.079-
ZIMMER HLDGS100,1300,19100,12099,350110.46811.014.620-
ZIONS BANCOR28,350-0,0728,40028,200234.4146.642.894-
ZOETIS INC.34,5350,0434,85034,450575.19619.911.444-
nombreúltimodif.máx.min.acci.efect.capital.