CREDIT SUISSE GROUP N

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    - €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    - %
  • VARIACIÓN
    - % - €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    - €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    3,018 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201430,21
MínimoMínimo 201426,27
Máximo 12 meses30,54
Míximo 12 meses24,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.278.104
Media títulos 12m5.422.679
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,610-0,4179,05078,340133.72010.520.760-
ABB LTD N-------
AIR LIQUIDE103,3000,58103,400102,45096.6069.957.97832.351
ALLIANZ SE121,400-1,14122,150121,250182.43021.796.63955.419
ASTRAZENECA41,7503,2842,96540,0855.219.049237.274.704-
AXA UAP18,785-0,5618,87518,730255.6434.804.84445.448
BARCLAYS2,5201,252,5362,49545.180.978117.765.570-
BASF SE81,850-0,2781,95081,030320.95425.988.52275.177
BAYER AG NA96,390-0,6496,70096,030195.27418.739.798-
BBVA8,915-0,948,9988,8911.431.15812.798.16852.484
BG GROUP11,5001,4111,51011,3244.689.28653.710.767-
BHP BILLITON19,2900,4719,42019,1953.847.89974.485.692-
BNP PARIBAS55,760-0,0455,90055,210366.92020.396.39869.430
BP4,8940,724,8974,86032.968.766161.092.365-
BRITISH AM.T34,2450,2234,32533,8452.036.28269.468.418-
CS GROUP N-------
DAIMLER AG66,710-1,5467,31066,320349.49923.153.41864.318
DIAGEO ORD2818,055-0,6118,26018,0504.340.52178.557.817-
DT.BANK NA31,320-1,9731,53031,1601.357.41242.339.83316.616
DT.TELEKOM11,495-1,3311,61011,4701.411.33016.016.69751.166
ENI .18,7400,8118,74018,50012.931.819241.213.845-
ERICSSON B81,0000,0681,85080,00013.970.7221.130.137.476-
GLAXOSMITHK.16,5100,5216,61216,4006.741.580111.318.441-
GLENCORE X.3,1600,303,1923,15018.143.55557.504.093-
HSBC HOLD.6,1300,136,1866,11618.584.330114.102.715-
ING GROEP9,996-1,2710,0709,9521.757.76517.573.67538.417
LLYDBKG ORD0,7550,920,7590,746106.863.68080.608.642-
LVMH142,250-0,28142,650141,75056.5078.031.85572.296
NATIONAL GR.8,170-0,738,2728,1307.235.49159.179.004-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,510-0,1049,77049,290628.49531.111.693-
RICHEMONT-------
RIO TINTO32,7850,9133,03032,4963.852.659126.961.389-
ROCHE HLDG-------
ROYAL DUTCH27,270-0,4227,34027,225445.09212.017.346107.334
S.CHAR.13,0100,7413,05912,9254.378.65456.935.875-
SANOFI76,290-0,4076,53076,250177.79413.586.768101.032
SANTANDER7,034-0,937,0797,0203.696.45026.038.42681.320
SAP AG57,250-0,4057,38057,000353.21920.186.89271.367
SCHNEIDER68,260-0,1868,56067,95095.1226.496.78639.534
SIEMENS AG97,170-0,3397,40096,730167.82316.224.33288.833
TELEFONICA11,935-1,1612,03011,9201.059.02012.684.15654.316
TESCO3,0041,033,0042,97517.332.41651.926.298-
TOTAL S.A. B49,600-0,6949,75549,540377.20818.721.637117.933
UBS N-------
UNILEVER25,900-1,6726,30025,6404.270.053110.594.041-
UNILEVER NV30,035-0,6130,15029,915615.66618.494.46551.502
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,475-0,985,5195,440858.2024.699.99511.354
B.SABADELL2,429-0,452,4352,4003.439.6048.308.8099.745
BANKINTER5,668-1,035,7295,652278.1911.579.0425.076
BBVA8,915-0,948,9988,8911.431.15812.798.16852.484
BNP PARIBAS55,760-0,0455,90055,210366.92020.396.39869.430
DT.BANK NA31,320-1,9731,53031,1601.357.41242.339.83316.616
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
JP MORGAN CH56,1900,2556,26055,61015.359.822861.228.291-
SANTANDER7,034-0,937,0797,0203.696.45026.038.42681.320
SOCIETE GRAL43,535-1,1743,84043,250569.54724.780.56534.772
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-