CRH PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    17,350 €
  • MAXIMO
    17,620 €
  • MÍNIMO
    17,105 €
  • VOL. DIARIO (TIT.)
    798.578
  • VAR. 2014(%)
    -5,191 %
  • VARIACIÓN
    -0,74 % -0,130 €
  • APERTURA
    17,620 €
  • ÚLT. SESIÓN
    17,480 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,831 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,87
MínimoMínimo 201417,11
Máximo 12 meses204,15
Míximo 12 meses15,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m678.078
Media títulos 12m685.264
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,630-1,6781,47078,9502.005.017--
AIR LIQUIDE93,610-1,4895,16093,4001.189.236-32.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199-33.461
ALLIANZ SE122,7000,00----56.013
ASML HOLDING69,200-2,2070,85068,6502.078.823-30.920
AXA17,3651,0217,74017,23513.509.075-42.053
BASF SE76,0400,00----69.841
BAYER AG NA95,7300,00-----
BBVA9,047-1,879,2379,00529.014.105263.824.32553.261
BMW STAMMAK.87,6300,00----57.327
BNP P. ACT.A49,7600,5350,85048,8006.044.049-62.011
CARREFOUR25,750-0,3125,98025,1304.420.462-18.924
CRH PLC17,350-0,7417,62017,105798.578--
DAIMLER AG60,8500,00----58.669
DANONE53,990-0,1854,36053,3102.263.949-34.758
DT.BANK NA25,2500,00----13.396
DT.POST NA23,5200,00----28.419
DT.TELEKOM12,0900,00----53.815
E.ON SE13,5950,00-----
ENEL .4,164-2,354,3044,15247.013.097197.700.327-
ENI .18,780-1,4719,21018,74017.783.046337.499.185-
ESSILOR INTL72,400-0,7873,15072,040514.738-15.573
GDF SUEZ18,845-2,1019,14518,7558.024.122-45.470
GENERALI ASS15,600-0,1915,85015,56010.389.835163.300.632-
IBERDROLA5,503-1,135,5705,46728.816.092158.627.97134.709
INDITEX21,385-2,1522,02521,3054.647.09299.848.52766.650
ING GROEP9,603-1,469,7999,50632.554.527-37.044
INTESA SP2,2581,262,3022,196202.588.487456.936.871-
L'OREAL124,100-1,82127,600123,350929.244-69.321
LVMH128,250-0,27129,550127,350972.276-65.202
MUENCH.RUECK155,2000,00----32.006
ORANGE11,450-2,5511,59011,33013.146.159-1.705
PHILIPS KON23,1000,0923,24522,9654.132.380-22.099
REPSOL18,370-1,3418,60518,2705.972.958109.972.72924.331
RWE AG ST29,0850,00----16.358
S.GOBAIN35,635-2,1736,41035,0353.457.542-20.235
SANOFI78,9100,3779,65078,6204.716.659-104.225
SANTANDER7,411-1,807,5367,38354.060.744402.284.27787.287
SAP AG57,5700,00----71.766
SCHNEID.EL.61,950-2,0163,28061,8702.758.322-36.152
SIEMENS AG90,1200,00----82.388
SOC.GENER.36,840-1,9038,01036,3057.478.683-29.663
TELEFONICA12,075-1,1112,23012,02014.255.735172.432.73054.954
TOTAL48,030-0,1248,75047,7409.095.390-114.232
UNIBAIL-R.196,700-1,97200,700196,500382.721-19.283
UNICREDIT5,8750,266,0205,72077.535.895455.204.073-
UNILEVER DR30,690-0,4130,99530,4405.132.707-52.625
VINCI48,355-6,3349,08545,5006.251.402-29.533
VIVENDI18,675-0,5118,75018,4907.000.952-25.184
VW AG VZO173,0500,00----68.645
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA60,180-2,2761,57059,860194.37411.742.8753.446
ACS31,730-3,0732,78031,5651.138.16036.237.28910.107
CRH PLC17,350-0,7417,62017,105798.578--
FCC15,200-6,4616,00515,2001.619.33024.952.0731.935
OHL27,780-1,6828,11027,120809.53222.282.0272.771
S.GOBAIN35,635-2,1736,41035,0353.457.542-20.235
VINCI48,355-6,3349,08545,5006.251.402-29.533