CREDIT AGRICOLE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    11,250 €
  • MAXIMO
    11,360 €
  • MÍNIMO
    11,165 €
  • VOL. DIARIO (TIT.)
    2.662.013
  • VAR. 2014(%)
    20,903 %
  • VARIACIÓN
    0,54 % 0,060 €
  • APERTURA
    11,175 €
  • ÚLT. SESIÓN
    11,190 €
  • EFECTIVO
    29.970.171€
  • VAR. 12 MESES(%)
    44,275 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201412,10
MínimoMínimo 20149,14
Máximo 12 meses12,10
Míximo 12 meses7,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.984,13
Acc. en circulac.Acciones en circulación (M)2.576,37
Media títulos 3m6.259.791
Media títulos 12m6.162.659
Efectivo 3m65.843.243
Efectivo 12m61.649.803
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,770-0,6937,17536,720241.2118.889.0218.463
AIR LIQUIDE96,550-0,7197,85096,500272.74826.499.33033.269
AIRBUS GROUP46,6650,1446,84546,240783.03136.494.36236.593
ALCAT-LUC.2,6130,812,6322,59812.440.30532.498.3167.353
ALSTOM26,780-0,5927,00526,675309.1478.297.0868.279
ARCELORMITT.10,9950,6411,04510,8954.297.21647.195.38114.812
AXA18,7350,2918,84018,7152.056.74438.600.13845.371
BNP P. ACT.A51,360-0,2152,11051,3601.982.392102.278.79364.005
BOUYGUES27,725-2,6528,50027,710658.30118.403.7569.309
CAP GEMINI54,2100,0954,76054,100202.13810.999.0228.623
CARREFOUR26,145-1,3626,55026,0851.806.98447.435.35319.214
CREDIT AGR.11,2500,5411,36011,1652.662.01329.970.17128.984
DANONE53,010-0,6253,62053,000485.51625.854.26034.127
EDF24,595-0,6524,88024,575284.1947.020.20245.747
ESSILOR INTL79,5200,0580,56079,510471.18037.077.18017.104
GDF SUEZ18,605-0,0818,85018,5851.546.71128.889.31944.891
GEMALTO74,360-1,8676,50074,010420.40031.438.6066.545
KERING160,2000,00162,150160,10088.67513.360.97720.222
L'OREAL126,350-0,24127,900126,250182.97023.241.19370.578
LAFARGE58,340-1,2559,61058,280156.6709.230.75616.765
LEGRAND41,545-0,8142,12541,240327.45813.616.33911.001
LVMH131,150-0,49132,550131,100224.66829.576.80266.591
MICHELIN83,340-0,8384,60083,230249.23220.946.57015.542
ORANGE11,435-0,6111,56511,4201.476.56816.520.9521.703
PERNOD RIC.89,0100,2989,27088,490335.03929.793.40923.625
PUBLIC GR.SA56,050-1,7557,22056,030358.01019.606.92312.287
RENAULT59,470-3,1161,71059,470769.00246.371.62317.587
S.GOBAIN38,550-0,0538,82038,530582.81322.543.78221.895
SAFRAN49,5550,1149,84049,300346.03217.149.62720.666
SANOFI82,8900,5183,57082,5901.294.686106.660.760109.531
SCHNEID.EL.63,820-0,7964,71063,750504.18832.307.19037.243
SOC.GENER.38,475-0,1838,99038,3901.479.07757.115.37630.980
SOLVAY119,100-1,28120,900118,90086.20010.304.139-
TECHNIP70,0100,0070,21069,900158.07411.070.064-
TOTAL50,1601,1750,25049,6901.852.14792.701.160119.298
UNIBAIL-R.202,650-0,61205,300202,60074.40315.136.81119.866
VALEO91,810-0,1392,89091,750113.51110.466.4957.295
VEOLIA ENV.13,9051,0913,96013,7001.125.49715.283.1777.819
VINCI49,5400,6349,83549,2351.043.64451.013.58230.291
VIVENDI19,705-2,4520,17519,6753.313.23163.971.74726.573
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,713-0,044,7654,6344.131.82819.500.9329.880
B.SABADELL2,382-0,832,4342,3827.775.10218.699.9919.559
BANKINTER6,277-0,166,3606,2551.525.5309.613.3435.642
BBVA9,161-0,729,2879,1546.830.31862.952.05153.932
BNP P. ACT.A51,360-0,2152,11051,3601.982.392102.278.79364.005
DT.BANK NA25,910-0,7826,28025,8602.812.43072.987.20113.746
INTESA SP2,262-3,002,3302,256132.134.868301.144.538-
JP MORGAN CH59,3500,3259,48059,230716.27242.511.172-
SANTANDER7,555-0,387,6687,55112.886.37998.026.12690.570
SOC.GENER.38,475-0,1838,99038,3901.479.07757.115.37630.980
UNICREDIT5,885-3,376,1205,87071.755.732428.318.967-