CREDIT AGRICOLE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    11,565 €
  • MAXIMO
    11,655 €
  • MÍNIMO
    11,495 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    24,288 %
  • VARIACIÓN
    0,87 % 0,100 €
  • APERTURA
    11,550 €
  • ÚLT. SESIÓN
    11,465 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    70,357 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201412,04
MínimoMínimo 20149,14
Máximo 12 meses12,04
Míximo 12 meses6,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.930,89
Acc. en circulac.Acciones en circulación (M)2.501,59
Media títulos 3m6.752.002
Media títulos 12m6.584.522
Efectivo 3m72.786.879
Efectivo 12m57.016.553
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0000,7579,17078,170417.53432.873.577-
ACCOR35,8500,4836,09535,710382.31713.744.0968.183
AEGON6,5090,826,5766,5072.165.17014.181.41713.874
AGEAS31,4600,5031,57031,360136.9624.311.251-
AHOLD13,6450,1113,71513,5601.309.41517.766.02913.364
AIR LIQUIDE102,7002,44103,400101,500493.76950.654.30132.163
AIRBUS GROUP50,820-0,2451,37050,570678.68734.550.56239.827
AKZO NOBEL54,5900,4055,07054,550155.6068.543.27913.091
ALCATEL-LUCE2,9340,892,9452,90910.600.06931.087.9968.253
ALSTOM RGPT28,00015,0428,68526,68018.249.740501.843.9128.643
ARCELORMITTA11,9850,9312,03011,9202.816.45433.727.38916.146
ARKEMA SA80,1100,8980,34079,60050.4704.033.0345.049
ASML HOLDING60,6502,0060,73059,700895.31853.888.68727.100
ATOS63,1801,3663,46062,450133.4348.093.7346.202
AXA UAP18,8750,5119,05018,8051.164.68022.085.75245.666
BELGACOM21,3601,1821,48521,230257.4875.514.866-
BIC96,7100,3997,47096,35011.7901.143.7304.603
BNP PARIBAS55,7301,4056,14055,2001.294.08472.264.02669.393
BOUYGUES30,3004,4830,61030,1052.230.54365.470.7089.674
BUREAU VERIT22,1450,7022,19522,020109.7392.429.8379.789
CAP GEMINI53,0200,6653,14052,810276.84614.679.4068.500
CARREFOUR28,075-1,0428,36527,6901.807.12850.654.38020.326
CASINO GUICH88,470-0,7088,84087,700112.9389.963.36710.006
COLRUYT40,0000,0040,15039,90041.0551.644.562-
CRED.AGRICOL11,5650,8711,65511,4951.605.27118.617.24128.931
DANONE52,3200,1952,41051,920433.10822.579.77233.015
DASSAULT SYS88,020-0,9393,91087,150248.23321.808.57311.120
DELHAIZE52,1100,7052,38051,720134.8137.016.012-
DSM KON50,9001,7850,98050,180462.61623.416.1409.235
EDENRED24,8550,1225,10024,715154.5993.849.8335.615
EDF29,0150,7529,10028,760350.42610.153.72753.968
EDP3,4281,123,4353,3782.811.8369.606.05810.585
EDP RENOVAVE4,7850,534,7954,736275.5341.312.2684.174
ESSILOR INTL74,6800,4274,80074,33094.9067.073.76516.034
EUTELSAT COM24,8250,4224,91024,65574.5831.850.5085.464
FUGRO47,2251,6747,34046,425292.18313.734.0253.994
GALP ENERGIA12,6100,3212,62512,580224.0042.823.2399.724
GDF SUEZ19,400-0,8419,65019,3251.753.54734.066.64946.809
GECINA NOM.102,0501,04103,000101,65025.5091.838.0836.416
GEMALTO N.V.83,550-1,0783,97081,500321.31826.549.2737.354
GPE EUROTUNN9,5651,769,6199,420806.8277.682.1665.261
HEINEKEN NV50,510-1,2952,07050,150615.24531.208.70229.094
ICADE75,900-0,0176,40075,78021.216701.015-
ILIAD195,5501,35196,950194,00023.6244.623.447-
IMERYS62,430-0,3863,18062,4307.002440.8014.760
ING GROEP10,1700,2010,27510,1603.575.76036.598.20339.086
J.MARTINS12,9351,3312,98012,800267.5323.450.0578.140
JC DECAUX30,055-0,9430,45530,05521.287644.235-
KBC GROUP44,8850,4345,37044,880156.0687.047.488-
KERING153,3501,39153,600151,40049.7357.594.98519.357
KLEPIERRE32,9200,1533,17032,885110.0331.397.6006.567
KPN2,5472,002,5502,4935.691.60914.411.83410.876
L'OREAL121,400-0,53122,350121,000153.02118.577.12672.997
LAFARGE COPP66,700-0,2267,33066,680182.44312.243.70519.167
LAGARDERE G.29,7800,0029,91029,690429.82712.829.4093.905
LEGRAND PROM46,6451,4446,97046,220210.0369.790.64912.388
LVMH142,9500,46143,300142,350221.50031.664.64572.652
MICHELIN89,580-3,4290,00088,450647.40756.945.99116.643
NATIXIS5,177-0,905,2705,177964.0145.045.93416.050
OCI31,560-0,4331,94031,50046.4791.476.7396.650
ORANGE11,0550,9111,13010,9952.741.50330.281.7351.646
PERNOD RICAR85,450-0,2686,56084,950204.42717.458.03622.680
PHILIPS KON.23,235-0,8523,51023,1452.587.44960.240.46021.791
PUBLICIS GRP62,1400,6362,40062,020200.15312.448.13213.250
RANDSTAD HLD43,8100,2344,06043,300390.78517.109.3407.776
REED ELSEVIE14,965-0,0715,01014,8501.042.67615.578.99910.987
REMY COINTRE60,9401,5560,98059,87034.1502.068.7632.954
RENAULT72,870-1,8774,53072,850370.18027.152.56121.549
REXEL PROMES18,7900,3719,01018,750185.8513.506.9625.325
ROYAL DUTCH27,4100,5327,46027,3351.392.51838.182.267107.885
SAFRAN48,2800,6748,65548,005456.49122.039.76120.134
SAINT GOBAIN44,1650,4444,35543,820526.16023.221.22724.519
SANOFI77,2000,1977,40077,000696.26453.752.573102.238
SCHNEIDER68,8005,7069,00067,0301.596.161104.229.19039.847
SCORE SE26,3250,3426,45026,27588.5082.330.8655.054
SES SA27,1551,5027,20026,790310.5988.406.735-
SOCIETE GRAL44,2300,8844,73044,0001.140.39250.732.09435.327
SODEXHO78,4300,0178,70078,41055.7934.380.89412.324
SOLVAY115,3500,17116,400114,85054.6076.318.524-
STMICROELECT6,7381,006,7846,688900.2826.074.6176.135
SUEZ ENVIRON14,440-1,3714,64514,350573.3948.287.0117.368
TECHNIP83,0508,5583,43078,9901.074.36887.000.605-
TELENET GR.H43,1300,3143,29043,00019.413837.752-
THALES44,930-0,2845,50044,780133.4006.012.6619.244
TNT EXPRESS6,8291,076,9156,776536.4263.684.8233.722
TOTAL S.A. B49,8751,4249,99049,3051.726.56785.970.374118.587
UCB60,3501,1461,25058,910188.00411.374.014-
UMICORE (D)37,505-0,7337,80037,210238.6378.952.837-
UNIBAIL-ROD.194,4000,83195,000193,35079.70515.494.76418.970
UNILEVER NV30,260-1,3930,85030,1203.083.77693.565.10551.888
VALEO98,330-1,67100,75097,580173.48317.101.0707.814
VALLOUREC42,2001,5842,46041,545487.63120.488.5105.408
VEOLIA ENVIR14,185-0,0414,28014,100956.74713.261.5687.786
VINCI54,2300,4354,65054,110376.39220.435.43132.746
VIVENDI20,0700,8020,16019,9701.199.06724.038.30226.886
VOPAK38,075-1,3138,72537,980262.09610.013.0214.867
WENDEL INVES109,0500,05110,400109,00041.8704.585.6525.300
WOLTER KLUWE21,0301,0621,16020,805373.3787.850.4666.349
ZIGGO NV EUR31,600-0,0531,79531,59577.8882.467.3476.320
ZODIAC AEROS24,5900,3324,85024,470254.8226.281.860-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6370,975,6955,6063.381.24219.129.00311.690
B.SABADELL2,4191,902,4742,37923.646.45257.686.9189.705
BANKINTER5,781-0,245,8855,7781.788.50610.468.3525.177
BBVA8,9740,879,0658,9458.707.55978.549.54451.923
BNP PARIBAS55,7301,4056,14055,2001.294.08472.264.02669.393
DT.BANK NA32,015-0,1132,43031,9502.761.90188.262.48016.985
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
JP MORGAN CH56,0500,00--2.200123.975-
SANTANDER7,0760,407,1377,07112.020.81085.441.44081.806
SOCIETE GRAL44,2300,8844,73044,0001.140.39250.732.09435.327
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-