CREDIT AGRICOLE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    11,170 €
  • MAXIMO
    11,310 €
  • MÍNIMO
    11,165 €
  • VOL. DIARIO (TIT.)
    328.764
  • VAR. 2014(%)
    20,043 %
  • VARIACIÓN
    -1,02 % -0,115 €
  • APERTURA
    11,285 €
  • ÚLT. SESIÓN
    11,285 €
  • EFECTIVO
    3.693.961€
  • VAR. 12 MESES(%)
    43,758 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201412,10
MínimoMínimo 20149,14
Máximo 12 meses12,10
Míximo 12 meses7,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.778,02
Acc. en circulac.Acciones en circulación (M)2.576,37
Media títulos 3m6.284.493
Media títulos 12m6.159.452
Efectivo 3m66.093.634
Efectivo 12m61.685.884
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,9850,0137,00036,92028.9291.070.1638.512
AIR LIQUIDE97,000-0,2597,14096,90017.6801.715.98733.424
AIRBUS GROUP47,0800,5947,09546,835120.5075.660.63636.918
ALCAT-LUC.2,616-0,612,6392,610966.6822.538.2727.362
ALSTOM26,9450,0426,97526,87527.216732.6228.330
ARCELORMITT.11,0950,1811,10011,050354.4053.927.96114.947
AXA18,780-0,3718,88518,780177.0363.336.89545.480
BNP P. ACT.A51,010-0,7251,60051,010208.20510.680.99663.569
BOUYGUES27,855-0,2927,91527,70581.8802.278.2869.353
CAP GEMINI54,2800,3154,37054,3109.331506.7048.634
CARREFOUR26,300-0,3226,40026,28063.0481.660.15719.328
CREDIT AGR.11,170-1,0211,31011,165328.7643.693.96128.778
DANONE53,3700,4353,37053,15056.9453.032.58734.359
EDF24,7450,0024,80524,72529.410728.69546.026
ESSILOR INTL81,1600,5581,48080,75037.5503.046.07217.457
GDF SUEZ18,8100,3518,88018,755198.4053.730.77445.385
GEMALTO75,1000,7975,40074,72031.9712.398.9936.610
KERING161,7000,28161,800161,2503.095500.01620.411
L'OREAL126,0500,04126,150125,90016.5942.091.75970.410
LAFARGE58,140-0,2758,14057,70025.6871.488.47716.707
LEGRAND42,1500,1942,15041,91529.8011.252.60411.161
LVMH132,7000,49132,800131,95017.1192.264.99367.378
MICHELIN84,080-0,0884,34083,77027.9272.348.96015.680
ORANGE11,385-1,1711,55011,380519.0565.945.6611.695
PERNOD RIC.89,630-0,1289,85089,35020.2571.813.68323.790
PUBLIC GR.SA56,9000,3556,93056,69019.4671.106.01712.473
RENAULT59,000-0,9759,80058,810103.3015.230.38017.448
S.GOBAIN38,7900,4138,91538,66580.2403.112.72022.032
SAFRAN50,4901,2150,55050,01075.8593.811.71521.056
SANOFI83,6500,1884,00083,310189.25715.825.347110.535
SCHNEID.EL.64,070-0,3964,25064,01053.4153.425.94537.389
SOC.GENER.38,095-1,1938,56038,095282.60410.821.34730.674
SOLVAY117,450-1,92120,000117,40024.0562.851.784-
TECHNIP69,700-1,1370,00069,32036.7592.564.449-
TOTAL50,3200,2650,54050,250183.0659.224.753119.678
UNIBAIL-R.204,100-0,15204,800204,0503.926802.93020.008
VALEO92,3200,3892,37091,94011.0041.014.1777.336
VEOLIA ENV.13,940-0,2514,02513,930113.0871.580.6597.838
VINCI49,8600,2249,92549,73067.0183.340.95430.486
VIVENDI19,745-0,2519,80019,730180.3243.562.98826.627
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,732-0,404,7944,724688.8973.278.0369.920
B.SABADELL2,385-0,462,4092,380778.4691.865.2089.572
BANKINTER6,3070,106,3596,288203.4941.285.4745.669
BBVA9,178-0,359,2609,174782.0317.221.21554.032
BNP P. ACT.A51,010-0,7251,60051,010208.20510.680.99663.569
DT.BANK NA25,900-0,5426,19025,900414.49910.751.80713.741
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
JP MORGAN CH59,4500,4959,65059,2308.903.530529.143.910-
SANTANDER7,558-0,427,6267,5571.773.98713.473.34090.606
SOC.GENER.38,095-1,1938,56038,095282.60410.821.34730.674
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-