COVIDIEN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    92,190 €
  • MAXIMO
    92,590 €
  • MÍNIMO
    92,030 €
  • VOL. DIARIO (TIT.)
    1.061.601
  • VAR. 2014(%)
    35,374 %
  • VARIACIÓN
    0,63 % 0,580 €
  • APERTURA
    92,440 €
  • ÚLT. SESIÓN
    91,610 €
  • EFECTIVO
    97.968.043€
  • VAR. 12 MESES(%)
    42,962 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201495,29
MínimoMínimo 201465,97
Máximo 12 meses95,29
Míximo 12 meses60,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.160.665
Media títulos 12m3.680.306
Efectivo 3m455.396.237
Efectivo 12m302.581.437
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,7901,11154,440153,090817.517125.600.532-
ABBOT LAB.43,6000,2544,06043,5201.177.60051.466.301-
ABBVie Inc.62,9302,8663,72062,3704.294.430270.301.730-
ACCENTURE81,0400,5281,42080,990479.68238.921.781-
ACE LTD109,7000,68110,130109,420214.10123.480.991-
ACTAVIS244,3200,46247,380243,330416.261102.064.408-
ADOBE SYSTEM70,1002,2370,25069,270806.23256.307.162-
ADT CORPORAT35,6801,3935,86035,464172.4276.153.488-
AES CORP13,945-0,0414,07013,900794.74411.111.315-
AETNA INC.82,0201,7682,09081,010757.85761.838.554-
AFLAC CORP.59,920-0,2060,72059,710944.56156.690.851-
AGILENT.TECH55,2301,6855,35054,850252.87613.944.113-
AGL RESOURCE53,800-1,2854,57053,610185.72210.032.070-
AIR PRODUCTS135,2051,22135,340133,150428.83657.715.364-
AIRGAS110,6201,29110,670109,57068.0577.491.285-
AKAMAI TECH60,8801,7561,27060,392956.99058.216.381-
ALCOA INC.16,4701,5416,51016,2413.356.95955.018.879-
ALEXION PHAR194,4290,78197,230193,240304.71459.417.218-
ALLEGHENY TE32,0201,2332,23031,600202.2166.459.871-
ALLEGION PLC53,7502,1154,57053,3301.627.79388.463.550-
ALLERGAN INC189,7750,18191,400188,740305.44558.020.132-
ALLIANCE DAT284,4900,54286,800284,280110.12331.426.791-
ALLSTATE COR64,6751,2064,85064,150767.33749.589.614-
ALTERA CORP.34,4902,9634,83034,030966.45433.334.544-
ALTRIA GROUP48,0301,1248,12047,7601.826.24187.640.757-
AM.TOWER COR98,590-0,31100,36098,4001.029.853102.045.868-
AMAZON.COM304,3621,77305,250301,5001.302.196394.827.129-
AMER.EL.POW.58,2800,0258,61058,000393.82522.935.698-
AMER.EXPRESS89,8851,2990,02089,3681.528.694137.055.060-
AMER.FNCL.SV126,7102,09127,040125,350165.52220.912.976-
AMER.INTL G.53,3400,7753,78053,3001.547.11282.834.542-
AMEREN CORP42,270-0,7342,71042,150493.32320.876.146-
AMERISOURBRG85,2800,5285,99084,770742.07563.439.249-
AMETEK INC51,7601,0352,00051,405256.87413.258.757-
AMGEN INC163,5001,19164,650162,5801.788.779292.200.984-
AMPHENOL COR50,5102,0650,80050,090181.1329.136.678-
ANADARKO PET90,2900,9390,35087,3802.236.209199.920.215-
ANALOG DEVIC50,4107,2650,54048,4802.600.499129.915.989-
AON PLC84,7401,9985,32083,530475.82740.273.283-
APACHE CORP76,4500,8476,53474,590666.82050.336.041-
APART.IN.M.35,5603,1035,61034,550328.37811.557.657-
APPLE INC107,5300,51108,040107,21013.423.5141.445.182.228-
APPLI.MATLS.22,3104,5522,33021,7103.967.60387.813.766-
ARCHER DANIE46,9700,8447,17546,670553.56425.962.871-
ASSURANT INC68,1000,5968,43068,070113.0957.715.126-
AT&T CORP.34,7100,5834,80034,5804.806.712166.714.556-
AUTODESK INC57,7100,5958,74057,640389.67722.588.289-
AUTOMAT.DATA80,3501,7780,74079,860434.62734.879.990-
AUTONATION57,8703,5258,20056,801301.46217.358.332-
AUTOZONE553,4100,35556,650552,22036.53620.224.272-
AVAGO TECHN.86,7905,3487,92084,500791.94168.541.859-
AVALONBAY CO154,8400,83154,970153,970284.67644.030.352-
AVERY DENSN46,6801,4646,79046,16099.8424.642.573-
AVON PRODUCT10,2102,4110,3009,9303.861.52239.243.103-
BAKER HUGHES52,5700,9852,91051,3901.248.68064.976.687-
BALL CORP63,9801,0764,28063,450363.86723.269.949-
BANK N.Y.38,8202,2438,85038,4001.293.38449.951.395-
BANK OF AMER17,1850,9117,22017,11021.564.911370.122.880-
BARD C R INC164,1201,94164,160162,340383.55162.614.815-
BAXTER INTL70,2700,3070,85070,260694.65748.948.866-
BB&T CORP.37,9151,1637,96037,670474.02417.920.903-
BECTON DICKI128,8801,07129,340127,870236.24830.322.454-
BED BATH&BEY67,3900,6767,81067,160354.86223.966.598-
BEMIS COMPAN38,4280,7538,49038,140202.2197.745.291-
BERKSHIRE B140,6700,81141,520140,360875.411123.283.343-
BEST BUY CO.34,4102,3534,58033,990926.25931.773.555-
BIOGEN IDEC326,5801,74330,500324,270393.363129.070.306-
BLACKROCK IN340,7102,24342,220335,380231.51278.606.033-
BLOCK H&R32,1601,5832,21031,950167.5175.376.994-
BOEING CO.125,2301,14125,890124,8301.224.164153.379.669-
BORGWARNER55,6522,3655,98055,220646.90136.006.833-
BOSTON PROP.126,3700,64126,780125,428246.00631.025.809-
BOSTON SCIEN13,3050,9513,38013,2703.750.44249.920.258-
BRISTOL-MYER58,500-0,8158,88058,4204.472.076262.071.256-
BROADCOM A42,3554,0942,38041,1803.796.312159.507.363-
BROWN FORM.B91,8301,0592,33091,21066.4636.106.706-
C H ROBINSON68,585-0,9270,18068,580529.74936.637.440-
CA TECHNOLO.29,1001,6429,29028,960495.02614.405.009-
CABLEVISION18,740-0,0519,14018,720409.0377.714.683-
CABOT OIL&G30,6100,7230,70030,1251.453.98644.256.716-
CAMERON INTL58,7400,5058,96057,670538.51831.370.773-
CAMPBELL S.44,3200,9344,52044,140216.9199.615.672-
CAPITAL ONE82,6801,1682,94082,600461.27638.167.083-
CARDINL.HLTH78,8250,8179,13078,580681.37453.732.199-
CAREFUSION57,6800,2857,83057,560283.31716.333.253-
CARMAX INC56,4001,1556,86556,340322.84718.270.718-
CARNIVAL CRP39,950-0,3040,52039,930818.49232.888.154-
CATERPILLAR101,6401,48101,980100,8401.336.266135.634.072-
CBRE GROUP31,8201,1131,95031,550337.89910.732.246-
CBS CORP53,840-0,0954,86053,8171.019.59055.183.167-
CELGENE CORP108,1101,09109,250107,6161.441.625156.446.730-
CENTERPOINT24,315-0,3924,58024,280591.40714.414.658-
CENTURYLINK41,5600,1741,99041,455544.77322.709.516-
CERNER CORP63,3701,1563,89062,980287.87418.274.989-
CF INDS HLDG260,0000,29265,180258,915192.64550.144.067-
CHARLES SCHW28,6453,2328,77028,2101.882.37253.663.602-
CHESAPEAK.EN21,7501,8721,78021,2201.897.68440.798.687-
CHEVRON CORP118,0300,71118,645116,3902.491.229292.103.824-
CHIPOTLE MEX644,0710,69646,500643,16086.25155.605.605-
CHUBB CORP.99,1200,7299,62098,890188.48718.686.016-
CIGNA CORP99,4602,4399,51097,580641.18463.185.926-
CIMAREX ENER109,9300,07110,150107,170374.64440.687.836-
CINCINNATI F50,4201,0050,62050,24084.0204.231.885-
CINTAS CORP73,1600,6573,95073,06083.0186.088.058-
CISCO SYSTEM24,2500,7124,64024,1805.142.221125.233.136-
CITIGROUP53,4410,5553,90052,99010.628.923567.304.947-
CITRIX SYS.64,1300,6364,89064,120328.34221.150.215-
CLOROX CO98,8000,20100,00098,680170.96816.948.929-
CME HLDGS.83,1501,9583,33082,320745.63661.840.216-
CMS ENERGY32,560-0,6432,91032,490460.71615.014.780-
COACH INC34,190-0,2334,64034,160819.16228.123.715-
COCA-COLA CO41,5200,2941,88041,4003.373.784140.373.705-
COCA-COLA EN43,2800,3543,68043,230339.50414.738.819-
COGNIZANT48,7801,6749,06048,6101.132.98955.408.713-
COLGATE66,9400,8067,12066,620711.62847.643.565-
COMCAST CL A55,0251,2455,69054,7604.616.084254.302.375-
COMERICA INC47,6901,6247,73047,290220.72410.495.823-
COMPUTER SCI60,4300,6560,72060,140169.85710.261.197-
CONAGRA FOOD34,2600,9734,34034,160343.01111.754.506-
CONOCOPHILLI71,200-0,2171,62070,0702.546.581180.181.810-
CONS.EDISON63,250-0,4664,00063,000455.00228.830.610-
CONSOL ENERG36,1800,8436,27035,350476.97317.068.526-
CONSTELLAT A90,5001,2290,67090,101121.37110.969.450-
CORNING INC20,3601,4420,50020,1901.609.34532.715.408-
COSTCO WHOLE133,0900,07134,500133,085656.94387.908.564-
COVIDIEN92,2100,6592,59092,0301.058.49197.681.254-
CROWN CASTLE79,050-5,0382,39077,78011.792.828935.147.674-
CSX COR35,6300,9635,95035,5201.192.71442.568.081-
CUMMINS INC146,1701,07147,140145,510412.64560.398.064-
CVS HEALTH C86,8701,5487,04086,545924.96480.269.670-
D R HORTON I22,8600,2223,22022,820863.12619.801.232-
DANAHER CORP80,4600,9480,69080,050760.19461.130.088-
DARDEN RESTA51,6100,8451,80051,450346.15717.883.682-
DAVITA HEALT78,1800,7278,52077,950134.45310.510.043-
DEERE & CO85,4700,2886,14084,980577.33049.275.288-
DELPHI AUTOM69,0201,8969,35568,470531.36736.661.081-
DELTA AIRLIN39,8201,7440,40039,5404.382.270174.884.563-
DENBURY RESO11,880-2,7012,23011,7603.458.22541.174.664-
DENTSPLY INT50,3500,5250,81050,320220.07511.107.625-
DEVON ENERGY58,4800,3158,60057,429870.74550.546.137-
DIAMOND OFFS36,750-4,9238,92036,600405.57515.098.827-
DISC.FIN.SVS63,5301,1063,77063,070694.51044.116.872-
DISCOVERY CO35,510-1,2037,00035,3001.221.63543.525.389-
DOLLAR GENER62,7800,5363,42062,770468.72729.595.047-
DOLLAR TREE60,7102,0061,00060,4901.403.96585.221.798-
DOMINION RES71,050-0,7471,79070,040894.45763.538.558-
DOVER79,5000,0880,75078,960453.36736.022.909-
DOW CHEMICAL49,2802,1349,33048,4402.730.930133.491.681-
DR.PEPPER69,4400,7369,88069,285329.74822.936.512-
DTE ENERGY81,915-0,0982,33081,470223.36018.266.068-
DU PONT68,5601,3368,63068,110762.53352.109.598-
DUKE ENERGY81,835-0,5582,68081,340608.46049.741.239-
DUN&BRADST.122,8100,20124,534122,750101.26512.494.156-
E TRADE FINA22,4103,2722,42021,960873.14619.416.758-
EASTMAN CHEM79,6905,1779,80077,450676.33553.179.612-
EATON CORP.67,8101,5668,42067,260686.71046.561.135-
EBAY INC.52,3501,5552,73051,9802.026.959105.950.971-
ECOLAB INC110,4601,95110,600109,045235.54525.932.209-
EDISON INTL.62,420-0,2262,80062,140510.65831.854.182-
EDWARDS LIFE121,1700,74122,000120,290109.86813.290.841-
ELECTRO.ARTS41,1203,1941,18040,1001.380.00556.327.250-
EMC CORP28,6900,8128,89028,6202.023.57258.101.811-
EMERSON ELEC64,1501,1564,52064,0901.272.69281.815.387-
ENSCO PLC39,660-0,7340,05039,230985.26338.994.246-
ENTERGY CORP83,960-0,3384,58083,550308.13425.873.395-
EOG RSCS.INC92,7500,5793,06090,7401.099.390101.042.076-
EQT90,9002,0391,12088,350240.29221.537.972-
EQUIFAX INC.76,0300,6276,68075,950109.6188.365.727-
EQUITY RESID69,0001,5269,15068,200775.18653.346.595-
ESSEX PPTY T199,1601,22199,870196,85071.80914.260.226-
ESTEE LAUD.A75,5300,7975,69074,890257.56419.404.897-
EXELON CORP.36,580-0,3336,89036,2001.018.81137.179.673-
EXPEDIA INC84,1204,2085,75083,1002.290.533193.000.081-
EXPEDITORS42,3001,3442,58042,040229.1079.690.057-
EXPRESS SCR.76,9001,8076,98075,3001.019.05378.001.781-
EXXON MOBIL95,6101,2395,79094,3103.682.818349.953.519-
F5 NETWORKS123,4301,35124,000122,010303.96137.449.180-
FACEBOOK INC75,1011,3475,14074,45014.720.7331.100.782.556-
FAMILY DLR.78,0000,2378,10077,900174.37113.602.332-
FASTENAL CO.43,8781,5544,12043,661240.22510.546.502-
FEDEX CORP.167,5501,37169,000167,160537.45190.379.802-
FIDELITY NAT58,7702,4058,85258,170520.72530.511.256-
FIFTH THIRD19,8500,6120,00019,8102.018.21440.105.141-
FIRST SOLAR57,9503,3058,33056,600659.84038.002.758-
FIRSTENERGY37,240-0,7237,64037,090511.64519.073.613-
FISERV INC69,3001,0670,07069,180267.32318.594.319-
FLIR SYS.INC33,4851,6533,63033,050123.7994.133.933-
FLOWERSERVE67,3200,9367,85066,880261.81317.612.343-
FLUOR CORP.65,020-2,1167,38064,820923.57260.820.079-
FMC CORP57,770-0,6058,73057,280552.13031.924.211-
FMC TECHNOL.55,100-0,2255,43054,290381.39520.909.179-
FORD MOTOR14,1201,2214,15014,0506.748.96895.205.666-
FOSSIL GROUP101,1501,01102,000100,530126.84312.841.902-
FRANKLIN RES55,6801,6255,75055,230245.96313.651.905-
FREEP.-MCMOR28,030-0,1828,28027,7204.372.290122.533.864-
FRONTIER C.6,4850,396,5406,450935.2926.067.613-
GAMESTOP A43,3002,9043,31042,530279.03211.987.186-
GANNETT CO31,4600,9631,72031,410228.7737.209.964-
GAP38,1800,8238,59037,960839.36132.089.694-
GARMIN LTD54,7301,0954,99054,370345.05618.822.632-
GEN.DYNAMICS140,0101,24140,780139,660519.36472.841.216-
GEN.ELECTRIC25,8300,6225,93025,8107.648.645197.836.792-
GENE.MILLS51,8900,8651,97051,660499.29125.890.235-
GENE.MOTORS31,3901,9831,45030,9503.691.844115.164.858-
GENERAL GROW25,6001,5525,66025,340614.46015.676.717-
GENUINE PART96,3301,0296,69195,990110.27210.626.008-
GENWORTH FIN13,8801,2413,92613,810698.0859.680.972-
GILEAD SCIEN114,7200,44116,830114,6805.092.209588.656.305-
GOLDMAN SACH189,5801,40189,660188,120786.813148.654.153-
GOODYEAR24,0402,1224,33023,7701.391.93033.416.202-
GOOGLE CL A566,2301,06568,420564,810796.156451.128.023-
GOOGLE INC556,3191,09559,570554,750680.060378.860.745-
GRAHAM HOLD.768,040-0,36768,990750,0002.5651.956.973-
GRAINGER INC247,1901,37248,020246,16055.88513.810.032-
HALLIBURTON54,0300,2054,32053,0203.183.556170.739.520-
HARLEY DAVID65,4900,8565,88065,220431.47628.296.800-
HARMAN INTL108,000-0,80110,280106,380300.36432.488.421-
HARRIS CORP69,6600,9970,05069,40096.8376.752.395-
HARTFORD FIN39,4300,8439,82039,410778.83930.796.462-
HASBRO, INC.57,8101,1057,95057,380307.53517.776.691-
HCP INC43,8000,4844,02043,600468.19420.501.278-
HELMERICH &85,0200,2585,79083,530318.27226.923.105-
HERSHEY FOOD95,4000,6195,89095,200227.73821.766.287-
HESS CORP83,3300,2383,79082,1001.044.55586.702.452-
HEWLETT PACK35,7101,1035,95035,4803.393.242121.202.532-
HLTH.CARE IN70,4200,4970,71069,950450.81531.747.970-
HOME DEPOT98,1150,6199,25797,8601.620.516159.514.520-
HONEYWELL96,5801,0496,98096,310946.92391.457.232-
HORMEL FOODS53,6200,4353,94053,420118.3746.342.467-
HOSPIRA54,140-0,1855,10053,840231.54712.561.378-
HOST HOTELS23,4402,0023,47023,1402.169.38950.574.314-
HUDSON CITY9,5801,709,5909,4501.053.37110.046.209-
HUMANA INC139,6001,76139,842138,310210.17929.238.988-
HUNTINGTON B9,8651,089,9109,8102.592.70225.540.966-
IBM INTL163,940-0,25165,590163,8501.151.921189.494.921-
ILL.TOOL WKS91,0701,1791,32090,410356.43132.395.265-
INGERSOLL RA62,5801,3862,74062,120648.15740.418.357-
INT.PAPER50,8701,1351,10050,590534.23527.141.007-
INTEGRYS ENE72,500-0,5973,12072,21067.9394.931.365-
INTEL CORP33,5703,0433,86033,18015.868.583531.795.887-
INTERCON.EXC207,1301,67207,740204,570132.10127.292.845-
INTERPUBLIC19,3000,5219,57019,240518.35310.024.998-
INTL FLAVORS98,7401,7998,83097,800101.0659.936.569-
INTUIT INC87,8501,1788,84087,850225.65319.914.125-
INTUITIVE S.499,5501,95500,510492,52086.30842.948.794-
INVESCO LTD40,4501,9440,54040,130530.08621.382.503-
IRON MOUNT.36,0601,9236,33035,810877.61031.585.359-
J & J107,4400,37108,180107,2702.080.724224.103.546-
JABIL CIRCUI20,7701,9620,85020,540369.8227.649.176-
JACOBS ENGR47,5000,7448,04047,250167.1867.951.081-
JM SMUCKER104,3201,25104,510103,45090.6379.430.997-
JOHNSON CONT47,2203,1247,45046,4001.502.42270.658.606-
JOY GLOBAL52,5000,9652,81052,090127.9116.706.463-
JP MORGAN CH60,1701,3160,20059,8703.872.946232.551.817-
JUNIPER NET.20,940-0,1421,31020,8803.711.69277.978.566-
KANSAS C.STH122,3501,29123,230121,280148.69718.179.278-
KELLOGG63,910-0,2064,74063,890359.84123.072.753-
KEURIG GREEN153,9892,67154,020151,440276.67642.281.294-
KEYCORP13,1751,0413,28313,1302.746.80436.185.571-
KIMBERLY CL.114,1800,49114,820113,840218.99125.008.509-
KIMCO RLTY.24,8601,3024,87524,610910.43522.526.073-
KINDER MORGN38,6300,2338,92038,5502.150.02183.321.483-
KLA-TENCOR79,6504,3179,88077,990596.58747.312.332-
KOHL'S CORP54,9450,2655,47354,865728.18340.138.539-
KRAFT FOODS56,1850,0457,66056,1051.096.85961.915.935-
KROGER CO55,8001,3456,11055,520793.84544.344.181-
L BRANDS72,120-0,0173,23572,060307.14222.260.147-
L-3 COMMUNIC121,5001,38122,080120,790196.11023.857.762-
LAB.CORP.AM.108,8651,37109,470108,240124.33513.527.337-
LAM RESEARCH78,0402,6278,37077,100543.06242.380.992-
LEGG MASON I52,2700,6052,88051,1501.073.00955.789.600-
LEGGETT & PL39,3500,6439,71039,240163.5236.449.069-
LENNAR CORP43,5600,4844,06043,360582.60225.397.252-
LEUCADIA NAT23,5801,6823,78023,390243.6285.737.536-
LILLY ELI66,8600,0967,43066,780873.50558.494.349-
LINCOLN NATL54,2302,5154,28053,700599.99032.425.319-
LINEAR TECH.43,6605,6943,75042,0501.100.56347.593.516-
LOCKHEED MAR191,1700,99191,922190,270303.13457.936.516-
LOEW'S CORP.43,3300,5343,74043,180189.5238.218.513-
LORILLARD .61,4300,3361,71061,270272.84416.764.272-
LOWES COS IN57,2201,6957,27056,9201.719.14998.226.328-
LYONDELLBASE91,2900,3192,52089,7101.802.216163.148.847-
M & T BANK C121,5801,66121,580119,860240.81629.105.527-
MACERICH CO69,9501,0170,01069,370102.9087.180.364-
MACY'S INC58,6901,3658,99058,340986.60557.863.988-
MARATHON OIL34,6101,4734,65533,6701.115.95638.118.825-
MARATHON PET90,440-0,2391,36088,7201.233.151110.907.997-
MARRIOTT INT75,820-0,2477,99075,580888.89167.872.783-
MARSH & MC L54,0701,3554,16053,890276.40214.935.990-
MASCO CORP.21,9900,8722,26021,840932.22720.524.375-
MASTERCARD83,8300,8484,83083,2003.896.368328.244.067-
MATTEL INC31,3751,8331,51531,2101.036.60932.500.801-
MCCORMICK&CO70,4800,8970,53070,10080.0515.630.443-
MCDONALD'S92,910-0,5094,01092,8701.405.834131.059.999-
MCGRAW-HILL90,4001,1690,75089,700371.35433.519.006-
MCKESSON CRP204,3400,42206,910203,650386.27479.014.548-
MEAD JOHNSON98,990-4,42101,26096,7201.455.579143.718.630-
MEADWESTVACO43,8201,7443,86043,280254.38211.090.775-
MEDTRONIC68,1451,0668,41167,9501.681.541114.680.087-
MERCK & CO57,8300,9158,13057,8102.726.715158.025.949-
METLIFE INC.53,9201,7254,17053,5801.058.22057.007.369-
MICHAEL KORS79,2101,6879,70078,650898.31071.058.476-
MICROCHIP44,6258,6045,14043,6402.572.853114.048.655-
MICRON TECH.33,2604,5333,35032,62010.336.925341.181.580-
MICROSOFT46,6951,4046,97046,4808.146.504380.935.414-
MOHAWK INDS.141,8204,48147,030139,040688.33097.850.996-
MOL.COORS B73,6601,0174,03072,920349.82625.691.536-
MONDELEZ INT35,2900,3835,95035,1952.245.07879.671.756-
MONSANTO CO115,0101,16115,280114,580882.133101.409.303-
MONSTER BEVE100,3901,30101,380100,120177.53317.897.989-
MOODY'S CORP98,7600,6799,60098,560143.01914.153.789-
MORG.STAN.DW35,0801,6235,12034,8502.399.33683.946.528-
MOSAIC COM.44,0001,6244,39043,750671.76729.537.863-
MOTOROLA SOL64,9501,3664,95064,410333.54521.601.775-
MURPHY OIL C52,4400,4452,49051,140401.30420.756.847-
MYLAN INC54,3103,7056,10053,7503.511.550192.052.990-
NABORS INDUS17,420-0,4617,59017,0401.173.59320.333.085-
NASDAQ OMX43,2601,1543,39042,925194.9388.410.580-
NATIONAL OIL71,0600,4271,40069,9001.124.30879.372.322-
NAVIENT CORP19,8301,6919,83019,555696.46313.677.906-
NETAPP INC42,6501,2842,86042,450421.48317.974.142-
NETFLIX INC.389,3902,74389,830384,0001.051.774407.075.874-
NEWELL RUBB.34,350-1,7234,96034,220700.37424.180.762-
NEWFIELD EXP31,720-0,2532,07030,660777.05924.302.986-
NEWMONT MNG.19,090-6,1019,70019,0626.146.119119.074.909-
NEWS CORPOR.15,5100,1315,80015,510789.61312.322.463-
NEXTERA ENER99,570-0,34100,51098,870356.94835.563.264-
NIELSEN N.V.41,9551,3442,06041,7501.181.64949.517.355-
NIKE INC CL93,4300,4694,14093,420714.80467.047.042-
NISOURCE42,000-0,8742,50041,560422.68417.726.183-
NOBLE CORP20,295-1,1420,65020,0001.366.02527.577.039-
NOBLE ENERGY56,870-0,1957,00055,730828.65846.639.855-
NORDSTROM72,9700,7773,74072,930188.71513.828.921-
NORFOLK STH.110,1400,55111,420109,760448.17549.453.467-
NORTHEAST UT49,290-0,1249,63049,120398.20319.629.615-
NORTHERN TST66,4201,8266,54065,690238.14115.763.243-
NORTHROP GRU137,5200,17139,220137,480305.09042.156.848-
NRG ENERGY29,8550,3529,95529,550423.62112.616.577-
NUCOR CORP53,2400,3253,56052,650522.23427.695.217-
NVIDIA CORP.19,4003,8019,49019,0201.740.68433.619.396-
O'REILLY AUT175,9800,62177,000175,780201.24535.477.239-
OCCI.PETROL.88,4810,6388,79087,2501.105.13797.399.370-
OMNICOM GROU71,8001,4771,96071,559244.72517.569.101-
ONEOK INC NE59,3101,0959,58058,550261.91015.477.911-
ORACLE CORP38,9201,0939,02038,8502.913.046113.397.015-
OWENS-ILLIN.25,1400,7225,29024,850583.26014.612.471-
PACCAR INC.64,6901,3266,21064,260719.94546.928.534-
PALL CORP91,3300,4592,17091,180188.35517.248.157-
PARKER HANNI126,9201,80127,585125,910361.30445.787.152-
PATTERS.COS42,9800,8043,23042,90041.0221.765.213-
PAYCHEX INC46,7001,1946,99046,580406.26318.998.036-
PEABODY ENER10,140-1,0710,2809,9802.439.28924.649.015-
PENTAIR PLC67,4400,3768,18066,970196.47213.247.772-
PEOPLE'S BAN14,5951,2114,62014,500433.9266.318.917-
PEPCO HLDGS.27,3100,0427,35027,230188.4435.146.774-
PEPSICO INC95,9700,3396,74095,770923.94788.863.374-
PERKINELMER43,380-0,0244,41042,600392.41917.073.405-
PERRIGO CO162,8100,92163,630160,850211.30034.234.361-
PETSMART INC72,4100,5472,80072,290202.97114.717.792-
PFIZER30,0500,7030,20029,9905.572.670167.730.679-
PG&E CORP.50,1000,5050,13049,660812.37740.507.635-
PHILIP MORRI88,7700,4889,24088,5901.114.57799.030.946-
PHILLIPS 6677,8000,5278,15076,650769.62559.603.146-
PINNACLE WES60,440-0,1361,00059,885215.44013.006.479-
PIONEER NATU185,4400,04185,530180,675444.47281.252.415-
PITNEY BOW.24,6900,4925,04024,690458.43911.373.596-
PLUM CREEK T40,7700,3440,99040,530208.8208.497.658-
PNC FIN.SVCS86,3901,1486,58086,020510.43144.041.364-
PPG INDS.INC195,5001,64195,650194,310147.05328.671.820-
PPL CORPOR.34,9800,4634,99034,680887.55530.928.274-
PRAXAIR INC123,7500,88124,220123,285361.23844.700.457-
PRECISION CA222,3540,47224,100222,050243.26254.199.819-
PRICELINE GR1.191,0903,881.192,2201.172,500396.609467.776.875-
PRIN FINL GR52,5561,6052,85052,160318.66216.743.903-
PROCTER GAMB87,0000,0787,36086,7102.434.057212.048.230-
PROGRESSIVE26,3001,1926,32026,220213.9905.621.988-
PROLOGIS INC41,5401,1941,71041,220656.62027.222.939-
PRUDENTIAL88,6901,3789,26088,410610.75054.234.050-
PUBLIC SERV.41,1100,9341,20040,760824.67133.856.455-
PUBLIC STORA183,0701,83184,000181,930182.95833.527.401-
PULTEGROUP19,085-0,0819,42019,0201.014.09419.440.486-
PVH CORP114,670-0,07116,090114,65082.4379.514.153-
QEP RESOURSE24,3300,9124,50023,680538.98912.981.442-
QUALCOMM INC78,3101,2178,53077,6901.997.952156.174.513-
QUANTA SERVS33,6901,6633,80033,360387.69313.038.929-
QUEST DIAGNO63,8100,5264,25063,690505.22732.252.226-
RALPH LAUREN166,1500,02167,950166,040148.76424.813.150-
RANGE RESOUR67,8902,7768,12065,782597.66940.025.653-
RAYTHEON CO.104,1400,91104,966103,940340.89435.600.583-
RED HAT58,8601,0559,15058,740210.03112.388.405-
REGENERON PH398,3491,41400,870394,180210.70683.872.302-
REGIONS FINL9,9101,549,9309,8303.817.67837.754.544-
REPUBLIC SER38,340-3,6739,60038,2001.006.22038.853.675-
REYNOLDS AME62,9200,8263,18062,810250.28015.756.677-
ROBERT HALF54,3200,9954,70054,130174.6719.499.517-
ROCKWELL AUT111,9751,56112,540111,370162.18918.161.275-
ROCKWELL COL84,1501,5084,95083,680467.44439.265.763-
ROPER INDUST158,2402,20159,190156,550186.32329.472.031-
ROSS STORES81,2600,5382,00081,130264.48021.546.735-
ROWAN CIES23,680-0,1723,84023,300438.51110.314.611-
RYDER SYS IN87,9100,4788,68087,250174.64515.382.801-
SAFEWAY34,8100,0934,86034,750317.86811.062.855-
SALESFORCE63,8503,4564,07062,9402.009.329127.555.017-
SANDISK CORP92,9402,9193,55091,8301.058.90998.240.811-
SCANA CORP54,6700,6454,98054,350216.03611.804.984-
SCHLUMBERGER98,0500,4498,36096,5401.490.966145.020.149-
SCRIPPS NETW76,9600,5677,78076,830131.65810.147.487-
SEAGATE TECH62,0403,1462,16061,0001.355.54583.595.782-
SEALED AIR35,9802,1936,01035,540673.60024.079.718-
SEMPRA ENRGY110,350-0,13111,360109,800230.57525.446.741-
SHERWIN WILL228,5601,51229,180227,290127.05829.046.576-
SIGMA-ALDR.135,450-0,10136,240135,380173.39723.544.676-
SIMON PPTY G179,0001,19179,610176,900330.25259.026.105-
SNAP ON INC132,0601,20132,410130,86562.6288.240.949-
SOUTHERN CO.46,080-0,8046,69045,8601.842.11884.990.535-
SOUTHWES.ENE31,9601,5232,07031,3301.124.76335.634.741-
SOUTHWEST AI34,4300,8834,84034,2851.736.62959.926.030-
SPECTRA ENRG39,1100,7239,26038,820456.30717.815.502-
ST JUDE MED64,190-0,1464,85063,980611.73539.355.420-
STANLEY BLAC92,9600,9793,39092,610134.83112.533.283-
STAPLES INC12,7401,4312,76012,6601.194.80615.186.103-
STARBUCKS75,229-2,7076,74074,9208.084.080610.887.248-
STARWOOD HTL77,5400,4878,87077,210452.72335.178.659-
STATE STREET75,2002,2475,21074,450414.46231.022.770-
STERICYLCE125,1001,11125,550124,370112.01513.992.140-
STRYKER CORP87,6600,7188,21087,550242.42021.285.372-
SUNTRUST BK.38,9500,9639,14038,790519.30920.204.703-
SYMANTEC COR24,8850,1425,15024,825992.92824.768.986-
SYSCO CORP38,7700,5239,02038,750633.97624.650.825-
T.ROWE PRICE81,8101,1782,17081,370286.30723.428.788-
TARGET CORP.61,640-0,2362,37061,560855.56652.944.819-
TE CONNECTIV60,8202,5561,17059,990667.89640.469.555-
TECO ENERGY19,685-0,7819,87019,610570.55211.247.348-
TENET HEALTH55,350-0,1456,22054,630374.09020.693.461-
TERADATA CRP42,1501,8142,30041,760215.8649.070.713-
TESORO CORP.71,5335,0473,00069,9402.337.005166.982.512-
TEXAS INSTRS49,9505,0950,21048,7505.252.613261.181.454-
TEXTRON INC41,7201,5841,87041,590480.42620.051.972-
THE DIRECTV85,9200,6387,00085,750508.74743.775.695-
THERMO FISH.118,0401,24118,580117,520807.77295.246.173-
TIFFANY & CO96,2000,9996,97095,830169.84716.349.268-
TIME WARNER145,7402,00146,490144,6801.119.858163.171.821-
TIME WARNER80,2000,6980,83080,170816.97865.768.117-
TJX COS INC.63,7200,7464,20063,610639.54340.870.443-
TORCHMARK52,8601,2653,00052,720129.0336.818.852-
TOTAL SYSTEM33,1801,5633,20032,820126.4504.178.375-
TRACTOR SUPP73,2001,2473,58072,680169.31012.386.245-
TRANSOCEAN29,110-1,2929,40028,5703.092.97789.470.236-
TRAVELERS C.100,9900,99101,180100,580482.67448.673.956-
TRIPADVISOR89,3803,5689,49087,310511.43145.174.086-
TWENTY-FIRST34,7300,4936,02034,6002.229.77877.904.429-
TYCO INTL.42,8201,3742,89042,470306.90813.100.398-
TYSON FOODS39,9600,8640,21039,810260.99610.433.236-
UNDER ARMOUR65,8702,5566,09064,860878.92057.613.645-
UNION PACF116,3601,18117,100115,610781.19590.943.753-
UNITED PARCE105,1601,81105,840104,5601.667.785175.566.059-
UNITEDHEALTH95,3101,5295,43094,310813.49377.167.864-
UNTD.TECHNS.107,3991,00107,950107,120842.84190.604.901-
UNUM GROUP33,4900,0934,05033,400669.07622.498.015-
URBAN OUTFIT30,6400,7630,99030,620185.3945.710.302-
US BANCORP42,4200,6642,60042,3602.065.00487.658.180-
US STEEL CRP39,2200,7239,89038,5003.303.157129.467.238-
V F CORP68,1491,3168,29067,880291.03419.819.357-
VALERO ENERG49,8001,9449,85048,8301.448.49371.498.338-
VARIAN MED.83,920-0,1084,79083,910125.57610.590.841-
VENTAS INC68,4800,7268,96068,055619.06042.461.758-
VERISIGN INC59,6501,4659,80059,200112.2646.686.690-
VERIZON COMM50,1490,5050,50050,0804.412.966221.525.156-
VERTEX PHARM112,3801,38114,979112,330334.74438.044.559-
VIACOM INC.B73,1200,5574,08073,055495.40036.329.465-
VISA INC240,0101,42241,300237,2902.019.377484.361.103-
VORNADO RLTY108,8001,12108,970107,650200.05921.705.781-
VULCAN MATLS61,3801,8161,63060,400253.83015.520.790-
WAL MART ST.76,8900,5877,40076,7201.364.716105.120.252-
WALGREEN CP.64,1001,8164,23063,4661.285.36982.157.058-
WALT DISNEY91,3201,2291,98090,7502.165.951197.954.709-
WASTE MANGM.48,8100,5449,18048,605542.00326.452.185-
WATERS CORP111,3100,64112,400111,260112.26712.524.068-
WELLPOINT HE126,0502,24126,100124,310539.27367.481.603-
WELLS FARGO52,9100,8653,17052,7803.528.995186.838.758-
WESTERN DIGI97,2602,1797,51096,160387.77437.589.027-
WESTERN UNIO17,1302,5717,33016,9004.311.16873.926.184-
WEYERHAEUSER33,7800,7234,04033,0301.248.86441.801.476-
WHIRLPOOL CO172,5001,14173,700171,320178.66530.785.730-
WHOLE FOODS39,3701,5539,43038,820916.37135.944.194-
WILLIAMS COS55,2900,5355,67054,5001.341.27473.943.094-
WINDSTREAM H10,465-0,2410,60010,4001.349.11614.142.917-
WISCONSIN EN49,550-0,0449,84049,330354.87517.575.894-
WYNDHAM WWID77,7800,8678,57077,640351.25727.388.772-
WYNN RESORTS188,9800,71190,980188,520348.68766.114.821-
XCEL ENERGY33,505-0,0433,75033,2901.140.73938.166.845-
XEROX CORP.13,1102,3413,19512,8901.363.00017.755.937-
XILINX INC44,9604,0345,33544,0001.472.84366.021.660-
XL GROUP PLC33,8500,6234,05033,810380.99612.921.479-
XYLEM INC36,4401,7636,55036,030103.8693.778.889-
YAHOO!45,9400,6846,52045,7805.048.393232.544.126-
YUM BRANDS71,8402,6672,15070,3202.155.005153.866.925-
ZIMMER HLDGS110,6901,29111,050110,000295.79332.737.807-
ZIONS BANCOR28,9250,8529,00028,760445.72512.871.512-
ZOETIS INC.37,4300,2937,91037,370540.01920.275.823-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL88,2302,0688,55087,260460.34340.460.24918.978
GRIFOLS32,6952,4632,75032,095530.45517.241.5556.966
J & J107,3700,31108,180107,2702.092.513225.369.927-
MERCK & CO57,8100,8758,13057,8102.730.350158.236.342-
PFIZER30,0500,7030,20029,9905.587.068168.163.483-
SANOFI73,8002,6374,28072,7004.190.014308.731.51597.931
UNITEDHEALTH95,2601,4795,43094,310815.00577.311.537-