COVIDIEN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    106,710 €
  • MAXIMO
    108,155 €
  • MÍNIMO
    106,710 €
  • VOL. DIARIO (TIT.)
    24.771.938
  • VAR. 2015(%)
    4,331 %
  • VARIACIÓN
    -1,26 % -1,360 €
  • APERTURA
    107,970 €
  • ÚLT. SESIÓN
    108,070 €
  • EFECTIVO
    2.649.980.544€
  • VAR. 12 MESES(%)
    54,989 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015108,57
MínimoMínimo 2015101,60
Máximo 12 meses108,57
Míximo 12 meses65,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.808.843
Media títulos 12m4.091.884
Efectivo 3m386.315.028
Efectivo 12m361.433.063
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,9400,19166,570163,7603.574.594589.925.971-
ABBOT LAB.43,410-0,6244,20043,3557.640.975334.395.045-
ABBVie Inc.61,850-1,9863,56061,6906.910.126432.698.960-
ACCENTURE84,360-2,0987,12084,3303.469.070296.790.733-
ACE LTD109,300-1,80112,890109,2102.009.965222.061.335-
ACTAVIS273,880-2,26282,500272,7502.207.052611.558.218-
ADOBE SYSTEM70,250-1,6971,84070,0702.281.065161.569.202-
ADT CORPORAT34,3801,7536,08034,3505.665.542198.645.800-
AES CORP12,320-3,2212,82012,3005.554.40369.639.438-
AETNA INC.92,690-1,0894,71092,5612.094.887195.923.049-
AFLAC CORP.57,360-1,9758,97057,3402.388.973138.610.602-
AGILENT.TECH38,000-1,9439,05037,9602.033.52378.005.738-
AGL RESOURCE56,450-1,4057,75056,270547.79331.154.905-
AIR PRODUCTS138,830-2,13142,900138,3901.854.137260.123.369-
AIRGAS112,450-0,92114,660112,360505.45357.107.343-
AKAMAI TECH58,990-2,1660,88058,9801.132.79867.656.813-
ALCOA INC.15,800-0,7516,18015,75516.117.406257.780.179-
ALEXION PHAR177,780-1,43183,020177,3801.570.026282.764.979-
ALLEGHENY TE27,810-0,3228,38027,6001.669.51746.615.085-
ALLEGION PLC54,3501,0255,16053,910695.08537.861.557-
ALLERGAN INC222,360-1,50227,170222,1902.259.177506.045.707-
ALLIANCE DAT290,100-1,58297,680289,880304.00789.090.406-
ALLSTATE COR70,320-1,5772,53570,3002.539.168180.979.453-
ALTERA CORP.33,185-1,2434,18033,1804.871.597163.380.697-
ALTRIA GROUP54,010-1,0155,18053,9306.298.234343.853.974-
AM.TOWER COR98,880-1,50101,47998,8202.129.839212.520.234-
AMAZON.COM303,910-0,93311,510303,8003.063.774938.043.651-
AMER.EL.POW.63,380-1,3565,38063,2453.645.712233.671.910-
AMER.EXPRESS81,730-0,8183,39081,7107.942.208655.942.987-
AMER.FNCL.SV126,390-2,03129,990126,2851.444.186184.797.607-
AMER.INTL G.49,210-2,5050,84049,18011.498.787573.791.771-
AMEREN CORP45,600-1,3246,73045,4851.400.13064.555.093-
AMERISOURBRG96,3700,47100,20095,2605.425.090529.435.618-
AMETEK INC48,750-0,5150,20048,6402.427.121119.403.188-
AMGEN INC154,640-2,67160,910154,5104.927.113772.787.618-
AMPHENOL COR53,970-0,6455,28053,9501.490.85681.317.100-
ANADARKO PET79,180-4,2082,77078,9707.093.184573.198.071-
ANALOG DEVIC52,925-0,8354,32052,8301.687.79690.191.092-
ANTHEM, INC.133,580-3,05139,280133,0303.476.169473.212.624-
AON PLC91,090-2,4194,05091,0401.425.189131.298.387-
APACHE CORP61,120-5,3764,04060,9305.693.680356.003.035-
APART.IN.M.40,900-0,4441,55040,9001.396.82057.573.148-
APPLE INC115,3105,65118,120115,310146.477.0631.713.378.825-
APPLI.MATLS.23,375-0,8324,20023,35010.842.963257.229.779-
ARCHER DANIE47,490-1,6448,60047,4203.277.861157.089.193-
ASSURANT INC63,830-1,9865,68063,790544.01635.115.253-
AT&T CORP.32,680-0,4033,64032,64045.847.6851.517.099.896-
AUTODESK INC54,590-2,7856,69454,4902.177.203120.403.244-
AUTOMAT.DATA84,530-1,2886,30084,4602.136.996182.021.198-
AUTONATION59,730-0,1360,50059,540858.98251.556.615-
AUTOZONE610,5700,33617,687608,180258.227158.188.646-
AVAGO TECHN.105,0000,20108,340104,8602.330.190247.817.104-
AVALONBAY CO177,550-1,06180,885177,1501.655.033296.241.638-
AVERY DENSN51,900-0,9252,82051,770874.62645.605.798-
AVON PRODUCT7,720-2,408,0407,6908.767.25268.367.031-
BAKER HUGHES56,950-3,9559,13056,9405.322.916306.986.405-
BALL CORP63,390-0,7264,56063,380676.49343.204.157-
BANK N.Y.35,660-2,9437,02035,63010.502.852378.643.568-
BANK OF AMER15,200-2,7515,73015,180105.359.8161.621.382.208-
BARD C R INC175,150-1,20178,890174,790543.43796.032.219-
BAXTER INTL70,160-0,7171,15070,1604.457.954314.994.571-
BB&T CORP.35,360-2,5636,57035,3305.486.699196.286.108-
BECTON DICKI140,820-0,98143,590140,5401.111.894157.881.943-
BED BATH&BEY76,535-1,1478,14076,4602.040.153157.731.981-
BEMIS COMPAN44,620-0,4045,18044,4501.094.56148.929.065-
BERKSHIRE B144,780-1,94148,770144,7706.388.812939.174.530-
BEST BUY CO.35,130-0,7636,07035,1305.437.808193.918.214-
BIOGEN IDEC351,180-1,87361,380350,5001.485.977526.995.650-
BLACKROCK IN345,030-1,84354,710344,770562.255196.773.450-
BLOCK H&R34,420-0,5535,00034,4002.519.15687.415.217-
BOEING CO.139,6405,40141,885135,92014.355.1092.001.234.261-
BORGWARNER53,320-2,8455,19053,1601.632.41887.761.893-
BOSTON PROP.142,980-0,86146,070142,980841.619121.242.539-
BOSTON SCIEN14,590-1,0214,88014,5606.854.345100.955.591-
BRISTOL-MYER61,330-1,0662,85061,1706.294.896390.668.170-
BROADCOM A40,975-0,8842,29040,9605.574.224231.476.898-
BROWN FORM.B90,180-0,9191,99090,090368.19033.504.148-
C H ROBINSON72,940-1,0874,42072,870992.63173.063.795-
CA TECHNOLO.29,890-0,1730,22029,7404.056.184121.622.649-
CABLEVISION18,840-3,2419,74018,7603.195.07261.042.809-
CABOT OIL&G27,070-4,8828,02026,01017.691.624473.153.638-
CAMERON INTL42,230-4,8944,20042,0604.442.345189.528.651-
CAMPBELL S.45,820-1,5746,99045,7801.496.80969.239.839-
CAPITAL ONE74,450-3,0276,84074,4304.404.952332.061.139-
CARDINL.HLTH85,3900,8187,33085,0354.157.162358.312.444-
CAREFUSION59,560-0,3059,89059,5002.071.282123.584.490-
CARMAX INC62,530-1,8464,38062,4201.172.73674.200.531-
CARNIVAL CRP45,160-2,0846,62045,0803.898.950178.099.357-
CATERPILLAR80,0100,2081,20079,96014.269.3161.150.409.379-
CBRE GROUP32,720-1,5333,57032,7002.103.40569.591.154-
CBS CORP56,290-1,3857,45056,1405.747.402326.579.451-
CELGENE CORP118,970-2,77123,940118,8606.685.198806.298.388-
CENTERPOINT22,760-1,6423,23522,6554.317.02198.888.273-
CENTURYLINK38,350-1,1339,16938,2702.758.673106.873.750-
CERNER CORP66,870-0,9868,13066,7501.507.759101.640.748-
CF INDS HLDG301,150-1,65308,310300,640296.82490.057.707-
CHARLES SCHW25,960-3,1727,00025,9408.124.882214.189.764-
CHESAPEAK.EN19,130-5,5320,07019,11012.798.787249.976.948-
CHEVRON CORP103,710-4,20108,170103,42010.526.5001.108.487.819-
CHIPOTLE MEX711,990-1,29726,979710,640244.746175.920.316-
CHUBB CORP.101,590-0,96103,400101,5601.092.502111.913.501-
CIGNA CORP108,700-0,12110,190108,5402.040.509222.950.502-
CIMAREX ENER100,790-3,19103,410100,0901.211.287123.115.937-
CINCINNATI F51,320-1,6952,50051,310675.59834.908.959-
CINTAS CORP78,345-1,9280,34378,280881.14669.829.410-
CISCO SYSTEM26,805-0,3527,60026,80032.381.676881.241.406-
CITIGROUP47,110-2,4848,51047,11026.065.2661.238.256.526-
CITRIX SYS.59,190-1,5360,80059,1602.495.379150.231.298-
CLOROX CO107,100-0,83108,810106,9201.143.844123.577.588-
CME HLDGS.85,170-2,5288,40085,1401.337.521115.248.700-
CMS ENERGY37,240-0,6737,98037,1002.067.69677.657.699-
COACH INC36,460-0,8437,08036,4205.273.948193.805.986-
COCA-COLA CO41,920-1,1142,79541,90014.278.506604.042.201-
COCA-COLA EN42,660-1,2543,56042,6101.478.55763.754.342-
COGNIZANT54,430-1,5055,72054,3004.798.937263.279.281-
COLGATE65,120-0,8266,20564,9506.750.329443.865.858-
COMCAST CL A54,590-3,1356,64054,53019.889.3221.100.026.687-
COMERICA INC41,140-2,7942,56041,1102.712.413112.740.090-
COMPUTER SCI61,980-1,2363,43561,9401.142.19671.327.627-
CONAGRA FOOD36,5300,3336,85536,3904.098.987150.013.906-
CONOCOPHILLI62,580-4,5265,45062,5008.679.263552.341.353-
CONS.EDISON70,850-0,0472,25070,6402.404.243171.682.184-
CONSOL ENERG29,790-2,9030,58029,6803.351.314100.136.592-
CONSTELLAT A110,290-0,90112,390110,190772.90285.988.052-
CORNING INC24,220-2,0625,16024,17014.824.551364.774.384-
COSTCO WHOLE139,620-0,97142,450139,5602.017.027284.697.713-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,160-0,7388,79087,1303.545.242311.117.675-
CSX COR33,700-1,8134,75033,6218.821.502301.109.620-
CUMMINS INC141,620-0,46144,180141,4801.797.638256.794.745-
CVS HEALTH C99,600-1,21101,59099,4604.844.127486.131.396-
D R HORTON I23,880-1,1624,44023,8806.322.583152.426.727-
DANAHER CORP82,850-2,1185,14082,8403.967.309332.306.562-
DARDEN RESTA60,720-1,1262,09060,670975.79959.754.808-
DAVITA HEALT75,520-0,6876,60075,490771.55958.607.930-
DEERE & CO84,580-1,7086,91584,5203.472.105296.924.697-
DELPHI AUTOM68,170-2,3470,17068,0202.453.987169.452.955-
DELTA AIRLIN48,460-1,4649,91048,2809.575.403470.517.110-
DENBURY RESO6,470-9,387,1406,42020.240.334133.221.878-
DENTSPLY INT49,990-0,9950,89049,990612.96230.864.782-
DEVON ENERGY58,430-5,9161,53858,3304.752.952283.108.635-
DIAMOND OFFS32,860-4,1433,96032,6401.138.63237.703.407-
DISC.FIN.SVS55,040-1,2656,30055,0106.460.069359.639.147-
DISCOVERY CO29,775-0,9230,28829,6404.595.618137.203.554-
DOLLAR GENER67,120-0,7868,37066,9805.054.200342.313.890-
DOLLAR TREE69,960-1,8971,70069,8203.741.971264.514.691-
DOMINION RES77,850-1,4379,89077,7002.090.448164.283.709-
DOVER68,600-2,9070,85068,3902.271.901157.257.352-
DOW CHEMICAL43,030-2,5844,47042,91011.385.574494.337.713-
DR.PEPPER78,460-0,9380,04078,3001.050.21283.147.069-
DTE ENERGY90,230-1,1792,27089,950698.94663.619.742-
DU PONT71,710-2,0173,13071,5904.246.092307.052.746-
DUKE ENERGY87,850-0,9889,97087,6603.199.817284.073.673-
DUN&BRADST.114,950-1,21117,000114,810170.86719.814.010-
E TRADE FINA23,220-2,6824,01023,1603.685.38786.538.783-
EASTMAN CHEM68,650-2,3771,14068,4701.472.459102.190.421-
EATON CORP.63,610-2,1765,51063,5203.197.406205.774.498-
EBAY INC.53,840-1,5555,28053,7908.592.907466.532.121-
ECOLAB INC103,580-2,72106,960103,5401.730.474181.471.693-
EDISON INTL.67,620-1,1069,32067,5101.841.458125.855.920-
EDWARDS LIFE128,870-0,39131,100128,750629.20981.703.292-
ELECTRO.ARTS54,61012,8155,17051,21516.170.011872.528.942-
EMC CORP26,600-2,9627,82026,59022.295.512602.839.430-
EMERSON ELEC56,230-1,8757,80056,1907.567.364429.679.468-
ENSCO PLC27,960-3,2928,89027,8704.423.707124.760.481-
ENTERGY CORP88,9300,5590,12088,4502.028.579181.130.601-
EOG RSCS.INC88,100-5,2792,68687,7625.773.627517.472.289-
EQT73,670-1,9475,37072,9131.697.942125.915.303-
EQUIFAX INC.85,220-0,2586,31085,030584.11650.043.612-
EQUITY RESID79,630-0,7681,03079,5801.641.685131.649.018-
ESSEX PPTY T227,310-0,86231,690227,250489.489112.162.733-
ESTEE LAUD.A70,400-1,8871,96070,3802.644.459187.984.276-
EXELON CORP.37,000-1,1037,77036,9703.891.089145.252.017-
EXPEDIA INC85,870-0,9387,77085,830908.76578.819.278-
EXPEDITORS44,330-0,9645,47044,2101.318.26358.933.474-
EXPRESS SCR.81,950-2,0684,08081,7555.764.361474.554.477-
EXXON MOBIL87,950-3,3090,93087,82017.829.7001.588.382.003-
F5 NETWORKS112,840-0,31115,140112,8401.895.215216.445.492-
FACEBOOK INC76,2400,6177,63876,00053.306.4224.086.544.939-
FAMILY DLR.76,310-0,4076,77076,2751.928.560147.497.040-
FASTENAL CO.44,730-0,8645,49044,6701.801.13681.023.922-
FEDEX CORP.171,450-1,40175,620171,1501.221.417211.781.982-
FIDELITY NAT62,410-1,1663,76062,3601.080.24267.781.512-
FIFTH THIRD17,220-2,5217,84017,2207.541.180131.654.674-
FIRST SOLAR42,700-2,3244,48042,5302.192.63594.454.988-
FIRSTENERGY40,740-0,9541,55040,6402.628.069108.005.751-
FISERV INC72,840-0,5574,08072,7901.085.24779.629.130-
FLIR SYS.INC30,540-2,4631,59030,525605.61018.716.074-
FLOWERSERVE53,290-2,3154,99053,1801.937.656104.287.746-
FLUOR CORP.52,210-3,6054,31052,1852.530.122133.895.574-
FMC CORP57,150-2,1258,83057,040573.36232.984.999-
FMC TECHNOL.36,170-5,2138,07036,1404.979.997182.820.669-
FORD MOTOR14,460-1,6314,83014,42040.579.776592.176.613-
FOSSIL GROUP99,825-0,44101,21099,700769.56777.220.969-
FRANKLIN RES52,170-2,0653,69052,1501.942.547102.303.849-
FREEP.-MCMOR17,420-5,2218,32017,40027.404.493486.383.163-
FRONTIER C.6,680-1,336,8606,66012.442.13084.429.805-
GAMESTOP A37,610-1,7539,30037,4402.752.534104.288.283-
GANNETT CO31,610-2,1432,62031,6001.309.42641.818.876-
GAP42,300-0,7042,92042,2053.173.536135.007.616-
GARMIN LTD52,000-1,6353,36051,9101.096.48357.522.156-
GEN.DYNAMICS136,400-0,58141,920136,1302.764.677383.135.297-
GEN.ELECTRIC23,840-2,2124,49023,81049.653.8441.194.050.813-
GENE.MILLS54,080-1,8755,59054,0203.116.525170.461.763-
GENE.MOTORS32,840-1,7433,57032,75016.936.184560.038.958-
GENERAL GROW31,210-0,4131,70031,1903.644.976114.746.031-
GENUINE PART95,420-2,1598,00095,2701.060.571102.076.564-
GENWORTH FIN6,930-3,627,2906,9304.937.57834.655.378-
GILEAD SCIEN102,450-2,46105,500102,35011.554.5341.198.452.442-
GOLDMAN SACH173,050-1,95177,970172,9703.017.283529.950.456-
GOODYEAR23,970-5,1825,05023,8806.182.138150.145.585-
GOOGLE CL A512,430-1,68525,690512,3501.791.077928.721.246-
GOOGLE INC510,000-1,66522,990510,0001.679.230865.911.070-
GRAHAM HOLD.939,8700,78942,820931,12023.87222.368.978-
GRAINGER INC231,040-0,28232,930229,380698.751161.358.026-
HALLIBURTON39,470-4,8941,39039,36020.655.180825.992.386-
HARLEY DAVID62,290-0,3263,00061,2104.263.108264.901.431-
HARMAN INTL101,010-1,31102,76099,9201.317.380133.803.520-
HARRIS CORP68,250-1,6370,28068,190481.93833.284.084-
HARTFORD FIN39,280-1,6340,26039,2703.851.999153.165.495-
HASBRO, INC.55,0500,7355,41054,7201.146.63463.115.436-
HCP INC47,880-0,1748,61047,8503.041.823146.584.233-
HELMERICH &59,670-6,4963,72059,2604.188.863252.073.627-
HERSHEY FOOD107,680-1,37110,220107,3901.431.254155.431.465-
HESS CORP66,020-7,8170,89066,0006.723.341455.485.510-
HEWLETT PACK37,160-0,5438,10737,11010.656.259401.365.863-
HLTH.CARE IN83,0400,0283,91083,0302.317.792193.244.285-
HOME DEPOT104,740-0,40107,430104,6004.917.323521.181.163-
HONEYWELL99,820-1,07102,50099,7603.813.091385.358.983-
HORMEL FOODS52,400-1,0253,56052,300616.68332.684.507-
HOSPIRA64,650-1,2866,08064,580715.39046.698.369-
HOST HOTELS23,500-2,0024,16023,5007.031.374167.265.840-
HUDSON CITY9,010-2,599,3209,0102.772.49925.348.958-
HUMANA INC148,910-1,22152,300148,491982.146147.789.106-
HUNTINGTON B9,770-2,5910,1509,76010.052.98399.758.766-
IBM INTL151,550-1,38154,530151,5504.495.933687.594.954-
ILL.TOOL WKS92,120-1,4393,88092,0602.972.078276.764.955-
INGERSOLL RA63,850-1,4165,47063,8002.025.810130.890.420-
INT.PAPER53,160-1,1555,49053,1004.387.123235.094.515-
INTEGRYS ENE82,270-0,3683,72082,100222.76018.467.828-
INTEL CORP33,775-1,2034,70033,72034.929.0971.192.867.084-
INTERCON.EXC205,440-3,41213,540205,3801.059.701220.425.437-
INTERPUBLIC19,750-3,0020,50019,7404.485.39189.747.291-
INTL FLAVORS105,260-1,55107,890105,180710.87775.484.474-
INTUIT INC87,500-1,0789,53087,4901.541.936136.461.644-
INTUITIVE S.502,560-1,31513,740501,980254.603128.843.223-
INVESCO LTD36,340-2,1337,43036,3304.190.477154.615.191-
IRON MOUNT.40,170-0,4740,88040,1401.023.60541.383.735-
J & J101,480-0,60102,930101,4409.053.222925.741.742-
JABIL CIRCUI20,310-0,7820,78020,2601.484.44930.443.080-
JACOBS ENGR38,360-1,9439,32938,3151.780.77968.803.958-
JM SMUCKER104,730-0,98106,710104,620399.31742.125.507-
JOHNSON CONT46,050-0,9346,83045,9802.904.908134.518.736-
JOY GLOBAL40,810-1,1642,02040,6601.405.95857.625.438-
JP MORGAN CH54,750-2,5856,68054,75024.354.3541.350.263.836-
JUNIPER NET.22,6503,7623,59022,65011.988.681277.162.719-
KANSAS C.STH109,000-0,26110,560108,5501.149.671125.738.022-
KELLOGG67,380-1,5368,86067,2901.712.703116.529.229-
KEURIG GREEN126,905-1,41129,750126,4101.398.714178.523.882-
KEYCORP12,940-2,7813,42012,93012.465.103163.532.179-
KIMBERLY CL.109,630-0,98111,770109,3172.368.226261.571.508-
KIMCO RLTY.28,120-0,7428,54028,1102.650.20775.051.477-
KINDER MORGN41,360-2,5242,50041,21014.269.521594.939.139-
KLA-TENCOR62,760-0,9264,44062,7401.701.668107.892.387-
KOHL'S CORP60,800-0,4662,20060,7691.688.234103.655.204-
KRAFT FOODS65,740-1,6467,45065,7102.488.115165.221.037-
KROGER CO68,880-0,6670,06068,6505.124.680355.317.125-
L BRANDS84,930-0,7086,65084,7301.489.564127.285.329-
L-3 COMMUNIC124,590-0,89127,350124,440981.763123.572.250-
LAB.CORP.AM.115,490-0,69117,350115,2001.869.244217.177.927-
LAM RESEARCH79,720-0,5481,89079,6002.380.563191.400.121-
LEGG MASON I53,500-2,3755,27053,450696.03837.691.501-
LEGGETT & PL44,490-0,4545,21044,1951.483.13566.094.576-
LENNAR CORP44,660-0,6245,49044,3204.382.087196.366.138-
LEUCADIA NAT22,750-3,8123,75022,7501.432.53633.003.767-
LILLY ELI70,970-1,0672,38070,7603.105.294222.185.338-
LINCOLN NATL50,640-2,0352,13050,6103.259.666167.504.130-
LINEAR TECH.45,540-1,0846,68045,4601.752.30680.571.555-
LOCKHEED MAR189,250-0,68194,800189,0001.570.436301.394.936-
LOEW'S CORP.38,460-2,4639,66038,4401.451.94656.463.130-
LORILLARD .65,870-0,0666,49065,6703.661.617241.971.002-
LOWES COS IN69,220-0,9071,11069,1535.372.657376.017.219-
LYONDELLBASE76,460-2,8179,21076,1204.814.047370.965.166-
M & T BANK C113,720-2,09116,925113,7201.108.016127.087.994-
MACERICH CO86,590-1,2288,58086,5701.048.70191.720.647-
MACY'S INC64,890-0,9566,40064,8602.264.146148.389.411-
MARATHON OIL25,550-5,2726,89025,4657.137.674185.892.154-
MARATHON PET89,2900,6990,57087,8904.216.051377.351.742-
MARRIOTT INT76,900-2,1878,63076,8102.304.477179.355.370-
MARSH & MC L54,400-2,7756,31054,3603.959.556218.420.591-
MASCO CORP.25,020-0,5225,51024,9803.096.85378.102.013-
MASTERCARD80,740-1,2683,55080,6705.070.199414.933.424-
MATTEL INC26,9851,7927,50026,49010.187.124275.050.310-
MCCORMICK&CO71,860-1,4574,34070,7311.752.449127.740.563-
MCDONALD'S88,780-0,8889,82088,7706.921.322619.276.980-
MCGRAW-HILL89,040-2,5792,20088,7501.837.069165.295.978-
MCKESSON CRP217,9400,11222,930217,6101.910.506419.437.836-
MEAD JOHNSON98,690-0,74100,78098,6501.721.270171.225.398-
MEADWESTVACO50,430-0,6151,38050,3002.608.682132.496.784-
MEDTRONIC73,410-2,4675,51073,41012.731.818947.575.740-
MERCK & CO61,450-1,7762,96161,3208.868.656550.293.896-
METLIFE INC.46,840-2,6848,62046,82010.903.011519.137.056-
MICHAEL KORS69,990-1,1271,37069,9302.681.304189.476.492-
MICROCHIP45,710-0,1746,71045,6902.114.90897.491.337-
MICRON TECH.29,095-1,8730,19029,03021.685.204641.847.342-
MICROSOFT41,190-3,4542,79041,16084.507.0783.547.184.599-
MOHAWK INDS.164,760-0,53167,990164,350469.02477.907.700-
MOL.COORS B77,210-0,4478,92077,1001.030.95980.594.704-
MONDELEZ INT35,665-1,1536,47035,6608.297.314299.171.272-
MONSANTO CO117,350-1,07119,050117,1202.326.056274.570.674-
MONSTER BEVE119,2100,34122,270119,0301.191.381143.832.568-
MOODY'S CORP90,620-3,1494,41090,5201.558.347143.455.970-
MORG.STAN.DW33,770-2,2934,78033,73014.730.696504.037.278-
MOSAIC COM.47,700-1,8748,95047,5902.874.520138.076.993-
MOTOROLA SOL63,840-1,6965,58063,8301.003.53464.725.835-
MURPHY OIL C43,400-7,2346,56043,0004.028.284176.853.752-
MYLAN INC55,240-1,8756,50055,1303.501.934195.418.423-
NABORS INDUS10,490-11,7011,77010,32017.469.575188.433.823-
NASDAQ OMX45,040-2,2646,32044,9301.131.35851.500.208-
NATIONAL OIL53,530-7,2357,47053,44011.018.339602.534.562-
NAVIENT CORP19,470-1,6719,80019,4502.721.52853.230.366-
NETAPP INC38,005-0,1738,77037,8953.044.812116.416.559-
NETFLIX INC.442,460-2,58453,750441,5703.504.6941.567.092.730-
NEWELL RUBB.37,270-0,2937,69037,2101.841.87568.943.038-
NEWFIELD EXP27,430-4,6628,43027,2503.576.17198.754.889-
NEWMONT MNG.24,260-3,5025,05024,02511.251.272276.942.184-
NEWS CORPOR.15,140-2,0115,51015,1402.522.85438.550.975-
NEXTERA ENER109,920-1,17112,640109,7602.032.242225.681.083-
NIELSEN N.V.43,800-0,8444,43043,7101.978.90987.096.732-
NIKE INC CL93,310-1,2695,32093,2503.201.338301.422.299-
NISOURCE43,090-1,9644,47042,9401.612.69770.375.032-
NOBLE CORP15,980-7,0917,10015,9609.777.602158.823.455-
NOBLE ENERGY46,060-3,1947,30045,5004.142.967192.125.951-
NORDSTROM77,860-1,0979,89077,7701.353.614106.566.916-
NORFOLK STH.103,000-1,14105,230102,9102.040.480211.846.102-
NORTHEAST UT55,660-0,2756,69555,5201.223.78968.646.608-
NORTHERN TST64,840-2,2166,73064,8401.524.870100.304.423-
NORTHROP GRU152,160-0,51155,500152,0402.019.771310.941.927-
NRG ENERGY24,610-2,8825,57024,5853.536.23788.391.072-
NUCOR CORP44,040-1,7445,23044,0003.137.243139.644.960-
NVIDIA CORP.19,310-1,6319,95019,3006.818.214133.398.356-
O'REILLY AUT191,2700,16194,290191,190955.940184.370.427-
OCCI.PETROL.76,500-3,6679,41076,2806.174.824479.006.414-
OMNICOM GROU73,360-0,5774,45073,0101.734.993127.453.106-
ONEOK INC NE42,170-4,3444,56042,0602.225.89095.531.637-
ORACLE CORP42,690-1,6443,98042,67015.132.525654.460.520-
OWENS-ILLIN.23,040-2,0023,66022,9701.348.57431.192.381-
PACCAR INC.63,435-1,0764,96063,2602.100.389134.424.055-
PALL CORP97,300-2,02100,55097,150715.77070.314.095-
PARKER HANNI117,070-3,53121,280116,4402.957.118348.549.584-
PATTERS.COS50,610-0,8851,48050,570618.82731.551.451-
PAYCHEX INC46,875-1,6648,06046,8052.472.182116.974.999-
PEABODY ENER6,100-2,246,1805,91030.159.662182.251.821-
PENTAIR PLC61,360-1,6463,00261,3101.633.521101.176.206-
PEOPLE'S BAN13,990-1,5514,32013,9803.579.17850.521.529-
PEPCO HLDGS.27,190-0,1827,41527,160945.00125.758.931-
PEPSICO INC95,720-1,0397,77095,6606.280.100608.204.448-
PERKINELMER44,4901,2544,87043,8901.259.03955.973.222-
PERRIGO CO153,510-1,60157,760153,080631.24797.914.805-
PETSMART INC81,5400,0981,55081,3503.095.146252.228.090-
PFIZER31,950-1,9933,14031,51032.044.1491.031.318.504-
PG&E CORP.59,290-0,2060,09059,1002.783.271165.948.915-
PHILIP MORRI80,580-1,2582,30080,3905.878.730477.585.085-
PHILLIPS 6668,370-1,7770,06068,3206.039.348418.501.451-
PINNACLE WES71,320-1,0772,79071,100837.87160.199.523-
PIONEER NATU144,550-6,81154,350144,0402.467.360364.342.467-
PITNEY BOW.24,040-0,8724,49024,0001.433.29834.650.409-
PLUM CREEK T44,410-0,0944,86044,3001.038.05146.267.905-
PNC FIN.SVCS83,650-2,1686,23083,6202.668.381226.009.469-
PPG INDS.INC221,740-1,87227,710221,240705.557158.004.057-
PPL CORPOR.35,520-0,5036,02035,4305.262.096187.944.177-
PRAXAIR INC122,630-0,46127,330122,6002.334.806289.219.423-
PRECISION CA202,860-0,62207,000202,5901.924.628394.044.487-
PRICELINE GR1.003,250-1,051.024,4101.001,940572.505578.786.238-
PRIN FINL GR47,940-1,7649,16047,9101.883.42791.302.890-
PROCTER GAMB85,150-1,5586,91085,01014.033.4201.206.387.160-
PROGRESSIVE26,530-0,6027,35026,5055.805.830155.571.859-
PROLOGIS INC46,420-1,5147,47046,4104.958.769232.161.134-
PRUDENTIAL76,990-3,1280,10076,9303.260.379255.127.917-
PUBLIC SERV.43,220-1,2644,22043,1202.729.352118.962.082-
PUBLIC STORA202,760-0,93206,915202,680467.96495.504.947-
PULTEGROUP20,580-1,8121,18020,55010.193.592212.180.636-
PVH CORP111,620-0,94113,575111,580796.09389.460.871-
QEP RESOURSE19,540-6,0120,65019,4702.641.86352.375.198-
QUALCOMM INC70,990-1,0972,50070,85015.722.0691.126.769.241-
QUANTA SERVS26,320-3,7027,62026,2802.668.12971.253.985-
QUEST DIAGNO70,570-1,0572,15070,4302.366.738168.780.607-
RALPH LAUREN166,200-0,78169,140166,110922.767154.845.746-
RANGE RESOUR46,980-4,6548,89046,7482.535.338120.154.484-
RAYTHEON CO.104,570-0,20106,520104,3601.479.137155.889.798-
RED HAT64,660-0,6565,80064,4001.574.072102.524.818-
REGENERON PH408,000-1,86420,600407,500641.143265.332.157-
REGIONS FINL8,740-2,569,0708,73021.154.466187.915.121-
REPUBLIC SER41,000-0,9941,74040,8501.434.59859.050.062-
REYNOLDS AME69,140-0,4870,70068,9402.515.243175.596.408-
ROBERT HALF57,480-1,9959,49057,410604.99235.214.587-
ROCKWELL AUT108,5601,23111,420107,4904.327.980474.532.278-
ROCKWELL COL86,260-0,0287,36086,160989.43785.759.748-
ROPER INDUST154,560-1,67158,420153,950488.68376.011.219-
ROSS STORES93,660-0,7195,99093,6201.049.18999.116.255-
ROWAN CIES21,200-4,0721,92021,0753.558.11476.119.088-
RYDER SYS IN88,030-2,1391,06087,850397.47335.489.807-
SAFEWAY35,140-0,0335,26035,14012.601.142443.159.482-
SALESFORCE56,350-2,4958,50056,3504.683.351267.846.463-
SANDISK CORP78,050-1,2080,50077,9904.347.107343.218.008-
SCANA CORP64,210-0,3165,50064,0001.051.73267.977.961-
SCHLUMBERGER80,750-4,4984,24080,53010.041.695823.130.793-
SCRIPPS NETW71,760-1,7373,66071,720510.54137.003.450-
SEAGATE TECH57,5300,8158,77057,4807.678.240446.572.580-
SEALED AIR39,430-0,2340,04039,2701.699.20567.323.351-
SEMPRA ENRGY113,340-1,05116,210113,110712.87381.604.497-
SHERWIN WILL270,930-1,19276,820270,450685.100186.757.095-
SIGMA-ALDR.137,400-0,01137,670137,180655.95090.123.200-
SIMON PPTY G203,510-0,57206,310203,5101.615.519331.185.433-
SNAP ON INC132,020-0,85134,290131,810283.86037.785.796-
SOUTHERN CO.52,170-0,4853,16052,0605.203.708273.827.440-
SOUTHWES.ENE24,700-3,3625,32024,45014.013.147346.924.881-
SOUTHWEST AI45,800-0,1747,08045,7209.339.298435.072.131-
SPECTRA ENRG33,000-1,1734,02532,99010.754.331360.314.181-
ST JUDE MED67,3901,1468,76065,2005.278.267355.058.992-
STANLEY BLAC90,510-0,8792,15090,0802.263.588206.448.959-
STAPLES INC16,840-0,4117,22016,7809.282.294157.450.911-
STARBUCKS87,565-0,8889,59087,4905.981.601529.771.857-
STARWOOD HTL72,620-1,9274,50072,5501.926.165140.913.801-
STATE STREET71,280-1,7473,32071,2405.427.503390.870.855-
STERICYLCE133,445-0,74135,870133,340389.63952.365.065-
STRYKER CORP92,7500,4595,05092,5001.944.134182.479.139-
SUNTRUST BK.38,160-2,6339,50038,1605.782.969223.583.460-
SYMANTEC COR25,375-2,1826,05025,3603.796.90997.498.927-
SYSCO CORP40,100-1,4741,09040,0103.069.092124.194.490-
T.ROWE PRICE79,230-3,3480,99079,2002.832.036226.080.867-
TARGET CORP.74,260-0,6776,04074,1304.175.097312.758.186-
TE CONNECTIV67,4504,3669,96066,0703.934.548269.163.215-
TECO ENERGY21,620-0,2821,97021,5601.985.24943.178.371-
TENET HEALTH42,950-1,4944,05042,8501.106.62047.987.801-
TERADATA CRP44,580-1,4245,83044,4401.703.32576.628.503-
TESORO CORP.81,8500,5983,12080,1003.900.468319.776.748-
TEXAS INSTRS53,935-1,0255,25153,8507.393.716403.276.191-
TEXTRON INC41,9901,5043,86041,7904.589.820196.652.673-
THE DIRECTV84,570-0,2585,53084,4905.909.607503.711.853-
THERMO FISH.124,340-0,43125,880124,0002.401.784300.138.697-
TIFFANY & CO88,690-1,7790,89088,6001.074.64496.255.110-
TIME WARNER78,890-2,1780,98078,8205.218.831415.902.211-
TIME WARNER139,100-3,65145,340138,5602.309.991326.193.829-
TJX COS INC.67,270-1,4469,36067,2103.094.889210.617.100-
TORCHMARK50,320-1,9551,77050,320653.98833.311.205-
TOTAL SYSTEM36,4206,4336,89034,6302.799.456101.372.500-
TRACTOR SUPP79,860-0,8782,28079,5801.413.344114.251.336-
TRANSOCEAN16,490-2,8916,98016,16013.062.772214.984.489-
TRAVELERS C.104,580-1,39106,980104,5102.262.711239.228.967-
TRIPADVISOR67,930-1,6969,99067,8501.158.19079.758.754-
TWENTY-FIRST33,560-1,7634,31533,5308.219.887278.881.038-
TYCO INTL.41,230-0,8942,13041,2002.363.00698.251.190-
TYSON FOODS40,180-2,1441,20040,1304.258.040172.884.514-
UNDER ARMOUR70,870-1,5172,49070,7281.795.614128.353.900-
UNION PACF119,150-1,41122,090119,0904.577.675552.807.815-
UNITED PARCE99,300-1,54101,91099,2005.481.379550.976.158-
UNITEDHEALTH108,460-1,41110,880108,4506.633.549725.686.379-
UNTD.TECHNS.116,920-1,88119,380116,7904.341.133512.806.320-
UNUM GROUP31,050-1,9732,01031,0252.298.24872.231.176-
URBAN OUTFIT35,410-0,7036,07035,3401.439.08851.352.991-
US BANCORP42,100-2,0543,29042,0907.580.368322.994.932-
US STEEL CRP23,58010,8624,50022,63034.683.383821.635.469-
V F CORP71,030-0,0472,27071,0002.678.482191.862.076-
VALERO ENERG51,5100,5552,31051,10012.498.686647.165.712-
VARIAN MED.86,520-0,6387,96586,1301.301.035113.173.001-
VENTAS INC80,750-0,0181,93080,6602.439.017198.247.691-
VERISIGN INC54,300-1,0055,59054,2701.048.70557.597.395-
VERIZON COMM46,050-0,6547,03046,02519.575.820910.490.964-
VERTEX PHARM121,260-1,95124,990120,8801.830.552224.212.598-
VIACOM INC.B66,500-0,9567,79066,1504.338.859290.629.358-
VISA INC246,360-1,84253,010246,3002.857.715711.366.708-
VORNADO RLTY113,080-1,04114,990113,070894.149101.760.236-
VULCAN MATLS70,030-0,2870,95069,9901.372.56296.595.697-
WAL MART ST.86,820-0,8188,23086,7705.936.775519.594.265-
WALGREENS B.73,770-1,5575,55073,5904.027.727298.782.427-
WALT DISNEY92,670-1,3894,47092,6106.198.396580.083.088-
WASTE MANGM.52,640-0,9453,49052,5901.752.36292.838.736-
WATERS CORP118,950-0,34120,280118,730596.71971.288.765-
WELLS FARGO52,160-1,5353,35552,15018.775.067989.787.737-
WESTERN DIGI99,8302,25104,95099,6405.081.896516.125.996-
WESTERN UNIO16,960-2,3617,47816,9304.404.85575.684.218-
WEYERHAEUSER35,570-0,9536,28035,5602.361.76684.612.156-
WHIRLPOOL CO201,410-0,23207,150201,0751.154.012234.608.562-
WHOLE FOODS52,700-0,8553,80052,6104.716.791250.576.691-
WILLIAMS COS42,510-3,3044,02042,4209.390.134403.738.201-
WINDSTREAM H8,100-0,988,2808,1004.093.43533.567.395-
WISCONSIN EN56,790-0,5358,01056,6452.277.221130.886.237-
WYNDHAM WWID84,840-1,9886,94084,690809.93069.407.032-
WYNN RESORTS153,480-1,01156,750152,7801.740.603268.610.203-
XCEL ENERGY37,450-0,7438,17537,3102.561.36996.606.386-
XEROX CORP.13,240-2,4313,71013,2307.759.571104.219.574-
XILINX INC38,770-1,7140,04038,7604.501.086176.621.264-
XL GROUP PLC34,980-1,9335,79034,9602.921.969103.174.725-
XYLEM INC34,260-1,3835,25234,170802.18327.635.926-
YAHOO!46,460-3,1950,32046,30084.839.7194.104.231.698-
YUM BRANDS72,900-0,7274,04072,8204.790.379352.109.143-
ZIMMER HLDGS114,500-1,49117,540114,3501.590.066184.381.827-
ZIONS BANCOR23,870-3,4025,40023,8602.822.89668.509.992-
ZOETIS INC.43,110-0,4444,29043,0702.425.148105.757.066-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL98,3400,41100,10096,740718.34370.480.83921.231
GRIFOLS37,6103,0437,69536,5551.116.55341.583.7448.013
J & J101,480-0,60102,930101,4409.053.222925.741.742-
MERCK & CO61,450-1,7762,96161,3208.868.656550.293.896-
PFIZER31,950-1,9933,14031,51032.044.1491.031.318.504-
SANOFI81,9900,1382,80081,1203.166.990258.251.240108.799
UNITEDHEALTH108,460-1,41110,880108,4506.633.549725.686.379-