COVIDIEN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    69,990 €
  • MAXIMO
    70,500 €
  • MÍNIMO
    69,800 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,775 %
  • VARIACIÓN
    -0,850 % -0,600 €
  • APERTURA
    70,420 €
  • ÚLT. SESIÓN
    70,590 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,712 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201473,77
MínimoMínimo 201465,97
Máximo 12 meses73,77
Míximo 12 meses56,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.153.482
Media títulos 12m2.312.841
Efectivo 3m151.277.710
Efectivo 12m150.688.859
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,950-0,68138,890137,920367.09450.780.223-
ABBOT LAB.38,6350,0938,75038,520607.96223.490.010-
ABBVie Inc.49,515-0,9950,14049,3901.185.93859.019.983-
ACCENTURE79,450-0,2479,68079,180455.16436.180.394-
ACE LTD101,7200,67101,730100,850148.36315.053.547-
ACTAVIS203,450-1,08205,790202,130320.85065.439.186-
ADOBE SYSTEM63,980-0,7864,45063,780332.81721.290.902-
ADT CORPORAT30,2100,0330,35030,060109.6613.311.674-
AES CORP14,3601,5614,36014,170637.9649.121.673-
AETNA INC.68,9800,3969,15068,670317.62221.896.193-
AFLAC CORP.62,620-0,2562,90062,480231.07614.491.815-
AGILENT.TECH54,705-0,4855,14054,571183.37310.071.817-
AGL RESOURCE52,0300,7752,11051,56056.0652.911.416-
AIR PRODUCTS118,620-0,46120,130117,320383.99245.512.459-
AIRGAS108,680-0,18109,070108,44236.0743.925.009-
AKAMAI TECH53,740-1,7755,10053,710621.26133.794.486-
ALCOA INC.13,469-0,3013,53013,4251.436.22819.373.423-
ALEXION PHAR151,580-2,90156,980150,210254.99338.937.125-
ALLEGHENY TE40,1300,7540,41039,840490.33019.702.047-
ALLEGION PLC50,530-0,9250,96050,28072.1563.653.474-
ALLERGAN INC164,3700,44165,010160,5902.630.460431.160.539-
ALLIANCE DAT244,2001,01245,590241,915282.37468.792.490-
ALLSTATE COR56,2050,3356,34056,022279.93115.729.882-
ALTERA CORP.34,511-0,6634,79034,470201.2246.963.416-
ALTRIA GROUP38,550-0,2338,59038,3902.274.34487.492.876-
AM.TOWER COR83,490-0,5283,66083,180267.93822.348.708-
AMAZON.COM327,120-0,67333,130326,040782.524257.011.947-
AMER.EL.POW.52,2401,1052,36051,700292.26815.218.131-
AMER.EXPRESS87,2030,1587,47086,775558.40248.618.777-
AMER.FNCL.SV106,540-0,23107,220106,410107.42811.466.456-
AMER.INTL G.51,2900,5751,35050,720860.72443.984.803-
AMEREN CORP41,1701,2041,22040,730380.80015.603.889-
AMERISOURBRG64,650-0,0564,92064,500123.2297.968.085-
AMETEK INC52,0600,0852,28051,94090.4724.710.786-
AMGEN INC113,460-4,90116,450112,6103.632.876416.160.114-
AMPHENOL COR94,960-0,0595,95093,97484.8378.035.735-
ANADARKO PET98,590-0,3899,23098,400445.92744.014.065-
ANALOG DEVIC53,210-0,1753,57053,100138.7477.401.153-
AON PLC82,210-0,0482,49082,020172.05214.141.452-
APACHE CORP87,1301,0887,13086,100420.29836.459.590-
APART.IN.M.30,300-0,1630,40030,120132.8314.017.513-
APPLE INC528,695-0,56531,130527,7501.720.213910.386.089-
APPLI.MATLS.19,201-0,8219,49519,2002.014.70138.950.617-
ARCHER DANIE44,8600,5644,90044,680423.64318.977.808-
ASSURANT INC66,6300,3666,82066,34031.0792.070.299-
AT&T CORP.35,060-3,3935,20034,46025.523.182892.099.018-
AUTODESK INC48,310-1,4348,95047,930471.70022.762.496-
AUTOMAT.DATA76,170-0,2176,54075,860167.08112.745.573-
AUTONATION54,070-0,0754,45053,87092.2054.992.043-
AUTOZONE525,2500,71526,350521,67530.56416.025.359-
AVALONBAY CO133,760-0,60134,910133,250105.90214.165.197-
AVERY DENSN49,410-4,5449,81048,310524.10525.683.031-
AVON PRODUCT14,820-0,0714,88014,790243.1913.606.984-
BAKER HUGHES70,4430,3670,91069,910723.20051.010.912-
BALL CORP55,400-0,3855,76055,000185.70810.274.332-
BANK N.Y.33,7400,4833,77033,430744.56925.066.436-
BANK OF AMER16,270-0,1216,35016,23013.571.696221.069.356-
BARD C R INC135,170-4,21144,200132,810476.93364.365.494-
BAXTER INTL72,4700,1272,70072,360291.74321.143.869-
BB&T CORP.38,010-0,2638,31037,925437.03416.652.612-
BEAM INC.83,4700,0183,47083,450100.2968.370.894-
BECTON DICKI113,660-0,46114,300113,22090.07110.254.205-
BED BATH&BEY63,5900,5164,05063,380441.87428.140.701-
BEMIS COMPAN40,770-0,5441,06040,70051.5842.107.051-
BERKSHIRE B127,010-0,11127,960126,980559.37771.290.249-
BEST BUY CO.24,460-0,1224,76024,410372.6779.152.350-
BIOGEN IDEC297,520-2,83311,100297,210667.685203.021.041-
BLACKROCK IN307,470-0,26309,929307,20089.73227.650.619-
BLOCK H&R28,150-0,6728,38028,080194.8185.500.082-
BOEING CO.129,6101,62131,500129,3302.742.348357.548.429-
BORGWARNER63,230-0,2563,41062,900103.2436.518.928-
BOSTON PROP.117,340-0,57118,500117,08068.1928.008.754-
BOSTON SCIEN13,695-0,4013,82013,6502.032.39627.886.708-
BRISTOL-MYER50,710-0,5551,16050,7001.056.27353.798.096-
BROADCOM A30,1300,3330,50430,010920.07627.841.959-
BROWN FORM.B87,770-0,5888,48087,60049.4334.347.419-
C H ROBINSON57,7600,1058,00057,530198.62011.471.039-
CA TECHNOLO.30,430-0,3330,48030,270185.5445.635.435-
CABLEVISION16,9700,5317,04016,780356.3166.049.105-
CABOT OIL&G35,8500,5636,15035,7301.238.80944.506.195-
CAMERON INTL64,6500,8464,93063,980488.76631.579.806-
CAMPBELL S.44,9600,5144,98044,71055.4232.485.305-
CAPITAL ONE74,974-0,1875,29074,790438.04032.844.239-
CARDINL.HLTH68,580-0,4169,01068,530116.7718.030.586-
CAREFUSION38,400-0,1038,49038,33078.4503.012.440-
CARMAX INC43,6700,3743,92043,480135.8855.930.211-
CARNIVAL CRP37,7210,9437,73037,500410.42015.439.179-
CATERPILLAR103,580-0,11104,550103,4301.217.347126.556.002-
CBRE GROUP26,7700,2626,87026,650190.4965.097.177-
CBS CORP59,230-0,9059,99059,1401.262.87874.999.167-
CELGENE CORP145,490-0,78148,090145,320774.140113.440.230-
CENTERPOINT24,7800,9424,83024,570549.00913.573.094-
CENTURYLINK34,6200,4934,67034,3201.051.33936.277.503-
CERNER CORP53,480-0,4353,88053,480376.90420.205.861-
CF INDS HLDG244,5001,06244,840241,81079.04419.263.315-
CHARLES SCHW27,110-1,2727,47027,105795.71121.697.845-
CHESAPEAK.EN28,6520,6828,74028,380642.31518.365.905-
CHEVRON CORP124,7430,60124,800124,190819.845102.098.577-
CHIPOTLE MEX509,200-0,68511,949503,511132.19467.194.567-
CHUBB CORP.90,7100,1890,82090,330218.22819.779.596-
CIGNA CORP76,900-0,4977,28076,512115.4658.879.535-
CINCINNATI F49,1250,4449,35048,97065.6823.222.595-
CINTAS CORP57,9100,1958,01057,59054.0243.125.293-
CISCO SYSTEM23,310-0,8923,56023,2404.851.870113.351.812-
CITIGROUP48,0200,0048,14047,9102.485.234119.343.918-
CITRIX SYS.56,480-1,8857,32256,290276.39415.660.705-
CLIFFS NATUR18,160-1,6318,26018,060922.03116.735.876-
CLOROX CO89,1400,1989,16088,750106.9179.513.185-
CME HLDGS.70,950-0,2771,49070,915193.59713.784.764-
CMS ENERGY29,9600,8830,00029,630530.35415.851.538-
COACH INC49,9700,9150,18049,580440.46921.975.438-
COCA-COLA CO40,7400,0740,81040,6001.998.38981.373.800-
COCA-COLA EN45,0450,3245,13044,960653.84829.429.502-
COGNIZANT49,050-0,1449,30048,800201.1879.856.553-
COLGATE66,100-0,3966,57065,860515.82534.083.807-
COMCAST CL A51,0400,4151,17050,7403.189.202162.788.032-
COMERICA INC48,9990,0049,34048,780103.7085.092.705-
COMPUTER SCI60,560-0,2560,91060,48068.0594.129.207-
CONAGRA FOOD31,187-0,2631,42031,130233.9927.305.394-
CONOCOPHILLI74,160-0,0174,54074,090900.89966.889.138-
CONS.EDISON57,1200,4757,33056,900258.64814.775.939-
CONSOL ENERG41,430-0,1441,60041,33089.2103.698.673-
CONSTELLAT A80,860-0,0480,99080,48076.7306.199.799-
CORNING INC21,120-0,5221,20020,9501.211.22725.524.428-
COSTCO WHOLE114,2700,63114,340113,330235.14526.787.600-
COVIDIEN69,990-0,8570,50069,800196.02613.736.129-
CROWN CASTLE74,520-0,6574,93074,080183.58313.660.374-
CSX COR28,160-0,1828,29028,0501.032.10429.058.165-
CUMMINS INC147,0100,14148,170146,520143.70921.160.891-
CVS CAREMARK73,3900,2073,63073,210448.66732.924.216-
D R HORTON I21,360-2,2021,73021,2202.259.43448.503.269-
DANAHER CORP73,320-0,3173,50073,210538.22039.466.865-
DARDEN RESTA50,7201,7050,85049,390386.71619.469.487-
DAVITA HEALT68,990-0,7969,60068,700109.5707.568.602-
DEERE & CO93,5900,2793,85093,050321.92630.137.134-
DELPHI AUTOM68,9600,1969,06068,370205.74214.168.937-
DELTA AIRLIN36,2803,8137,41036,0008.147.856298.856.839-
DENBURY RESO17,270-0,3517,39017,230481.5128.331.265-
DENTSPLY INT45,090-0,0245,28044,820111.7015.023.540-
DEVON ENERGY71,0700,6271,55070,720472.69033.626.504-
DIAMOND OFFS48,7900,3149,16048,48096.8184.731.302-
DISC.FIN.SVS56,150-0,9256,84055,6601.031.54758.036.691-
DISCOVERY CO77,9500,5078,02077,500227.29317.690.236-
DOLLAR GENER55,1100,0455,47055,000526.42929.048.246-
DOLLAR TREE51,4200,1251,87051,370203.63510.512.066-
DOMINION RES71,4200,7871,56070,720152.12410.833.890-
DOVER86,4900,4186,52085,770107.5819.291.383-
DOW CHEMICAL49,9402,0450,64049,8404.112.116204.693.321-
DR.PEPPER54,4803,9955,00053,830866.16847.157.044-
DTE ENERGY77,3301,0877,47076,220189.32714.588.326-
DU PONT67,270-0,1267,73067,100404.09527.248.570-
DUKE ENERGY73,4430,9073,61072,785410.39130.052.317-
DUN&BRADST.106,1500,25106,510105,75049.5975.266.963-
E TRADE FINA21,410-1,1122,23021,2201.672.24036.107.006-
EASTMAN CHEM88,460-0,1188,99088,24099.0818.779.696-
EATON CORP.74,8300,5474,86074,320308.21623.014.334-
EBAY INC.55,070-0,7255,57054,9901.344.99274.327.082-
ECOLAB INC107,050-0,21107,440106,660118.02112.630.996-
EDISON INTL.57,0101,3357,16056,260246.53414.020.635-
EDWARDS LIFE80,2400,6380,33679,400165.55813.243.315-
ELECTRO.ARTS27,995-0,4428,17027,950474.02413.281.014-
EMC CORP25,810-3,5526,29025,43011.254.385290.409.275-
EMERSON ELEC69,2600,8269,29068,440767.58352.810.708-
ENSCO PLC50,4500,6650,70050,130345.78417.459.567-
ENTERGY CORP71,5800,7971,80071,030311.12022.262.160-
EOG RSCS.INC103,7301,36104,020102,530395.57540.938.214-
EQT105,6600,61106,000105,01284.9378.965.227-
EQUIFAX INC.69,5961,6770,38069,350120.8228.440.057-
EQUITY RESID57,980-0,2658,21057,84099.0465.741.241-
ESTEE LAUD.A71,600-0,6972,18071,380341.95824.518.901-
EXELON CORP.36,2831,1036,44035,960723.76326.244.442-
EXPEDIA INC72,070-2,0073,83671,840219.53215.926.980-
EXPEDITORS40,3800,3740,38039,940114.0384.580.666-
EXPRESS SCR.71,0000,0671,36070,800725.35651.520.731-
EXXON MOBIL100,8250,45100,950100,4201.589.342160.051.984-
F5 NETWORKS107,800-1,30109,000106,510342.90736.859.999-
FACEBOOK INC62,267-1,2163,48061,96018.329.9141.145.725.938-
FAMILY DLR.57,3200,3757,37056,992118.1976.768.515-
FASTENAL CO.49,880-0,8050,08049,540316.34015.754.586-
FEDEX CORP.136,336-0,51137,000135,930180.84924.671.800-
FIDELITY NAT52,9400,8253,06052,510457.74024.210.692-
FIFTH THIRD21,0500,2421,22020,9401.884.87439.781.962-
FIRST SOLAR71,3200,2872,35070,300644.64946.054.627-
FIRSTENERGY33,7801,0233,96033,480503.73517.045.384-
FISERV INC56,940-0,2557,09056,795169.9769.676.291-
FLIR SYS.INC36,960-0,7337,23036,850155.4935.755.713-
FLOWERSERVE78,9100,2579,00578,44084.9466.697.601-
FLUOR CORP.77,940-0,0578,32077,63055.4314.320.924-
FMC CORP76,832-0,1077,23076,79542.8983.301.747-
FMC TECHNOL.58,8306,1559,28058,000971.89257.051.226-
FORD MOTOR16,1700,4316,22016,0803.589.03457.964.334-
FOREST LAB91,580-0,6092,23091,230223.40220.459.467-
FOSSIL GROUP108,330-0,92109,510108,27032.0943.490.562-
FRANKLIN RES53,980-0,1354,43053,960171.3459.277.920-
FREEP.-MCMOR33,130-0,5133,37033,120930.39130.947.967-
FRONTIER C.5,9651,455,9905,8701.906.97011.331.406-
GAMESTOP A42,160-0,2642,68042,005470.08219.888.605-
GANNETT CO27,120-0,1127,20026,840464.32512.560.827-
GAP39,2501,0839,29038,830435.25917.034.949-
GARMIN LTD56,040-0,3056,48055,850172.8639.697.648-
GEN.DYNAMICS110,1221,93110,360106,540387.22842.226.361-
GEN.ELECTRIC26,575-0,0226,58026,5003.271.02086.854.739-
GENE.MILLS52,5500,6952,57052,130353.05718.498.386-
GENE.MOTORS34,4250,5734,50034,1023.857.927132.487.385-
GENERAL GROW22,750-0,6622,90022,690430.9909.813.383-
GENUINE PART85,660-0,6186,39085,420117.02710.045.515-
GENWORTH FIN17,310-2,1517,53017,1301.888.10832.630.471-
GILEAD SCIEN74,9422,8675,88073,91012.337.220924.519.190-
GOLDMAN SACH159,560-0,56160,610159,380356.42257.031.511-
GOODYEAR27,3100,7427,33027,010223.7706.086.566-
GRAHAM HOLD.677,730-0,37677,890675,8501.7261.167.839-
GRAINGER INC255,1200,03255,600254,40026.8536.844.472-
HALLIBURTON64,5001,7764,73064,0102.675.141172.207.654-
HARLEY DAVID72,0100,1972,08071,390527.76237.872.306-
HARMAN INTL110,9501,05112,770110,250266.46529.518.006-
HARRIS CORP72,645-0,1472,94572,34081.1205.898.746-
HARTFORD FIN34,7300,1234,85034,600291.44310.127.090-
HASBRO, INC.54,990-0,5655,58054,950100.7605.554.626-
HCP INC40,430-0,5240,68840,330229.6899.293.951-
HELMERICH &113,9200,58114,470113,610233.75126.666.384-
HERSHEY FOOD100,3200,55100,48099,720111.85011.215.546-
HESS CORP88,4000,4488,70088,160504.02544.562.815-
HEWLETT PACK31,7700,0031,96031,7031.219.27838.808.155-
HLTH.CARE IN61,490-0,4961,95061,350137.0998.439.814-
HOME DEPOT78,720-1,1980,05078,4401.646.629130.317.347-
HONEYWELL93,4000,0693,50092,820414.69938.660.272-
HORMEL FOODS48,0100,2348,06647,88042.5702.042.006-
HOSPIRA43,450-0,5943,81043,34053.5812.336.538-
HOST HOTELS21,010-0,4321,13020,970482.54410.140.855-
HUDSON CITY9,9100,009,9459,890551.9665.469.375-
HUMANA INC107,380-0,46107,880106,370186.29719.959.972-
HUNTINGTON B9,350-0,219,4309,3201.351.32912.658.439-
IBM INTL190,300-0,96191,950190,1501.078.844205.743.857-
ILL.TOOL WKS85,6000,5885,74085,240310.96126.601.127-
INGERSOLL RA59,8803,2660,17059,0501.502.21989.870.401-
INT.GAME TEC12,850-8,6713,93012,8003.942.40351.838.657-
INT.PAPER46,020-0,2246,30045,880303.23113.979.798-
INTEGRYS ENE61,1100,7861,18060,55067.9394.138.436-
INTEL CORP26,762-0,2926,97026,7205.201.226139.605.586-
INTERCON.EXC202,580-0,61204,275201,23091.97218.632.212-
INTERPUBLIC17,5100,8617,56017,360433.2897.580.044-
INTL FLAVORS95,720-0,1095,86095,56832.9953.158.819-
INTUIT INC74,290-0,7374,79074,180141.17510.496.008-
INTUITIVE S.386,090-8,58397,399384,780827.330322.540.557-
INVESCO LTD35,7300,0635,91035,630217.9147.789.967-
IRON MOUNT.27,6350,4527,68027,56090.2632.492.585-
J & J100,120-0,06100,37099,920786.64778.740.060-
JABIL CIRCUI17,8300,2217,97017,760298.8425.338.453-
JACOBS ENGR64,000-0,9664,72063,900148.9299.585.949-
JM SMUCKER97,0000,0797,08096,73075.0797.273.976-
JOHNSON CONT47,170-2,2448,03046,7201.101.39751.914.788-
JOY GLOBAL60,991-0,5461,28060,480238.13814.500.460-
JP MORGAN CH55,670-0,2556,12055,6062.022.976112.972.690-
JUNIPER NET.24,880-3,9025,41024,4504.784.138119.676.647-
KANSAS C.STH101,410-0,44102,245101,29088.2198.972.542-
KELLOGG66,5000,3366,61066,210319.48221.241.399-
KEURIG GREEN95,309-3,4199,29095,090411.82139.675.947-
KEYCORP13,740-1,2213,90013,7201.875.58025.902.697-
KIMBERLY CL.108,5400,13108,650108,080300.51232.598.880-
KIMCO RLTY.22,490-0,7122,66022,420198.7494.471.733-
KINDER MORGN33,7100,7833,72033,480666.84122.384.785-
KLA-TENCOR66,580-0,2767,01066,310133.0608.879.373-
KOHL'S CORP54,8401,1154,97054,220362.39819.838.391-
KRAFT FOODS56,8400,8956,90056,130283.15616.036.964-
KROGER CO45,4400,5345,50045,060375.83017.029.533-
L BRANDS54,6500,6454,83054,130142.6317.785.655-
L-3 COMMUNIC117,5200,66117,670116,35054.4466.374.091-
LAB.CORP.AM.99,755-0,62100,72099,590145.56414.562.906-
LAM RESEARCH52,950-0,1953,64052,840298.41015.884.901-
LEGG MASON I46,630-0,2146,98046,560194.2639.092.615-
LEGGETT & PL33,140-0,6633,39032,98065.2972.167.919-
LENNAR CORP37,610-2,1338,45037,3201.075.58340.614.444-
LEUCADIA NAT26,280-0,1926,41026,245119.0543.131.584-
LILLY ELI59,555-0,7959,92059,540512.29930.588.246-
LINCOLN NATL48,6100,2348,99048,380157.4317.666.574-
LINEAR TECH.46,9300,6047,15046,650433.39320.342.340-
LOCKHEED MAR160,2802,29160,790155,820632.860100.542.025-
LOEW'S CORP.43,7980,0243,97043,740127.2165.575.355-
LORILLARD .54,860-0,2755,00054,600206.53611.317.057-
LOWES COS IN46,940-1,2647,68046,9051.109.91652.376.825-
LSI LOGIC11,1300,0011,14011,130238.9302.660.007-
LYONDELLBASE92,100-1,2593,90092,100821.01276.361.833-
M & T BANK C121,550-0,33122,280121,39068.0958.292.568-
MACERICH CO64,230-0,7964,81064,06061.8243.976.328-
MACY'S INC58,1301,0658,23057,570452.08826.212.649-
MARATHON OIL36,4650,2636,72036,3601.156.46942.268.479-
MARATHON PET91,0000,6791,42090,380562.87351.283.978-
MARRIOTT INT56,850-0,3557,07056,710129.8827.388.986-
MARSH & MC L48,6000,3548,64048,300220.93710.715.687-
MASCO CORP.22,020-1,1722,33021,940454.34110.041.117-
MASTERCARD73,760-1,0374,50073,530727.51953.819.818-
MATTEL INC37,655-0,1737,89037,640342.66812.916.150-
MCCORMICK&CO71,6800,0371,85071,59056.4704.049.458-
MCDONALD'S99,8700,5599,99099,0101.002.74099.704.443-
MCGRAW-HILL76,7500,0577,28076,420112.0638.598.078-
MCKESSON CRP170,480-0,30171,590170,16083.45314.244.292-
MEAD JOHNSON84,840-0,3985,91084,660211.25117.995.902-
MEADWESTVACO38,240-0,4738,43038,12042.4361.624.216-
MEDTRONIC58,120-0,3158,47057,950525.79330.596.841-
MERCK & CO57,430-0,5957,77057,2051.044.92560.020.492-
METLIFE INC.51,810-0,1752,22051,790507.67526.371.685-
MICHAEL KORS92,030-1,2693,41092,000204.02618.877.118-
MICROCHIP47,9500,1048,15047,790176.1378.450.612-
MICRON TECH.26,110-0,2726,46025,9706.243.362163.494.296-
MICROSOFT39,640-0,8839,99039,5505.301.314210.779.184-
MOHAWK INDS.135,800-1,43138,010135,63063.9298.734.945-
MOL.COORS B58,950-0,2259,28058,77084.0124.957.195-
MONDELEZ INT35,1500,3435,21034,9302.113.21774.160.603-
MONSANTO CO112,1000,14112,410111,840542.96760.899.938-
MONSTER BEVE66,980-1,1567,82566,90079.3555.333.925-
MOODY'S CORP80,2820,7680,85079,570265.05421.313.204-
MORG.STAN.DW31,050-0,4831,30030,9421.706.75753.047.884-
MOSAIC COM.49,010-0,0649,19048,910120.6255.917.259-
MOTOROLA SOL63,3900,1963,49062,642318.08420.138.184-
MURPHY OIL C64,2800,7864,58063,710115.3577.405.596-
MYLAN INC49,590-0,5250,10049,445645.10232.031.765-
NABORS INDUS25,7502,0626,18025,1801.660.54442.849.175-
NASDAQ OMX36,190-1,1736,60036,080214.1577.763.105-
NATIONAL OIL82,7800,6782,79082,100378.20031.216.136-
NETAPP INC35,660-1,0736,07035,590496.05217.751.121-
NETFLIX INC.361,432-3,08367,500359,3502.028.528736.283.042-
NEWELL RUBB.30,1300,0330,30530,072210.8236.365.294-
NEWFIELD EXP32,360-0,7732,82032,305328.06510.673.332-
NEWMONT MNG.25,3601,2825,58524,9701.503.96038.067.182-
NEWS CORPOR.17,1240,6717,18016,925188.5723.225.448-
NEXTERA ENER97,3281,0197,45096,240152.45314.794.923-
NIELSEN HOLD45,020-0,1845,21044,92084.6133.810.098-
NIKE INC CL74,200-0,2074,86074,110412.76030.764.488-
NISOURCE36,1430,8736,22035,830183.8786.634.115-
NOBLE CORP30,6801,1930,79030,310567.54917.398.725-
NOBLE ENERGY74,4900,2674,72073,330416.65730.905.657-
NORDSTROM61,1500,5461,29060,760122.2267.458.218-
NORFOLK STH.94,680-2,3195,00093,250747.49270.488.271-
NORTHEAST UT46,4401,3846,57045,870219.32510.150.317-
NORTHERN TST60,7100,7061,00060,150260.19315.802.275-
NORTHROP GRU121,3501,30121,720117,170397.78947.561.363-
NRG ENERGY32,6310,8732,74032,440287.1369.378.723-
NUCOR CORP52,010-0,4452,28051,850173.7199.028.211-
NVIDIA CORP.18,9100,2119,07018,870878.25716.658.603-
O'REILLY AUT147,828-0,08149,260147,23088.87413.136.839-
OCCI.PETROL.97,3500,4397,42096,600326.39631.688.025-
OMNICOM GROU68,655-1,7468,76068,092560.75438.452.696-
ONEOK INC NE62,200-0,4662,50062,030156.0759.716.808-
ORACLE CORP39,930-1,3140,34039,7501.878.47675.222.632-
OWENS-ILLIN.32,750-0,9433,08032,640143.1354.691.364-
PACCAR INC.65,9700,1566,23065,760142.1009.372.944-
PALL CORP85,5100,0785,84085,25066.1645.657.895-
PARKER HANNI125,7100,62126,160124,600151.74319.070.726-
PATTERS.COS40,990-0,5341,24040,84038.2891.571.238-
PAYCHEX INC40,980-0,0241,08040,860146.6666.007.380-
PEABODY ENER17,010-1,7317,29017,0031.529.00926.167.765-
PENTAIR LTD75,6401,2675,74073,180559.82741.868.957-
PEOPLE'S BAN14,6200,4814,65014,560239.8923.505.205-
PEPCO HLDGS.21,6800,8421,75021,430292.0336.317.024-
PEPSICO INC85,6300,5885,70085,230575.00749.134.233-
PERKINELMER44,5500,4745,01043,890209.4139.291.005-
PERRIGO CO149,380-1,43151,810149,220155.22623.302.201-
PETSMART INC67,820-0,2468,42067,670110.2267.487.112-
PFIZER30,870-0,4231,18030,8203.221.83299.699.269-
PG&E CORP.45,1601,0545,27044,740195.8938.826.174-
PHILIP MORRI83,7900,3083,79083,300465.00438.852.293-
PHILLIPS 6681,650-0,4082,24081,520283.20423.159.318-
PINNACLE WES55,9500,6356,10055,55076.1534.252.840-
PIONEER NATU198,010-0,05200,550197,800274.41354.626.435-
PITNEY BOW.25,550-0,6225,73025,45088.8672.273.599-
PLUM CREEK T42,630-0,3342,88042,60046.5051.986.484-
PNC FIN.SVCS84,580-0,0984,92084,350245.72420.801.593-
PPG INDS.INC197,3600,51198,120196,330128.82925.411.301-
PPL CORPOR.33,4251,4733,56232,9401.154.95738.510.424-
PRAXAIR INC131,350-0,47131,830127,590272.23135.505.973-
PRECISION CA259,3730,85259,730256,92590.89423.524.921-
PRICELINE GR1.225,610-0,361.234,7501.222,960130.125159.923.950-
PRIN FINL GR45,3100,0045,61045,23079.8023.619.140-
PROCTER GAMB79,898-0,8880,72079,3802.693.401215.184.694-
PROGRESSIVE23,740-0,0824,23023,670512.41912.163.750-
PROLOGIS INC40,905-0,7941,62040,690514.51021.096.865-
PRUDENTIAL82,050-0,2882,60081,830185.64215.245.774-
PUBLIC SERV.39,8101,4839,91039,320458.03318.172.550-
PUBLIC STORA172,880-0,25173,470172,28039.1426.764.575-
PULTEGROUP18,250-2,2518,69018,2001.552.77428.591.382-
PVH CORP121,240-0,20122,670121,24079.7479.717.187-
QEP RESOURSE32,1802,4532,18031,510366.97811.718.158-
QUALCOMM INC80,270-0,4281,00080,1601.391.943111.936.576-
QUANTA SERVS35,970-0,3036,16035,850124.7654.490.030-
QUEST DIAGNO58,4300,0558,75058,250197.71711.562.885-
RALPH LAUREN155,0300,11155,699154,43083.22212.905.019-
RANGE RESOUR93,4900,9094,05092,970141.91213.273.483-
RAYTHEON CO.100,5901,10100,73599,100257.66025.788.442-
RED HAT50,260-1,2650,68049,980172.6948.683.848-
REGENERON PH303,755-2,54312,880303,040119.44136.696.240-
REGIONS FINL10,4050,1410,52010,3402.851.59729.762.973-
REPUBLIC SER34,7500,1734,89034,710147.6245.135.115-
REYNOLDS AME54,770-0,4454,80054,040765.26041.588.896-
ROBERT HALF43,4801,1443,91043,370393.33517.179.142-
ROCKWELL AUT127,380-0,23128,110127,02051.3636.548.597-
ROCKWELL COL78,6500,5478,71077,75072.0625.642.245-
ROPER INDUST132,2200,20132,320131,57847.1566.225.374-
ROSS STORES69,060-0,0169,24068,850257.68617.783.091-
ROWAN CIES31,1501,7331,31030,630278.2968.656.424-
RYDER SYS IN83,3002,3083,94082,500292.55524.305.791-
SAFEWAY34,1300,1234,19034,000319.99110.921.708-
SALESFORCE55,420-2,9156,62055,0801.003.04655.968.261-
SANDISK CORP84,420-0,4585,15084,190925.39478.277.505-
SCANA CORP52,8300,6952,98052,400111.8815.897.639-
SCHLUMBERGER102,3800,34102,660101,770922.81194.433.925-
SCRIPPS NETW75,3200,6175,83074,78065.6704.950.782-
SEAGATE TECH54,580-1,9655,55054,100561.70430.679.261-
SEALED AIR33,1000,0033,26032,810162.8715.379.677-
SEMPRA ENRGY97,7501,1397,81096,770392.70638.124.801-
SHERWIN WILL202,500-0,11204,310202,240142.66928.982.180-
SIGMA-ALDR.93,980-0,8094,95093,940101.6469.596.530-
SIMON PPTY G170,230-0,24171,140169,510139.13123.683.017-
SLM CORP.25,8800,1925,93025,750292.6247.560.028-
SNAP ON INC117,4000,34117,570116,63030.5743.583.462-
SOUTHERN CO.45,4400,2245,61045,310646.92429.404.313-
SOUTHWES.ENE49,0100,6449,16048,720256.34512.546.831-
SOUTHWEST AI23,910-0,0824,39023,7601.280.24030.839.573-
SPECTRA ENRG39,1190,2339,18038,990256.49210.025.836-
ST JUDE MED62,110-1,3263,06062,000505.37331.518.143-
STANLEY BLAC82,1600,5382,56081,930374.84530.833.212-
STAPLES INC12,0150,0412,13012,000899.92510.858.765-
STARBUCKS70,770-0,5371,47070,520609.60543.182.833-
STARWOOD HTL77,140-0,0877,46076,810221.09017.048.294-
STATE STREET65,5000,2166,12064,730395.50325.979.168-
STERICYLCE113,3401,53113,670111,560125.16814.161.294-
STRYKER CORP78,610-0,1778,95078,030147.82311.614.260-
SUNTRUST BK.39,090-0,2839,44039,045302.27811.861.539-
SYMANTEC COR20,440-0,7820,50020,2201.206.25024.594.955-
SYSCO CORP36,4400,1636,49036,340247.8019.020.823-
T.ROWE PRICE80,900-0,3983,30080,700204.09716.552.123-
TARGET CORP.60,6500,5560,80060,320438.64626.563.349-
TE CONNECTIV61,010-0,5461,78060,240407.88324.785.907-
TECO ENERGY18,1201,1718,23018,020491.2708.907.118-
TENET HEALTH41,0601,7841,56040,490429.87517.668.765-
TERADATA CRP46,760-1,6647,56046,650104.8774.930.865-
TESORO CORP.53,3400,4053,59052,490299.90215.980.637-
TEXAS INSTRS46,6500,1347,00046,530930.33843.402.686-
TEXTRON INC40,2500,4740,38040,040185.0437.434.639-
THE DIRECTV77,0400,3977,26076,630188.88214.535.527-
THERMO FISH.117,130-2,68121,770114,5301.496.651175.659.383-
TIFFANY & CO88,090-0,0688,81087,680124.56810.987.333-
TIME WARNER66,1651,9267,19065,3802.297.016152.423.090-
TIME WARNER139,2100,56139,570138,480306.33842.636.337-
TJX COS INC.59,410-0,4959,83059,280401.64223.907.579-
TORCHMARK79,3401,0679,83078,830119.5719.484.838-
TOTAL SYSTEM29,055-0,5029,19028,170799.45122.912.425-
TRACTOR SUPP67,5600,1067,99067,151102.3276.911.574-
TRANSOCEAN41,5701,2741,60040,790699.83428.906.503-
TRAVELERS C.88,4301,7788,52086,730562.10749.447.709-
TRIPADVISOR84,740-1,2086,05084,180166.66814.139.229-
TWENTY-FIRST32,730-0,2132,99032,6801.807.57159.297.728-
TYCO INTL.42,4700,0942,84042,320278.59911.864.417-
TYSON FOODS43,150-0,1243,41743,130230.6459.965.801-
UNION PACF192,020-0,02192,258191,200253.35248.572.974-
UNITED PARCE99,0700,0799,08098,780335.78133.225.966-
UNITEDHEALTH75,8950,1876,04075,475465.36435.256.767-
UNTD.TECHNS.119,4300,20119,630118,940493.89158.860.941-
UNUM GROUP34,0900,0934,22033,97079.3872.705.683-
URBAN OUTFIT35,9900,6436,21035,670200.0737.197.346-
US BANCORP40,8000,3940,91040,550972.77639.685.175-
US STEEL CRP26,9000,1927,12026,870592.26915.976.160-
V F CORP60,3700,6360,75060,070220.35613.305.117-
VALERO ENERG56,040-0,9056,47055,930822.17946.162.144-
VARIAN MED.80,730-0,9081,36080,600127.08710.282.825-
VENTAS INC64,290-0,3364,73064,220133.4318.601.082-
VERISIGN INC50,630-0,4150,94050,330157.3677.958.001-
VERIZON COMM47,105-1,7047,31046,75013.442.977637.222.651-
VERTEX PHARM66,600-2,4969,49066,170299.89820.139.410-
VIACOM INC.B84,1980,2284,63083,865240.49620.244.327-
VISA INC209,040-0,44210,300208,630428.69689.871.615-
VORNADO RLTY100,660-0,54101,080100,40070.9827.150.087-
VULCAN MATLS64,130-0,7464,89063,97074.6624.797.959-
WAL MART ST.78,0650,6578,20077,570604.50747.113.220-
WALGREEN CP.67,6100,3467,95067,3001.213.85182.044.431-
WALT DISNEY79,290-0,2079,95079,200635.12050.501.185-
WASTE MANGM.41,950-0,0241,95041,730265.33211.105.046-
WATERS CORP110,520-0,97112,100109,91041.5414.609.655-
WELLPOINT HE94,1900,0094,55893,760169.19415.924.082-
WELLS FARGO49,3600,2649,49049,2001.952.31696.329.809-
WESTERN DIGI90,681-1,5391,99090,030213.63119.398.955-
WESTERN UNIO15,620-0,2615,65015,540517.8438.072.654-
WEYERHAEUSER28,210-0,8428,44028,180259.8037.348.294-
WHIRLPOOL CO152,790-1,34154,385152,560115.90417.841.496-
WHOLE FOODS49,6650,6849,74049,040521.65925.821.755-
WILLIAMS COS42,2190,5942,28041,940295.12312.430.108-
WINDSTREAM H8,9950,849,0008,8841.372.88012.315.969-
WISCONSIN EN47,9900,9948,13047,420325.54915.593.438-
WYNDHAM WWID73,140-0,1173,21572,710115.4768.425.371-
WYNN RESORTS213,040-1,41217,540212,260259.86855.561.649-
XCEL ENERGY31,7351,3331,76031,280555.41517.564.943-
XEROX CORP.12,0804,2312,08011,5454.485.96553.212.965-
XILINX INC52,5800,3252,80052,350281.86914.809.735-
XL GROUP PLC31,4800,9631,48030,690165.8735.203.104-
XYLEM INC35,7200,0335,90035,57076.7482.741.377-
YAHOO!35,570-1,5836,19035,5204.936.010176.153.856-
YUM BRANDS77,070-0,5379,70076,4702.899.147227.035.680-
ZIMMER HLDGS91,350-0,3691,94091,100161.58314.785.975-
ZIONS BANCOR29,560-0,2029,79029,430197.8315.860.862-
ZOETIS INC.29,500-1,3029,89029,480319.1959.453.279-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,4600,8574,67073,530319.84723.753.42415.987
GRIFOLS38,2700,9038,59037,780527.19720.167.2688.154
J & J100,120-0,06100,37099,920786.64778.740.060-
MERCK & CO57,430-0,5957,77057,2051.044.92560.020.492-
PFIZER30,870-0,4231,18030,8203.221.83299.699.269-
SANOFI77,2000,0977,69077,1001.235.37195.561.430102.238
UNITEDHEALTH75,8950,1876,04075,475465.36435.256.767-