COVIDIEN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    106,710 €
  • MAXIMO
    108,155 €
  • MÍNIMO
    106,710 €
  • VOL. DIARIO (TIT.)
    24.771.938
  • VAR. 2015(%)
    4,331 %
  • VARIACIÓN
    -1,26 % -1,360 €
  • APERTURA
    107,970 €
  • ÚLT. SESIÓN
    108,070 €
  • EFECTIVO
    2.649.980.544€
  • VAR. 12 MESES(%)
    50,380 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015108,57
MínimoMínimo 2015101,60
Máximo 12 meses108,57
Míximo 12 meses67,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m393.205
Media títulos 12m3.598.003
Efectivo 3m42.063.183
Efectivo 12m326.614.748
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,387-0,38160,065157,9302.064.889327.754.049-
ABBOT LAB.47,730-1,2248,40047,4703.051.201146.152.833-
ABBVie Inc.65,320-1,1466,66065,03011.977.324789.432.611-
ACCENTURE94,0500,7094,40093,5301.136.707106.908.316-
ACE LTD107,930-0,53108,980107,650836.76990.524.013-
ACTAVIS286,430-3,04296,980284,8802.639.954763.734.468-
ADOBE SYSTEM76,7700,3077,29076,439931.88471.695.427-
ADT CORPORAT40,310-1,0340,96040,225662.56426.882.010-
AES CORP13,360-0,7413,61013,3502.563.39534.481.764-
AETNA INC.107,440-1,27109,360107,3601.001.022108.388.960-
AFLAC CORP.64,2000,0264,52064,090650.23141.824.093-
AGILENT.TECH42,200-0,6842,77042,1801.248.21053.010.604-
AGL RESOURCE50,590-1,7151,57050,280360.51718.245.044-
AIR PRODUCTS151,2200,77151,880149,810585.14788.541.869-
AIRGAS105,6300,11106,400105,630414.64443.905.077-
AKAMAI TECH76,9901,6577,08075,8501.228.22794.119.526-
ALCOA INC.13,5642,6013,61013,27016.954.135228.597.688-
ALEXION PHAR175,130-2,75182,350174,405890.084157.781.986-
ALLEGHENY TE34,180-1,2434,94034,040820.05228.298.846-
ALLEGION PLC60,870-0,1561,45060,750536.32432.766.822-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT304,740-0,88308,780304,020140.79943.112.569-
ALLSTATE COR70,500-0,6371,30070,2201.064.46975.222.937-
ALTERA CORP.40,070-2,0142,00039,7306.049.263244.955.226-
ALTRIA GROUP51,540-1,0252,15051,4503.486.510180.184.580-
AM.TOWER COR95,4400,1396,03095,0491.233.374117.900.070-
AMAZON.COM440,062-1,13446,990439,0304.057.6921.797.261.750-
AMER.EL.POW.57,860-0,0358,11057,6602.224.488128.676.175-
AMER.EXPRESS77,300-0,8877,96077,0403.996.303309.073.274-
AMER.FNCL.SV127,030-0,56128,710126,780963.337123.149.437-
AMER.INTL G.56,970-0,0457,35056,8004.193.866239.279.347-
AMEREN CORP42,060-0,6142,84041,9601.067.69545.064.309-
AMERISOURBRG114,160-1,14115,880113,854859.28598.452.492-
AMETEK INC52,265-0,1252,66052,200327.95917.194.136-
AMGEN INC163,099-2,87168,720161,5502.864.763470.792.573-
AMPHENOL COR56,150-0,0456,36055,890504.54228.332.606-
ANADARKO PET92,9800,3694,01592,8001.601.144149.641.156-
ANALOG DEVIC62,5800,0863,27062,020882.80355.485.404-
ANTHEM, INC.151,840-1,58154,890151,640557.42685.277.259-
AON PLC98,1400,3198,62597,660686.99567.377.790-
APACHE CORP67,0701,1367,32066,4501.668.841111.649.468-
APART.IN.M.39,1901,3239,33538,7701.210.07347.389.604-
APPLE INC131,5000,94133,130131,35048.473.7726.428.523.779-
APPLI.MATLS.20,030-8,1220,55019,840179.826.6293.631.958.425-
ARCHER DANIE48,5650,7448,75048,3001.433.21569.583.018-
ASSURANT INC59,980-0,1860,52059,810273.88016.494.587-
AT&T CORP.34,2450,6934,30034,04013.088.845447.312.586-
AUTODESK INC60,550-3,3462,17060,5402.044.193125.427.185-
AUTOMAT.DATA84,990-0,0185,46084,600840.81871.519.474-
AUTONATION63,810-1,5365,11063,560518.92133.287.796-
AUTOZONE695,139-0,98703,230694,260133.90593.547.720-
AVAGO TECHN.119,8000,25121,940118,7201.834.702220.689.148-
AVALONBAY CO171,6900,25173,120171,370328.28556.579.919-
AVERY DENSN52,0150,2052,31051,900373.40719.444.982-
AVON PRODUCT9,1000,899,1208,9307.893.35571.396.185-
BAKER HUGHES68,5600,6968,97068,1801.727.040118.574.076-
BALL CORP74,6300,0974,92074,350963.92571.911.696-
BANK N.Y.42,1500,1942,40042,0453.722.223157.135.132-
BANK OF AMER15,620-0,1315,76015,60030.759.951482.325.259-
BARD C R INC172,260-1,78177,000171,880353.86761.499.784-
BAXTER INTL70,590-0,7771,44070,4401.644.194116.686.310-
BB&T CORP.37,630-0,4038,02037,4402.412.16391.006.326-
BECTON DICKI142,190-1,48144,589142,130451.40764.610.877-
BED BATH&BEY71,590-1,2972,79071,550942.65467.975.911-
BEMIS COMPAN44,760-1,7645,66044,470938.41642.040.567-
BERKSHIRE B141,470-0,44142,360141,3101.717.272243.482.551-
BEST BUY CO.35,5000,3135,69035,2601.683.56859.738.380-
BIOGEN INC.390,110-2,89403,450388,0802.551.9171.005.179.690-
BLACKROCK IN372,9630,00376,730372,250217.17681.278.096-
BLOCK H&R32,120-0,4332,73032,120929.90930.141.605-
BOEING CO.147,989-0,28149,000147,7102.957.649438.270.048-
BORGWARNER61,1100,5361,37060,540660.28040.359.416-
BOSTON PROP.137,9700,07139,580137,770337.50446.754.867-
BOSTON SCIEN18,025-1,7218,50017,9808.239.411150.069.336-
BRISTOL-MYER65,170-0,9666,16064,8603.649.075239.463.978-
BROADCOM A44,430-0,0745,42044,3905.414.336243.407.430-
BROWN FORM.B91,5500,2391,80091,220235.67721.568.381-
C H ROBINSON69,500-1,6369,82467,2703.270.144225.567.338-
CA TECHNOLO.31,820-1,2932,24531,7501.246.89739.869.157-
CABLEVISION20,3300,8920,44020,1205.021.630101.687.505-
CABOT OIL&G32,710-0,9733,38032,6602.926.87296.553.116-
CAMERON INTL53,9502,1654,62053,2302.433.093131.106.729-
CAMPBELL S.45,600-0,4645,82045,420357.37916.302.950-
CAPITAL ONE80,5500,1481,07080,3201.834.174148.208.229-
CARDINL.HLTH89,910-1,6191,91089,670867.34678.528.032-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,110-1,2370,22469,110539.75737.628.079-
CARNIVAL CRP46,120-0,5646,95046,1201.638.31376.325.070-
CATERPILLAR85,2900,8285,94084,4003.614.839308.179.845-
CBRE GROUP38,5500,1638,93538,340743.71628.723.650-
CBS CORP62,380-0,5463,31062,3501.822.378114.420.736-
CELGENE CORP115,030-3,10119,380114,8704.542.711530.639.523-
CENTERPOINT20,870-0,8621,10020,7452.382.96449.762.960-
CENTURYLINK36,245-0,4536,57036,0502.454.64789.002.800-
CERNER CORP73,125-0,2774,44073,040751.78455.277.850-
CF INDS HLDG290,590-1,31295,550289,480423.857123.493.364-
CHARLES SCHW30,2850,5530,59030,1603.224.87998.075.020-
CHESAPEAK.EN14,410-0,8914,69014,34010.276.435149.102.850-
CHEVRON CORP109,9800,10110,740109,5403.075.178338.163.793-
CHIPOTLE MEX641,7690,67644,580636,090418.374268.541.133-
CHUBB CORP.99,400-1,01100,99099,100752.65575.138.978-
CIGNA CORP130,250-0,31131,680129,630941.951122.840.677-
CIMAREX ENER120,050-1,20122,890119,770417.91650.556.259-
CINCINNATI F52,320-0,4652,78052,150250.85213.153.198-
CINTAS CORP81,750-0,4682,40081,660229.28418.814.357-
CISCO SYSTEM28,8840,2229,03028,71012.793.568369.622.811-
CITIGROUP52,9900,1753,39052,7808.733.153463.747.890-
CITRIX SYS.66,985-0,0167,39066,750785.98652.706.963-
CLOROX CO108,040-1,10109,450107,590521.77856.477.876-
CME HLDGS.88,840-1,1790,38088,730752.31367.229.398-
CMS ENERGY34,840-0,9135,34034,6501.509.82252.598.272-
COACH INC42,7800,3043,45042,7804.039.569174.273.873-
COCA-COLA CO40,880-0,0241,15040,7805.909.307241.600.243-
COCA-COLA EN45,250-0,3345,76045,220901.18740.984.813-
COGNIZANT59,204-0,8860,14059,1303.630.108216.126.829-
COLGATE69,085-0,1269,43068,8701.215.67283.951.390-
COMCAST CL A59,260-0,6460,32059,13016.568.558990.019.389-
COMERICA INC45,650-0,0746,14045,520485.14722.265.093-
COMPUTER SCI65,400-0,2465,75065,280380.67324.912.002-
CONAGRA FOOD37,395-0,3337,66037,200742.58527.744.312-
CONOCOPHILLI67,263-0,3767,97067,0902.439.884164.528.941-
CONS.EDISON61,680-1,3162,64061,460939.21958.040.916-
CONSOL ENERG30,000-0,6630,31029,5902.886.59386.188.471-
CONSTELLAT A116,2450,52116,500115,570432.03650.180.117-
CORNING INC22,360-0,7122,80022,3506.609.380149.202.126-
COSTCO WHOLE147,390-0,49148,505147,3901.022.813151.423.475-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,010-1,1386,13084,9301.112.57095.234.323-
CSX COR36,970-0,4037,54036,8008.890.309330.573.693-
CUMMINS INC138,5711,52138,990136,770942.475130.313.850-
CVS HEALTH C101,6600,08102,526101,3203.025.081308.491.105-
D R HORTON I26,280-1,0926,69026,2602.948.76478.068.232-
DANAHER CORP83,4330,1684,30083,4302.460.856206.413.402-
DARDEN RESTA66,210-1,1967,15066,100611.23140.646.066-
DAVITA HEALT83,750-0,1985,17083,680965.85381.497.227-
DEERE & CO88,7000,3589,03088,2801.381.614122.528.437-
DELPHI AUTOM83,130-0,4683,98083,020645.13853.853.023-
DELTA AIRLIN46,670-0,6647,10046,5205.242.373245.720.507-
DENBURY RESO8,075-0,318,2808,0503.715.78030.362.009-
DENTSPLY INT51,520-1,7252,71051,420326.35316.931.063-
DEVON ENERGY66,8100,4767,28066,6002.105.263140.968.410-
DIAMOND OFFS29,8700,1730,35029,650509.75115.301.042-
DISC.FIN.SVS58,6800,5058,80058,2502.139.165125.374.963-
DISCOVERY CO32,350-1,1033,03032,2701.425.06746.529.577-
DOLLAR GENER76,470-0,1876,99076,2801.465.431112.097.558-
DOLLAR TREE81,100-0,0581,89080,990866.66970.448.229-
DOMINION RES72,510-1,4073,90072,0201.226.33588.843.188-
DOVER75,0101,5875,16073,6901.089.67081.450.871-
DOW CHEMICAL51,7351,2051,90051,2004.682.996241.870.655-
DR.PEPPER77,700-1,4779,17077,530586.86045.782.826-
DTE ENERGY81,440-1,6583,31881,250815.08566.560.167-
DU PONT74,8204,6174,99071,7008.856.031654.876.924-
DUKE ENERGY78,440-1,2279,73078,1801.671.705131.554.156-
DUN&BRADST.130,800-0,80132,480130,36096.91912.704.937-
E TRADE FINA27,850-1,1428,55027,8201.394.54139.312.250-
EASTMAN CHEM76,0300,7476,28075,330732.14255.601.206-
EATON CORP.69,3001,0569,62068,6801.857.196128.615.094-
EBAY INC.58,915-0,4859,12058,7203.691.300217.441.563-
ECOLAB INC116,0400,39116,490115,540825.99095.908.094-
EDISON INTL.60,920-1,0761,90060,6401.184.92872.266.151-
EDWARDS LIFE132,049-4,54139,420131,930720.06597.122.727-
ELECTRO.ARTS59,880-0,0260,63059,7301.591.38795.792.108-
EMC CORP26,6500,5726,78926,4006.441.604171.598.533-
EMERSON ELEC58,5351,5458,57057,7702.018.318117.704.672-
ENSCO PLC24,3901,4624,66023,9502.199.43153.559.443-
ENTERGY CORP78,020-1,4279,41077,810599.90247.021.518-
EOG RSCS.INC96,8230,1197,96096,5601.658.744161.261.432-
EQT85,680-1,0587,21085,530842.70372.872.741-
EQUIFAX INC.98,270-0,2299,12098,170325.56632.139.126-
EQUITY RESID76,7200,2277,28076,570734.46656.557.480-
ESSEX PPTY T228,2180,53230,480227,880173.88839.852.764-
ESTEE LAUD.A83,2601,2284,15083,110787.32365.851.302-
EXELON CORP.33,315-2,1934,17033,1504.209.117140.721.725-
EXPEDIA INC98,720-0,18100,21098,653623.20061.967.206-
EXPEDITORS46,370-0,1946,70046,105357.31016.584.222-
EXPRESS SCR.87,130-0,2488,11087,0501.872.728163.964.640-
EXXON MOBIL87,2250,2987,60086,7555.247.354457.059.750-
F5 NETWORKS123,160-0,02124,140122,970525.15964.860.970-
FACEBOOK INC82,2100,8382,93081,63018.756.5421.545.779.144-
FAMILY DLR.79,370-0,0179,53079,300277.74822.057.801-
FASTENAL CO.42,6202,3842,69041,5702.626.504111.128.434-
FEDEX CORP.169,380-0,34170,610168,860740.439125.636.356-
FIDELITY NAT63,956-0,2464,38063,840721.23946.196.079-
FIFTH THIRD19,7000,8219,79019,5103.786.68574.572.323-
FIRST SOLAR63,190-0,3864,25063,060892.07256.846.663-
FIRSTENERGY36,180-0,3936,59035,9501.247.33745.080.879-
FISERV INC79,070-0,2579,67078,900486.35938.507.960-
FLIR SYS.INC30,7400,6931,28030,500435.56913.490.051-
FLOWERSERVE57,5801,6658,27056,870908.57152.494.688-
FLUOR CORP.60,9001,3161,21060,330628.24538.221.986-
FMC CORP58,7000,2258,97558,4501.237.29272.697.710-
FMC TECHNOL.40,7351,8140,95040,2101.470.20859.750.429-
FORD MOTOR15,9601,2016,00015,77016.627.682264.617.919-
FOSSIL GROUP82,770-1,1784,60082,770287.13324.028.868-
FRANKLIN RES52,0900,5852,35051,790816.54942.594.788-
FREEP.-MCMOR21,8955,1622,10021,15517.344.335377.348.555-
FRONTIER C.6,905-1,787,0506,9003.379.59523.555.777-
GAMESTOP A40,510-0,4941,01040,250571.11423.255.704-
GANNETT CO35,165-1,5835,93035,030788.23727.894.052-
GAP40,070-1,9340,88040,0102.904.035116.663.217-
GARMIN LTD46,3100,2646,65446,1441.003.33046.430.701-
GEN.DYNAMICS133,610-0,37134,660133,560588.73578.867.293-
GEN.ELECTRIC26,8500,1927,00026,81017.961.167483.083.547-
GENE.MILLS56,110-0,4856,50056,000956.91353.736.597-
GENE.MOTORS35,8900,8435,95035,56010.110.813362.261.330-
GENERAL GROW28,720-0,2129,01528,6401.327.05338.260.663-
GENUINE PART91,720-0,2992,66091,510293.94427.080.737-
GENWORTH FIN7,9401,028,0007,8503.535.90728.041.156-
GILEAD SCIEN103,070-0,60104,530102,0106.740.438697.637.355-
GOLDMAN SACH197,029-0,49199,310196,7501.094.592216.898.549-
GOODYEAR27,530-0,7627,94027,4502.039.69156.506.579-
GOOGLE CL A566,430-1,26575,520562,3001.782.9451.013.778.069-
GOOGLE INC556,301-1,55565,950553,2001.683.829942.045.075-
GRAHAM HOLD.1.058,310-0,941.079,0301.056,31013.79714.696.571-
GRAINGER INC250,8991,54250,940246,260456.644113.942.130-
HALLIBURTON48,5401,1348,87048,1708.355.068405.703.720-
HARLEY DAVID57,3700,2457,46056,8701.743.66499.762.166-
HARMAN INTL144,090-0,70146,990143,600344.60850.063.444-
HARRIS CORP80,742-0,4481,84080,530478.90438.893.422-
HARTFORD FIN41,590-0,6041,92041,4901.888.25678.748.583-
HASBRO, INC.71,096-0,7271,98070,840592.30942.248.216-
HCP INC42,4600,0242,78042,4001.376.68858.561.691-
HELMERICH &76,0802,2377,75075,8601.720.518131.864.628-
HERSHEY FOOD93,730-0,9594,78093,1801.505.809140.900.656-
HESS CORP75,140-0,0975,90075,015928.44370.026.420-
HEWLETT PACK33,110-0,4533,39033,0004.315.408143.022.546-
HLTH.CARE IN75,790-0,0976,58075,750742.34456.507.967-
HOME DEPOT112,266-1,26114,110112,0802.571.605290.044.384-
HONEYWELL102,6640,16103,265102,410920.73294.709.716-
HORMEL FOODS54,810-0,0755,10054,620276.39115.152.694-
HOSPIRA87,460-0,1787,67087,440586.71751.351.055-
HOST HOTELS20,650-0,1920,89020,6202.830.44358.799.622-
HUDSON CITY9,310-0,859,4509,2501.321.60312.343.507-
HUMANA INC180,245-1,15182,960180,245735.930133.804.805-
HUNTINGTON B10,731-0,5510,94010,7007.201.90378.090.954-
IBM INTL170,8600,64171,490170,3802.102.135359.333.911-
ILL.TOOL WKS95,0500,4495,27094,5301.202.464114.232.276-
INGERSOLL RA68,620-0,0169,40068,5401.058.39773.039.659-
INT.PAPER53,388-0,5253,71853,3101.022.65154.751.814-
INTEGRYS ENE73,750-0,9474,60073,420213.02915.715.724-
INTEL CORP32,5251,3932,69032,08016.350.254530.560.837-
INTERCON.EXC222,760-0,28224,960222,350291.97765.163.981-
INTERPUBLIC20,850-4,3121,81520,8305.237.815110.764.597-
INTL FLAVORS116,2450,34117,220115,236157.01018.297.615-
INTUIT INC101,4300,20101,940101,000404.25341.041.987-
INTUITIVE S.502,770-0,62511,810500,790187.51594.622.187-
INVESCO LTD40,650-0,4240,99040,525988.37240.307.984-
IRON MOUNT.36,410-0,3036,80536,310505.09918.420.657-
J & J100,820-0,26101,600100,5603.962.168400.460.678-
JABIL CIRCUI23,635-0,2323,98023,540654.15715.542.966-
JACOBS ENGR46,6100,6547,13046,390452.34521.169.474-
JM SMUCKER117,6601,16118,030115,860877.239102.757.758-
JOHNSON CONT52,190-0,5552,70052,0401.575.43982.483.684-
JOY GLOBAL42,1754,0143,40040,4552.105.18289.107.933-
JP MORGAN CH62,6100,0263,15062,4506.034.254379.164.763-
JUNIPER NET.26,5001,3826,50026,0406.352.839167.410.013-
KANSAS C.STH106,339-0,15107,129105,960360.30938.380.150-
KELLOGG63,540-0,3063,88063,290638.75540.589.941-
KEURIG GREEN115,5800,46116,179114,541583.71867.372.322-
KEYCORP14,140-0,6314,32014,1104.333.87761.656.767-
KIMBERLY CL.111,7000,05112,000111,290863.82896.369.947-
KIMCO RLTY.25,340-0,3525,62025,270760.25319.335.590-
KINDER MORGN44,100-0,5444,52043,9104.370.347193.080.619-
KLA-TENCOR60,1802,1960,80058,6721.942.987116.993.853-
KOHL'S CORP73,480-1,4975,49073,4801.738.015128.765.012-
KRAFT FOODS86,050-1,7487,55086,0002.837.947245.269.285-
KROGER CO70,460-1,7372,20070,3902.710.852193.286.187-
L BRANDS90,530-0,7391,72090,475547.72849.823.858-
L-3 COMMUNIC122,105-1,03123,810121,690235.41128.859.811-
LAB.CORP.AM.125,490-1,13129,330125,2801.034.100131.070.003-
LAM RESEARCH76,560-0,1877,83076,5101.503.412115.941.028-
LEGG MASON I54,210-0,7154,97053,920509.02227.723.781-
LEGGETT & PL43,860-1,0244,47043,740270.96511.942.565-
LENNAR CORP46,760-0,9147,46046,7151.195.34956.315.760-
LEUCADIA NAT23,2700,9523,43023,080732.42217.070.706-
LILLY ELI71,040-0,7572,17070,6802.669.521190.522.645-
LINCOLN NATL56,930-0,6857,81056,790933.04853.498.639-
LINEAR TECH.46,1200,0446,83046,070851.47839.492.145-
LOCKHEED MAR194,340-0,53196,580194,190626.402122.236.837-
LOEW'S CORP.41,550-0,1741,73041,420340.38914.142.448-
LORILLARD .71,0200,3071,54070,8905.343.810380.026.651-
LOWES COS IN72,690-0,6473,57072,4902.370.670172.739.580-
LYONDELLBASE103,4702,62103,770101,0903.822.443392.348.163-
M & T BANK C118,430-0,99120,530117,860493.46758.721.931-
MACERICH CO83,170-0,0783,86082,750495.69741.253.540-
MACY'S INC66,050-1,4067,20066,0011.823.704121.319.902-
MARATHON OIL30,5100,5930,74030,3653.141.03695.936.348-
MARATHON PET103,030-0,12104,080102,7551.193.526123.325.251-
MARRIOTT INT81,8700,0483,07081,7401.332.496109.765.290-
MARSH & MC L56,760-0,3557,22056,5801.340.75776.115.579-
MASCO CORP.26,4000,8026,74026,3104.042.190107.574.802-
MASTERCARD90,170-0,6191,26589,6902.668.487241.142.897-
MATTEL INC29,115-3,5930,31029,1054.121.760121.553.175-
MCCORMICK&CO75,638-0,2776,01075,330242.41918.342.221-
MCDONALD'S96,800-1,9698,94096,7603.564.554348.025.586-
MCGRAW-HILL105,840-0,37107,000105,600753.93480.255.369-
MCKESSON CRP227,915-0,56230,802227,250492.813112.883.893-
MEAD JOHNSON96,740-1,2398,60096,0801.963.178190.376.830-
MEADWESTVACO46,910-1,2447,62046,870376.80217.750.426-
MEDTRONIC76,520-1,4078,15076,1104.280.650329.310.832-
MERCK & CO57,505-0,1758,03057,3205.645.870325.480.453-
METLIFE INC.50,395-0,5250,93250,3203.286.223166.443.580-
MICHAEL KORS63,090-0,6163,95062,9801.664.331105.757.749-
MICROCHIP47,3300,0047,97047,290894.47542.536.132-
MICRON TECH.29,3800,6229,66029,2009.679.668284.928.771-
MICROSOFT47,8800,0248,13047,22040.756.9421.943.087.209-
MOHAWK INDS.177,680-0,88180,757177,002353.28463.020.425-
MOL.COORS B74,930-0,2775,42074,830599.98745.003.704-
MONDELEZ INT36,8680,1337,02036,7105.613.067206.980.723-
MONSANTO CO118,360-0,08118,860118,1701.247.263147.797.048-
MONSTER BEVE143,2601,04144,690142,5601.015.610146.046.241-
MOODY'S CORP107,450-0,05108,170106,780325.08434.984.824-
MORG.STAN.DW37,145-0,5837,64037,1155.807.722217.218.095-
MOSAIC COM.44,880-0,2445,16044,8201.887.45884.885.781-
MOTOROLA SOL61,0550,8061,13060,470832.61650.715.556-
MURPHY OIL C48,1300,1248,58047,9601.294.85862.366.965-
MYLAN INC71,650-5,8075,40071,55015.481.4751.131.438.830-
NABORS INDUS15,4752,8915,82015,3805.452.43285.021.953-
NASDAQ OMX48,180-0,8048,76048,120596.86228.840.789-
NATIONAL OIL54,8301,1655,61054,2603.283.422179.741.743-
NAVIENT CORP19,920-1,7820,38019,910785.49415.762.979-
NETAPP INC36,3600,6636,58535,9601.610.81758.605.710-
NETFLIX INC.568,6201,83572,500561,6101.670.776948.634.199-
NEWELL RUBB.39,450-0,2339,78039,285436.74717.234.560-
NEWFIELD EXP38,350-1,0639,46038,210695.65126.909.450-
NEWMONT MNG.26,0804,4026,36025,2707.363.735190.233.993-
NEWS CORPOR.15,6700,9015,86015,5902.067.68532.591.264-
NEXTERA ENER103,670-1,31105,450103,4401.080.471112.231.007-
NIELSEN N.V.45,560-0,8546,33045,5602.252.147103.596.509-
NIKE INC CL101,0000,05102,000100,9401.646.068167.024.873-
NISOURCE44,310-1,2545,00044,100932.26241.344.234-
NOBLE CORP15,7250,3515,97015,5604.040.19763.721.987-
NOBLE ENERGY49,970-1,0351,14549,7802.030.951102.231.777-
NORDSTROM77,620-0,6978,94077,500470.07636.689.008-
NORFOLK STH.104,769-0,49105,620104,6301.126.072118.267.513-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST73,2300,1873,69072,888813.14259.708.773-
NORTHROP GRU160,660-0,69162,930160,590553.43489.312.514-
NRG ENERGY25,210-1,2525,66025,1202.472.98862.606.658-
NUCOR CORP48,6001,0249,28048,4501.655.54980.848.569-
NVIDIA CORP.22,1700,6422,59021,9103.941.40487.914.592-
O'REILLY AUT226,020-1,45230,000225,630293.75266.914.678-
OCCI.PETROL.79,595-0,2280,44079,4401.932.636154.466.705-
OMNICOM GROU77,5400,0578,01077,370831.81364.640.354-
ONEOK INC NE48,640-1,2049,51048,520760.57837.264.214-
ORACLE CORP43,7841,6343,95043,0707.698.025336.630.784-
OWENS-ILLIN.24,6100,2924,77024,430688.87016.969.968-
PACCAR INC.66,5350,6066,87066,210954.04563.558.382-
PALL CORP98,4501,3398,70097,450263.97625.943.825-
PARKER HANNI124,0401,27124,230122,570670.76982.910.133-
PATTERS.COS47,400-1,6448,44047,370394.80218.837.345-
PAYCHEX INC49,2500,0449,34048,900816.32740.163.941-
PEABODY ENER4,440-1,114,5604,40011.909.81153.432.176-
PENTAIR PLC62,3601,3762,90061,6501.196.64274.628.339-
PEOPLE'S BAN15,060-0,5915,24015,0301.418.27621.496.383-
PEPCO HLDGS.26,130-0,7626,39026,080492.98912.921.340-
PEPSICO INC94,860-0,3395,27094,6653.085.331292.824.445-
PERKINELMER51,360-0,5652,27051,355788.75640.845.177-
PERRIGO CO190,300-1,34195,790189,5202.600.313500.025.888-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,914-1,0135,46034,82017.988.091632.256.215-
PG&E CORP.52,130-1,1653,00051,8801.206.89963.030.662-
PHILIP MORRI82,360-0,4782,90082,2603.086.943254.358.855-
PHILLIPS 6681,130-0,5681,93081,0101.058.88586.217.805-
PINNACLE WES63,040-1,1163,95062,730411.50825.985.866-
PIONEER NATU170,820-1,88175,920170,750790.483136.487.877-
PITNEY BOW.22,820-0,3922,98022,7701.147.07326.201.670-
PLUM CREEK T42,395-0,2742,66042,290468.31719.858.373-
PNC FIN.SVCS90,870-0,1491,72090,6601.021.95693.135.960-
PPG INDS.INC221,300-0,90223,960221,160646.509143.877.604-
PPL CORPOR.33,980-1,7434,75033,9502.385.54681.545.357-
PRAXAIR INC123,1500,56123,270121,970913.790112.155.934-
PRECISION CA204,4301,96204,510200,6001.287.979261.114.945-
PRICELINE GR1.253,3301,641.262,2401.235,070465.203582.521.707-
PRIN FINL GR51,8000,3552,15051,540947.79949.158.258-
PROCTER GAMB80,825-0,2281,20080,4805.642.929455.771.475-
PROGRESSIVE26,687-0,6526,99026,6101.850.78649.624.754-
PROLOGIS INC42,530-0,0742,91542,4301.634.39669.666.783-
PRUDENTIAL80,760-0,0481,66080,720892.54172.464.600-
PUBLIC SERV.41,538-1,7842,55041,3101.604.28166.773.062-
PUBLIC STORA193,040-0,29194,780192,750168.84332.674.109-
PULTEGROUP19,920-0,9920,32019,8704.089.60281.993.657-
PVH CORP104,075-0,34105,410104,030474.42749.749.458-
QEP RESOURSE22,4201,1322,54022,2301.285.16228.772.206-
QUALCOMM INC69,5101,8669,58068,6106.518.370451.062.730-
QUANTA SERVS29,5000,7529,73029,205960.75628.415.991-
QUEST DIAGNO74,840-1,2875,98074,7901.162.81287.589.511-
RALPH LAUREN136,170-0,22136,940135,310249.65634.053.103-
RANGE RESOUR61,100-0,4261,89060,5601.595.98097.829.264-
RAYTHEON CO.108,030-0,30109,220108,000947.298102.764.213-
RED HAT76,440-0,5177,55076,430548.65242.200.830-
REGENERON PH472,840-1,51485,750467,200604.378288.066.136-
REGIONS FINL9,6100,319,6909,5706.954.28966.978.148-
REPUBLIC SER40,815-1,0141,46040,5901.312.33153.751.634-
REYNOLDS AME75,630-0,8376,59075,1902.381.979180.277.222-
ROBERT HALF56,490-1,0757,57056,300922.24352.366.248-
ROCKWELL AUT114,5202,13114,570112,1701.128.147128.218.983-
ROCKWELL COL98,0900,3198,35097,550470.28446.124.467-
ROPER INDUST173,0601,85176,410172,210408.82971.172.059-
ROSS STORES103,324-1,01104,590103,140557.28857.802.190-
ROWAN CIES19,230-0,1619,59519,1751.325.83925.689.721-
RYDER SYS IN97,160-1,7098,95096,340472.98646.219.766-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE68,0600,3468,93567,9101.365.03793.475.276-
SANDISK CORP67,9200,0068,68067,4401.878.130128.124.526-
SCANA CORP53,930-1,4455,29053,720479.36725.889.125-
SCHLUMBERGER92,4100,8792,59091,4503.826.659352.864.262-
SCRIPPS NETW69,340-0,8270,25069,170312.47321.747.152-
SEAGATE TECH57,810-0,9158,49057,7501.216.51070.800.760-
SEALED AIR44,500-0,5445,02544,360874.71039.040.931-
SEMPRA ENRGY108,480-0,94110,050107,990316.42534.357.996-
SHERWIN WILL283,4100,28284,760282,040390.978111.005.261-
SIGMA-ALDR.138,880-0,09139,590138,720342.26847.510.392-
SIMON PPTY G189,6520,50190,630189,040494.42593.924.087-
SNAP ON INC153,470-0,30154,975153,100257.24039.592.657-
SOUTHERN CO.44,410-1,0345,05044,2702.425.102107.847.438-
SOUTHWES.ENE25,8200,1626,07025,5803.916.241101.317.462-
SOUTHWEST AI42,564-2,1343,48042,5503.412.513146.495.770-
SPECTRA ENRG37,8800,2438,04037,7501.200.56045.512.869-
ST JUDE MED72,410-1,4474,00072,2201.354.56498.950.629-
STANLEY BLAC99,570-0,22100,28099,530701.39270.088.629-
STAPLES INC16,120-0,8016,28016,1001.985.83032.165.680-
STARBUCKS50,865-1,8851,94050,8607.646.631391.866.898-
STARWOOD HTL81,470-2,0083,52081,4602.307.292190.080.944-
STATE STREET77,1050,9877,73076,5201.812.035140.142.062-
STERICYLCE135,700-0,91138,990135,500333.38545.565.794-
STRYKER CORP95,070-1,8997,44094,9901.093.121104.642.833-
SUNTRUST BK.40,6900,5441,21040,5351.513.92661.930.776-
SYMANTEC COR24,8450,7124,93024,5601.686.31541.828.537-
SYSCO CORP37,877-0,1438,13037,7751.719.67565.250.832-
T.ROWE PRICE82,510-0,0783,06082,270593.79249.137.475-
TARGET CORP.82,110-0,7182,94082,0901.559.473128.572.310-
TE CONNECTIV68,600-0,3569,33068,530813.82256.106.597-
TECO ENERGY19,300-1,8319,76019,2651.173.04422.751.657-
TENET HEALTH49,735-1,8150,99049,700473.64523.834.242-
TERADATA CRP43,915-0,1544,23043,800453.73719.973.638-
TESORO CORP.89,020-0,6889,63088,1501.305.903116.303.459-
TEXAS INSTRS55,4201,2656,30055,0905.536.512308.658.883-
TEXTRON INC43,950-0,5944,42043,865937.95941.375.247-
THE DIRECTV90,3500,5690,50089,9901.704.114153.731.020-
THERMO FISH.128,330-1,30130,700128,3301.616.826209.270.316-
TIFFANY & CO86,260-0,9987,50086,230325.46628.256.274-
TIME WARNER85,4800,1485,88085,1002.637.983225.515.363-
TIME WARNER156,2400,63158,000155,9304.578.258718.483.425-
TJX COS INC.65,650-0,9766,36065,4201.538.492101.122.925-
TORCHMARK55,940-0,2756,50055,790479.28726.921.407-
TOTAL SYSTEM38,300-0,3638,55138,220455.14317.466.886-
TRACTOR SUPP90,720-0,2991,58590,210611.21855.431.054-
TRANSOCEAN16,4100,0616,63016,2924.352.40471.734.146-
TRAVELERS C.103,500-0,43105,400103,0401.645.292171.201.352-
TRIPADVISOR82,1100,6683,77081,800507.94341.990.377-
TWENTY-FIRST34,6600,0334,98534,6004.003.689139.082.951-
TYCO INTL.40,020-0,0540,42039,9903.709.022148.906.106-
TYSON FOODS38,9300,7239,10038,7701.568.01561.063.678-
UNDER ARMOUR81,740-0,9983,03081,7301.420.662117.069.652-
UNION PACF107,7220,20108,220107,2503.287.903354.397.146-
UNITED PARCE97,740-0,3798,36097,4382.175.939212.668.662-
UNITEDHEALTH116,510-1,84119,410116,2302.291.426269.228.119-
UNTD.TECHNS.116,060-0,09116,870115,7602.191.406254.635.898-
UNUM GROUP33,570-0,3333,84033,480817.86327.541.454-
URBAN OUTFIT41,9200,0642,41041,850682.75828.745.818-
US BANCORP42,725-0,0443,03542,6003.264.669139.908.369-
US STEEL CRP26,250-1,9827,41026,2505.122.674137.414.193-
V F CORP73,480-0,3074,20073,380693.18451.118.230-
VALERO ENERG59,470-0,9760,44059,1953.991.006237.642.057-
VARIAN MED.95,080-0,4495,96094,620574.70854.884.039-
VENTAS INC72,390-0,5973,80072,295838.08161.023.024-
VERISIGN INC64,650-0,6065,44064,620515.51033.445.103-
VERIZON COMM50,2300,4050,33050,0008.241.407413.667.534-
VERTEX PHARM127,760-4,08135,070126,6901.412.409183.283.937-
VIACOM INC.B70,350-0,5571,18070,2601.054.42774.541.346-
VISA INC67,200-0,4168,61066,9303.419.503231.103.006-
VORNADO RLTY107,5200,06108,320107,270137.23814.800.487-
VULCAN MATLS83,210-0,3184,03083,150320.04426.733.947-
WAL MART ST.79,570-0,3479,86079,3504.215.369335.091.484-
WALGREENS B.86,2500,3186,69085,6302.196.153189.521.415-
WALT DISNEY110,4800,87111,660110,0705.499.337610.318.619-
WASTE MANGM.52,410-0,4752,94052,1701.035.24454.304.862-
WATERS CORP121,540-1,62124,370120,790299.56436.554.986-
WELLS FARGO55,0900,7155,50054,71010.923.955603.494.986-
WESTERN DIGI98,780-0,9799,93098,240904.56589.836.420-
WESTERN UNIO20,425-0,8020,65020,3103.518.24871.940.431-
WEYERHAEUSER32,190-0,4332,45032,0801.253.22940.402.473-
WHIRLPOOL CO198,1900,87200,179196,6701.261.700251.163.843-
WHOLE FOODS48,980-1,3149,82048,7903.163.654155.697.966-
WILLIAMS COS52,030-1,0352,86051,9301.975.399103.097.654-
WINDSTREAM H10,670-77,2911,90010,09014.543.586153.305.394-
WISCONSIN EN50,140-1,9051,20049,920917.48646.120.461-
WYNDHAM WWID90,610-0,7992,00090,610823.95675.342.701-
WYNN RESORTS128,780-1,01131,009128,550839.731108.807.052-
XCEL ENERGY34,445-1,2235,01034,2951.210.89341.752.922-
XEROX CORP.11,480-4,2511,88011,45014.848.377171.967.963-
XILINX INC43,1300,5743,66042,8701.900.29282.385.069-
XL GROUP PLC37,8850,2538,12037,8703.312.339125.778.786-
XYLEM INC36,2301,6836,26535,700384.77813.891.986-
YAHOO!44,400-0,2745,10044,3807.811.429349.213.058-
YUM BRANDS86,570-0,6187,42086,5252.512.009218.470.929-
ZIMMER HLDGS116,590-1,83119,000116,460489.08657.408.083-
ZIONS BANCOR27,570-0,1427,97527,515881.02824.476.015-
ZOETIS INC.47,200-1,4847,99046,8701.132.07053.479.326-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,9000,79115,800111,950475.69854.451.45924.806
GRIFOLS40,4750,1140,98539,685596.50324.206.9128.624
J & J100,810-0,27101,600100,5603.962.268400.470.785-
MERCK & CO57,505-0,1758,03057,3205.645.870325.480.453-
PFIZER34,914-1,0135,46034,82017.988.091632.256.215-
SANOFI97,3301,5397,67094,3202.829.637269.008.458129.154
UNITEDHEALTH116,510-1,84119,410116,2302.291.526269.239.868-