COSTCO WHOLESALE CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    118,010 €
  • MAXIMO
    118,269 €
  • MÍNIMO
    117,460 €
  • VOL. DIARIO (TIT.)
    847.622
  • VAR. 2014(%)
    -0,849 %
  • VARIACIÓN
    0,36 % 0,420 €
  • APERTURA
    117,500 €
  • ÚLT. SESIÓN
    117,590 €
  • EFECTIVO
    99.994.136€
  • VAR. 12 MESES(%)
    -1,268 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014119,30
MínimoMínimo 2014109,50
Máximo 12 meses126,12
Míximo 12 meses109,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.762.618
Media títulos 12m1.951.696
Efectivo 3m204.151.551
Efectivo 12m226.073.979
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1350,0623,24023,0802.565.02659.448.838-
ADOBE SYSTEM72,4300,5472,64072,2001.450.818105.032.114-
AKAMAI TECH59,7352,1359,90059,0001.660.50898.754.395-
ALEXION PHAR167,945-2,97173,700163,0202.302.474383.876.063-
ALTERA CORP.34,0001,2234,24033,5403.023.793102.345.414-
AMAZON.COM359,5650,40364,850358,5203.292.6651.186.925.720-
AMGEN INC121,960-0,04122,280121,3201.649.249201.018.054-
ANALOG DEVIC51,270-0,0251,64050,8101.640.70083.865.364-
APPLE INC96,895-0,3097,32096,42032.456.8933.143.602.634-
APPLI.MATLS.21,730-0,7822,00021,7206.594.232144.267.288-
AUTODESK INC56,0000,2156,47055,8701.139.91463.920.107-
AUTOMAT.DATA82,3700,6682,41081,590758.85462.358.220-
AVAGO TECHN.72,480-1,5673,89072,2701.560.916113.369.329-
BAIDU202,3001,09205,500202,1003.799.441774.637.629-
BED BATH&BEY62,1370,5462,56061,7901.309.52181.548.848-
BIOGEN IDEC335,980-0,48339,830335,2201.092.746368.884.932-
BROADCOM A38,110-0,1038,44037,6504.899.523186.050.566-
C H ROBINSON66,4000,4466,65065,980521.52634.632.090-
CA TECHNOLO.29,6254,4629,71028,1123.619.173105.736.310-
CATAMARAN44,663-0,2845,10044,630806.07536.081.287-
CELGENE CORP85,930-3,5887,76084,2506.835.018586.170.460-
CERNER CORP55,690-0,5056,40055,6001.945.983108.933.014-
CHARTER COMM164,0100,54164,460162,760287.86847.114.952-
CHECK POINT67,5802,1667,58066,010914.42661.171.441-
CISCO SYSTEM25,8350,6025,90025,67515.015.106387.461.807-
CITRIX SYS.66,5003,7467,58065,9004.485.127299.238.254-
COGNIZANT50,7700,3051,05050,6201.389.38770.682.145-
COMCAST CL A55,0600,6455,25054,7108.485.129467.223.446-
COSTCO WHOLE118,0100,36118,269117,460847.62299.994.136-
DISCOVERY CO82,740-0,1083,45082,620927.06576.807.984-
DISH NETWORK63,400-0,3963,92063,040892.47856.573.466-
DOLLAR TREE54,8700,7555,18054,4801.007.04255.331.922-
EBAY INC.53,1500,9353,50052,52011.647.835619.081.265-
EQUINIX INC217,1400,76217,560213,170408.09688.486.965-
EXPEDIA INC80,160-0,8980,97079,5201.551.953124.267.204-
EXPEDITORS45,6400,6845,78045,320642.11729.295.881-
EXPRESS SCR.66,5500,8066,85065,9704.486.067298.203.677-
F5 NETWORKS113,2322,19117,770112,3203.788.587433.837.916-
FACEBOOK INC75,0495,2776,74074,510110.877.6438.383.913.185-
FASTENAL CO.45,0100,9245,16044,7601.328.53959.777.479-
FISERV INC62,7800,6462,95062,550489.18030.716.150-
GARMIN LTD57,8301,0158,00057,320627.64336.246.194-
GILEAD SCIEN90,8300,5492,97089,89020.087.3871.830.011.174-
GOOGLE CL A601,999-0,53608,910601,000981.215592.558.093-
GOOGLE INC592,470-0,59599,500591,770764.263454.758.954-
HENRY SCHEIN119,3400,56119,740118,940165.76919.784.314-
ILLUMINA INC171,545-5,03185,000170,8002.247.227394.151.256-
INTEL CORP34,210-0,8434,67534,10522.199.772761.623.117-
INTUIT INC82,6800,7983,09081,990811.37067.115.958-
INTUITIVE S.475,0402,90483,000455,000903.342424.879.773-
KEURIG GREEN121,0600,02123,720119,4101.307.108158.513.248-
KLA-TENCOR72,940-0,4473,89072,8101.205.13788.250.374-
KRAFT FOODS58,240-0,1058,75058,0702.705.312157.768.385-
LIBERTY GLOB42,690-0,3743,08542,5901.286.13554.929.925-
LIBERTY IN.A29,302-0,0629,52029,180754.23922.140.082-
LIBERTY MED.49,130-65,2349,79048,6302.427.260119.142.785-
LINEAR TECH.44,490-1,0045,20044,2801.736.70577.416.230-
MARRIOTT INT66,7800,4767,08066,1301.837.127122.669.562-
MATTEL INC35,3500,2035,45035,2601.679.92659.386.056-
MAXIM INTGED32,940-0,1233,16032,8102.297.98375.790.236-
MICRON TECH.33,8600,5334,28533,63017.734.898603.864.409-
MICROSOFT44,460-0,9145,00044,32020.820.690928.361.253-
MONDELEZ INT38,3200,0838,47038,2003.441.546131.907.919-
MONSTER BEVE66,5201,6866,63565,500756.17350.009.425-
MYLAN INC52,140-0,3852,90051,9201.729.34090.296.277-
NETAPP INC38,1100,4738,15037,8001.885.15971.722.005-
NETFLIX INC.425,159-0,64430,209419,0202.234.022945.145.230-
NVIDIA CORP.18,060-0,1118,23017,9804.624.95383.741.248-
NXP SEMICON.65,6001,6467,30064,5524.893.285322.023.660-
O'REILLY AUT151,9703,66154,000150,2401.332.488203.019.070-
PACCAR INC.65,540-0,5665,99065,509649.38242.740.959-
PAYCHEX INC42,5501,1742,66042,1001.104.98246.900.518-
PRICELINE GR1.239,8800,101.247,3101.228,270491.655608.490.714-
QUALCOMM INC76,040-6,8177,63075,66030.075.3492.294.571.684-
REGENERON PH304,200-1,96311,500303,710409.434125.268.543-
ROSS STORES63,8001,2764,00062,950808.54051.577.817-
SANDISK CORP93,560-0,8494,99093,3202.384.518223.873.810-
SBA COMMUNIC103,660-0,79104,940103,190680.90970.902.509-
SEAGATE TECH59,4900,5159,65558,3901.396.07782.590.379-
SIGMA-ALDR.102,495-0,88104,000102,230384.86939.495.372-
SIRIUS XM HL3,435-0,723,4703,43031.975.724110.373.804-
STAPLES INC11,1800,0911,34011,1804.606.99851.838.862-
STARBUCKS80,2671,4280,29079,1504.776.069381.223.439-
STERICYLCE117,630-0,08118,082117,090182.08121.402.656-
SYMANTEC COR23,8351,5623,86023,5103.060.74072.492.096-
TESLA MOTORS223,3900,40225,100220,8002.699.818601.588.025-
TEXAS INSTRS47,970-0,4748,61047,7807.057.223339.070.630-
THE DIRECTV86,160-0,9186,84085,9401.555.691134.455.728-
TRACTOR SUPP64,8306,1665,80063,3503.488.418225.858.321-
TRIPADVISOR101,375-5,57102,99095,2609.451.753925.069.531-
TWENTY-FIRST32,7300,0933,01032,62019.622.080644.750.153-
VERISK ANALY63,2800,7663,40062,820315.25719.914.910-
VERTEX PHARM95,980-2,2098,45095,9801.430.128139.132.433-
VIACOM INC.B85,620-0,1686,06085,4901.923.092164.992.255-
VIMPELCOM8,2551,168,3808,230878.9937.288.785-
VODAFONE GRP33,480-0,3333,60033,4202.353.80678.884.748-
WESTERN DIGI99,440-0,16100,19099,040714.88871.076.166-
WHOLE FOODS37,3901,4737,47036,8104.275.401159.600.719-
WYNN RESORTS204,770-0,72208,260204,490605.982124.918.462-
XILINX INC41,3300,1741,78041,0207.490.869309.767.658-
YAHOO!36,1504,1536,55035,04038.343.4581.370.283.992-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
HOME DEPOT81,1500,1681,54080,8903.362.032272.964.050-
INDITEX111,1001,00111,300109,450591.30565.532.31769.252
WAL MART ST.76,310-0,8876,79076,1904.855.552370.775.291-