CORIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Precio
    41,090 €
  • MAXIMO
    41,090 €
  • MÍNIMO
    40,745 €
  • VOL. DIARIO (TIT.)
    193.829
  • VAR. 2014(%)
    26,140 %
  • VARIACIÓN
    0,50 % 0,205 €
  • APERTURA
    40,980 €
  • ÚLT. SESIÓN
    40,885 €
  • EFECTIVO
    7.492.639€
  • VAR. 12 MESES(%)
    38,304 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,16
MínimoMínimo 201430,61
Máximo 12 meses41,16
Míximo 12 meses28,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.140,93
Acc. en circulac.Acciones en circulación (M)100,78
Media títulos 3m352.065
Media títulos 12m341.164
Efectivo 3m12.359.909
Efectivo 12m10.400.376
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,930-0,7821,20520,92579.3441.664.7482.314
ACCELL GROUP13,7800,5113,80013,7402.61235.971343
ACCSYS0,2005,260,2000,19045.5008.95589
AEGON6,0220,106,1036,0055.779.50234.949.41512.923
AHOLD KON12,850-1,1513,00012,8351.694.61920.515.50011.493
AIR FRANCE-K8,0521,138,0717,9721.414.49311.358.2002.417
AJAX10,1005,2110,5009,83016.180164.968185
AKZO NOBEL53,590-0,3753,96053,350501.90626.916.77313.002
ALTICE47,590-2,0848,60047,520104.3464.988.62311.789
AMG7,121-1,147,2397,11039.966285.803196
AMSTERDAM C.17,800-0,2817,80017,7653.24657.749422
AND INTERN.3,3041,983,3043,1516.02019.63012
AP ALTER.ASS31,9900,0031,99031,9901253.998-
APERAM24,5850,2924,80024,300303.3086.958.995-
ARCADIS24,895-0,9725,18024,80067.1971.676.3481.881
ARCELORMITT.11,030-0,4111,15011,0054.715.11152.152.68514.860
ARSEUS41,405-0,0741,65541,32015.978662.389-
ASM INTERN.29,6050,1929,73029,51053.5771.334.6511.867
ASML HOLDING73,5701,0473,75072,760753.48955.364.21432.878
ATRIUM Ç RE4,200-0,244,2204,20020.2259471.574
BALLAST NED.3,8431,133,8503,71540.079152.79976
BAM GROEP1,8160,941,8271,795962.2991.748.156489
BATENBURG T.16,4000,4616,50016,4001.41123.22939
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,4250,1113,42513,34537.677504.606537
BETER BED16,610-0,9817,00016,5603.78263.485362
BEVER HOLD.1,7900,00----31
BINCKBANK8,225-1,228,3438,200114.721945.131584
BOSKALIS WES43,8500,1344,05543,665181.5737.958.3105.391
BOUSSA.GAV-D14,6802,0215,00014,4008.139118.734515
BRILL KON24,1000,8824,10023,8851.00124.07745
BRUNEL INTER18,485-1,5218,78518,39037.169689.683912
CORBION12,7950,4312,81512,69542.745545.188794
CORE LABORAT125,0004,17125,000123,00060675.4506.130
CORIO41,0900,5041,09040,745193.8297.492.6394.141
CROWN VAN G.4,4100,204,4104,4014041.78119
CTAC1,9192,351,9231,8904.6258.81123
DICO INTERN.2,0507,332,0502,0504008207
DOC DATA18,725-0,2418,73018,7003486.509131
DPA GROUP1,690-0,591,6991,6902.0013.38185
DSM KON50,8200,0050,95050,480310.64015.760.1569.220
DTA LL.18,025-1,6918,32017,960754.11313.600.8163.534
ESPERITE1,690-1,171,7001,69030952216
EUROCAS.INV.6,8400,00-----
EUROCOMMER.37,300-0,2437,49537,200100.5312.756.3761.596
EXACT HOLD.28,6200,4228,88528,5005.449155.594698
FUGRO27,490-0,4227,72527,390381.36910.504.0622.325
GALAPAGOS12,500-0,6412,60012,50021.292266.730-
GEMALTO74,350-0,2175,44074,050462.94932.784.4126.544
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
BME31,7000,6832,07031,570243.7277.756.5332.651
GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNIBAIL-R.204,050-0,17204,950202,950115.22223.504.36220.003