CORIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    37,060 €
  • MAXIMO
    37,170 €
  • MÍNIMO
    36,810 €
  • VOL. DIARIO (TIT.)
    239.572
  • VAR. 2014(%)
    13,768 %
  • VARIACIÓN
    0,95 % 0,350 €
  • APERTURA
    36,975 €
  • ÚLT. SESIÓN
    36,710 €
  • EFECTIVO
    8.864.532€
  • VAR. 12 MESES(%)
    13,247 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,59
MínimoMínimo 201430,61
Máximo 12 meses38,59
Míximo 12 meses28,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.734,80
Acc. en circulac.Acciones en circulación (M)100,78
Media títulos 3m331.887
Media títulos 12m326.947
Efectivo 3m11.304.136
Efectivo 12m9.690.149
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,6651,8123,73523,250198.6914.278.3022.617
ACCELL GROUP13,8000,8413,85013,70011.472158.071343
ACCSYS0,2204,760,2200,210123.19026.23197
AEGON6,201-0,266,2746,1796.646.81641.259.47613.307
AHOLD KON13,265-0,6413,39513,1602.865.79734.753.81311.864
AIR FRANCE-K8,4181,818,4378,2502.840.83823.681.6062.527
AJAX9,3000,009,3009,3001101.023171
AKZO NOBEL52,1901,3652,64051,770595.63531.074.26212.663
ALTICE44,5000,6244,92043,83066.1012.939.9229.922
AMG7,4430,997,5477,350101.729757.390205
AMSTERDAM C.16,8000,5116,80016,51514.973248.948398
AND INTERN.3,151-3,053,1903,1354481.41712
AP ALTER.ASS31,8500,3131,95031,2006.534206.988-
APERAM26,0754,2226,10525,270588.61915.232.142-
ARCADIS25,0650,3425,18524,80052.1131.053.2731.894
ARCELORMITT.11,1851,1811,29511,1407.418.93483.166.76515.068
ARSEUS40,650-0,9541,17540,20566.5422.699.944-
ASM INTERN.30,3000,5330,59530,175142.8974.342.8321.911
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
BALLAST NED.4,121-7,214,4704,10281.144342.05941
BAM GROEP2,076-1,242,1502,0304.007.6487.236.469559
BATENBURG T.16,730-0,0916,73516,7304676940
BAWAG7,125PL25,450-0,1225,45025,4501.53639.091153
BE SEMIC.12,1650,7912,17011,94090.5141.093.289487
BETER BED17,165-0,2017,32517,1505228.964374
BEVER HOLD.2,1000,00----36
BINCKBANK8,5200,248,6508,404346.5012.945.442635
BOSKALIS WES40,7400,2141,13040,630269.8479.012.1475.008
BOUSSA.GAV-D14,1600,0014,20014,14017.312245.636501
BRILL KON25,200-0,2025,25025,2001874.71247
BRUNEL INTER19,700-0,7320,22519,67033.156636.862972
CORBION14,115-0,9814,30014,00580.3161.134.350876
CORE LABORAT122,0500,00----5.985
CORIO37,0600,9537,17036,810239.5728.864.5323.735
CROWN VAN G.5,0003,095,0014,8809.55447.68722
CTAC1,9800,001,9801,95117.25033.91224
DICO INTERN.2,1000,00----7
DOC DATA18,500-0,3518,55518,50025463130
DPA GROUP1,7150,701,7781,7027641.30878
DSM KON52,100-0,5952,70051,720688.01735.868.0829.452
DTA LL.17,8500,2517,96017,835673.99011.943.5943.499
ESPERITE1,715-2,001,7151,7103.2245.51317
EUROCAS.INV.7,1000,00-----
EUROCOMMER.36,9700,4637,06536,85086.2281.148.6461.581
EXACT HOLD.31,1550,5531,24531,0008.938249.325760
FUGRO32,1700,8632,28531,840447.10814.339.2192.721
GALAPAGOS14,3900,9814,49514,15026.445379.014-
GEMALTO74,1501,0174,25073,340293.30321.650.3686.526
GRONTMIJ4,0620,974,1714,00036.908150.052284
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,3700,5394,06093,2202.407.625225.178.906-
BME33,0601,4133,16032,505200.6556.599.0452.764
GOLDMAN SACH175,0201,92175,380172,3803.848.100671.540.012-
TRAVELERS C.91,630-3,8192,09690,3606.322.605577.720.444-
UNIBAIL-R.205,1000,79205,450203,500238.26847.812.00720.106