CONSTELLATION BRANDS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    87,900 €
  • MAXIMO
    87,990 €
  • MÍNIMO
    87,385 €
  • VOL. DIARIO (TIT.)
    259.191
  • VAR. 2014(%)
    24,893 %
  • VARIACIÓN
    0,38 % 0,330 €
  • APERTURA
    87,860 €
  • ÚLT. SESIÓN
    87,570 €
  • EFECTIVO
    22.740.277€
  • VAR. 12 MESES(%)
    67,823 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,77
MínimoMínimo 201468,54
Máximo 12 meses94,77
Míximo 12 meses49,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.235.791
Media títulos 12m1.448.965
Efectivo 3m105.203.248
Efectivo 12m105.088.970
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,980-0,10145,447144,710540.02478.325.728-
ABBOT LAB.42,940-0,3543,27042,9301.352.60858.247.899-
ABBVie Inc.54,1600,2054,81354,1305.996.398326.708.947-
ACCENTURE80,4500,2080,62080,192581.88546.809.215-
ACE LTD104,9501,59105,320103,760534.81256.012.304-
ACTAVIS218,7901,12220,220217,645772.850169.333.985-
ADOBE SYSTEM71,920-0,4772,55071,860531.58338.312.568-
ADT CORPORAT33,5301,1233,56532,890574.70219.049.704-
AES CORP15,170-0,3315,22015,1101.084.05416.414.745-
AETNA INC.84,747-0,1485,20084,392282.36423.911.543-
AFLAC CORP.63,6800,0963,80063,230264.26916.809.807-
AGILENT.TECH57,9200,3558,31057,602704.00640.782.293-
AGL RESOURCE54,220-0,2854,59054,14043.4332.355.910-
AIR PRODUCTS134,0102,82135,510130,0501.974.597263.759.163-
AIRGAS109,6500,68109,760108,430123.63313.487.000-
AKAMAI TECH58,9200,0059,03058,650268.32615.809.123-
ALCOA INC.17,050-0,2317,22017,0007.748.648132.632.832-
ALEXION PHAR171,5602,14173,490168,230803.452137.788.723-
ALLEGHENY TE42,100-3,9743,85041,7101.509.36363.875.336-
ALLEGION PLC54,9000,0055,09054,103110.4436.031.137-
ALLERGAN INC170,9000,28172,000169,050530.22590.640.903-
ALLIANCE DAT273,7900,55274,100270,59096.22326.206.844-
ALLSTATE COR58,4000,5358,41058,120359.69020.961.833-
ALTERA CORP.33,720-3,7134,32033,2403.226.719108.733.654-
ALTRIA GROUP41,720-0,5042,00041,6602.544.145106.396.652-
AM.TOWER COR93,0600,1993,30092,930413.53338.489.170-
AMAZON.COM357,579-0,90360,630356,9501.164.402417.429.267-
AMER.EL.POW.54,0800,0654,23053,900359.91919.439.369-
AMER.EXPRESS93,340-0,0393,59093,190455.68242.547.757-
AMER.FNCL.SV122,530-0,16122,916122,100125.49515.373.965-
AMER.INTL G.55,0450,6355,09054,7001.601.78987.934.531-
AMEREN CORP40,160-0,1240,24040,080180.0007.226.514-
AMERISOURBRG73,7500,0474,00073,620426.26331.457.740-
AMETEK INC51,960-0,3852,25051,810158.7538.250.996-
AMGEN INC121,3000,16122,390121,020727.76888.512.090-
AMPHENOL COR98,3401,1699,78097,210398.18739.242.403-
ANADARKO PET110,1001,64110,210108,1801.581.973172.677.257-
ANALOG DEVIC52,140-3,0053,40052,1301.384.33472.536.332-
AON PLC91,1100,0791,28090,870604.83655.098.624-
APACHE CORP103,2500,13103,320101,4701.203.820123.245.767-
APART.IN.M.33,9100,1533,93033,800279.6919.472.071-
APPLE INC97,4202,8597,88095,17048.479.5854.686.293.627-
APPLI.MATLS.22,050-2,0922,62022,0106.712.591148.664.424-
ARCHER DANIE48,3100,2348,39048,090860.67041.500.990-
ASSURANT INC65,8600,1465,99065,49860.1573.951.298-
AT&T CORP.35,9600,0635,96035,8004.809.752172.592.659-
AUTODESK INC56,360-0,0556,87056,370790.51944.795.154-
AUTOMAT.DATA81,590-0,1181,69081,290227.39118.532.230-
AUTONATION57,0300,2557,21056,835251.93814.362.431-
AUTOZONE511,030-0,17512,340508,59037.19918.992.693-
AVAGO TECHN.74,720-0,8975,71074,510652.21548.857.229-
AVALONBAY CO145,590-0,53146,680145,140370.32853.933.421-
AVERY DENSN50,7800,5150,89050,490189.6329.610.151-
AVON PRODUCT13,470-2,6713,81213,3203.065.25141.312.533-
BAKER HUGHES74,9900,4075,02074,100840.86962.702.003-
BALL CORP63,010-0,3263,27062,550281.61317.714.443-
BANK N.Y.38,985-0,1939,10038,8852.036.53379.443.930-
BANK OF AMER15,6150,6115,63015,51019.538.623304.421.515-
BARD C R INC144,4100,41144,860144,040103.62914.966.918-
BAXTER INTL76,580-0,3877,31076,580650.78550.056.429-
BB&T CORP.37,5000,0337,59037,250857.39632.055.978-
BECTON DICKI118,230-0,01118,710118,120136.41116.147.802-
BED BATH&BEY61,5400,0761,72061,249710.40243.674.662-
BEMIS COMPAN39,9500,2839,96039,590200.0077.949.258-
BERKSHIRE B128,4500,02128,580128,050507.85865.153.458-
BEST BUY CO.31,1600,9131,25030,720917.71828.478.808-
BIOGEN IDEC335,19710,38343,586331,0002.534.794855.981.429-
BLACKROCK IN317,690-0,43320,000317,340203.21364.638.661-
BLOCK H&R32,1100,2532,24031,970514.72816.510.106-
BOEING CO.126,729-2,32128,400126,0206.187.662786.226.609-
BORGWARNER65,610-0,1466,00065,370246.50116.195.165-
BOSTON PROP.121,370-0,25121,850121,070188.95822.941.145-
BOSTON SCIEN12,8790,2312,95512,8401.384.88317.833.692-
BRISTOL-MYER49,040-0,1649,49049,0001.682.60382.811.494-
BROADCOM A39,1200,9540,74038,97010.884.632433.375.976-
BROWN FORM.B92,9900,2093,09092,54078.0807.254.943-
C H ROBINSON66,3400,5866,50065,700308.60120.451.389-
CA TECHNOLO.28,4800,2828,81028,410700.18720.016.105-
CABLEVISION18,915-0,6019,04518,820615.58111.664.705-
CABOT OIL&G33,1100,3333,22032,6203.219.822105.851.648-
CAMERON INTL69,2200,2069,37068,570415.66828.687.534-
CAMPBELL S.44,070-0,1644,26043,920178.0137.848.877-
CAPITAL ONE82,1200,0086,18482,0101.041.25485.716.445-
CARDINL.HLTH71,5301,1571,99070,8451.001.48371.650.400-
CAREFUSION44,6000,6344,69044,330230.26110.251.887-
CARMAX INC51,110-0,4151,41050,950308.16215.758.695-
CARNIVAL CRP36,4800,3336,56036,200578.35321.041.407-
CATERPILLAR109,110-0,86109,980108,2101.221.161133.210.225-
CBRE GROUP33,480-0,0333,54033,160551.45618.392.877-
CBS CORP59,295-0,1859,69058,8803.095.442183.348.601-
CELGENE CORP88,8302,5189,16087,8001.915.536169.810.925-
CENTERPOINT25,060-0,2425,13025,030214.9205.386.991-
CENTURYLINK37,6300,8637,67037,150924.60234.638.457-
CERNER CORP54,7500,7454,78054,390522.15628.514.208-
CF INDS HLDG252,881-0,37254,240251,680148.05937.429.981-
CHARLES SCHW27,540-0,1127,63027,3701.265.54834.868.884-
CHESAPEAK.EN26,9700,4527,00026,6352.673.20171.656.489-
CHEVRON CORP133,3520,58133,470132,4801.085.925144.379.809-
CHIPOTLE MEX659,000-0,12662,689655,160261.353172.378.376-
CHUBB CORP.92,6400,5192,81092,250315.00929.180.543-
CIGNA CORP96,8300,4696,90096,100470.92845.522.396-
CIMAREX ENER148,5751,88148,640145,760292.26042.963.184-
CINCINNATI F48,1100,4248,17047,670101.1404.855.559-
CINTAS CORP64,280-0,1664,38064,13067.9174.365.134-
CISCO SYSTEM25,670-1,0825,79025,55011.884.272304.980.130-
CITIGROUP50,5001,8150,55049,36010.735.603536.845.637-
CITRIX SYS.64,2300,2364,49063,876720.09346.195.478-
CLOROX CO90,240-0,1190,48789,870250.29522.583.417-
CME HLDGS.74,420-0,2074,58073,770225.24316.719.157-
CMS ENERGY30,5000,1330,51030,320598.59118.196.148-
COACH INC34,510-0,2634,80034,4901.366.65847.325.726-
COCA-COLA CO40,700-1,1941,05040,7007.143.744291.999.821-
COCA-COLA EN48,7600,6648,80048,555877.86242.775.406-
COGNIZANT50,7200,5050,86050,0751.035.46152.278.044-
COLGATE68,060-0,7768,69068,060660.52645.138.299-
COMCAST CL A54,500-0,2454,72054,2503.971.886216.315.266-
COMERICA INC49,160-0,1449,34049,090557.11127.397.159-
COMPUTER SCI64,9300,3964,97064,280174.37311.265.890-
CONAGRA FOOD30,8800,8530,89030,5701.631.37450.231.799-
CONOCOPHILLI86,3400,3786,38085,690911.83378.426.847-
CONS.EDISON57,200-0,3057,40057,070399.11222.819.507-
CONSOL ENERG40,650-0,2740,80040,130714.30128.925.404-
CONSTELLAT A87,9400,4287,99087,385258.89122.713.957-
CORNING INC22,1900,0922,22022,0501.140.53025.260.572-
COSTCO WHOLE117,470-0,07117,760117,270382.27244.923.458-
COVIDIEN89,2200,3789,44088,0101.229.358109.609.928-
CROWN CASTLE76,3401,0676,34075,460541.98341.136.238-
CSX COR31,289-0,1931,46031,0802.067.77664.549.556-
CUMMINS INC153,860-0,10154,440152,520218.14633.476.379-
CVS CAREMARK77,780-0,1277,94077,570662.06351.496.981-
D R HORTON I24,6601,4824,72024,0451.707.54241.747.523-
DANAHER CORP75,8000,0076,11075,6101.073.36881.404.980-
DARDEN RESTA44,5600,7744,57044,010499.03622.142.327-
DAVITA HEALT71,330-0,4771,87071,270138.3469.892.320-
DEERE & CO87,620-0,8888,56087,410975.94685.665.612-
DELPHI AUTOM68,830-0,1769,31068,610288.79219.913.074-
DELTA AIRLIN39,2304,1139,30037,7609.887.923383.534.734-
DENBURY RESO17,6451,0017,66017,440742.19113.020.405-
DENTSPLY INT46,760-0,4047,06046,72083.2613.899.245-
DEVON ENERGY78,3900,3178,46177,580617.07548.105.192-
DIAMOND OFFS50,3300,4050,50049,800265.43313.309.819-
DISC.FIN.SVS62,960-1,7263,82062,8701.720.727108.705.207-
DISCOVERY CO82,700-1,2184,20082,270793.30365.570.618-
DOLLAR GENER55,6500,9655,75054,9401.688.76093.478.945-
DOLLAR TREE54,4200,2454,58054,115190.44110.344.012-
DOMINION RES69,840-0,1470,13069,680281.18019.635.249-
DOVER90,010-0,0790,36089,500175.47815.779.876-
DOW CHEMICAL53,4102,1253,49052,3104.133.129219.462.123-
DR.PEPPER58,7000,0559,00058,600282.90716.614.647-
DTE ENERGY76,1700,1176,26075,780194.88614.800.617-
DU PONT65,4000,6965,49064,4501.881.433122.402.079-
DUKE ENERGY73,260-0,0473,49073,100408.05429.884.977-
DUN&BRADST.110,560-0,74111,640110,11032.0853.550.144-
E TRADE FINA21,1400,2421,25021,000774.97916.355.234-
EASTMAN CHEM87,9010,5288,11087,440272.57423.930.279-
EATON CORP.78,5100,2478,62077,660492.43738.502.122-
EBAY INC.52,2800,4452,32051,8703.190.073166.435.678-
ECOLAB INC110,0200,04110,310109,530172.93219.014.374-
EDISON INTL.56,700-0,4657,09056,580230.78213.088.547-
EDWARDS LIFE85,8800,2186,40885,380115.3889.915.048-
ELECTRO.ARTS36,925-3,8937,78036,1904.388.301162.364.065-
EMC CORP28,7100,6729,59028,66017.074.373493.229.120-
EMERSON ELEC67,080-0,5067,47066,950367.40824.669.279-
ENSCO PLC54,1100,2054,21053,430598.57132.172.173-
ENTERGY CORP75,940-0,0876,27075,900527.95140.134.201-
EOG RSCS.INC116,020-0,45116,700115,5251.030.664119.527.443-
EQT99,7000,7899,84098,820432.49542.960.506-
EQUIFAX INC.74,540-0,0374,62574,23091.4796.812.285-
EQUITY RESID65,3000,1765,34065,020341.08222.227.938-
ESSEX PPTY T191,160-0,09191,950190,73043.7468.366.422-
ESTEE LAUD.A75,740-0,6676,24075,730519.85439.537.132-
EXELON CORP.31,9300,4731,97031,7201.241.07739.569.009-
EXPEDIA INC80,7500,6281,03080,090285.64023.041.321-
EXPEDITORS45,3500,4245,38044,890219.5139.921.833-
EXPRESS SCR.65,520-1,6866,23065,4201.883.814123.895.621-
EXXON MOBIL104,1600,60104,240103,5301.753.519182.218.505-
F5 NETWORKS111,119-0,89112,030110,310423.33047.028.661-
FACEBOOK INC70,3571,5770,55069,61020.056.5511.407.456.432-
FAMILY DLR.60,2500,4060,60060,020262.95115.854.709-
FASTENAL CO.44,650-0,0744,76044,460708.28431.617.160-
FEDEX CORP.153,240-0,03153,890153,040292.41044.844.553-
FIDELITY NAT56,810-0,1656,88056,620125.1367.105.835-
FIFTH THIRD20,7400,1920,81020,5902.651.19754.882.429-
FIRST SOLAR63,340-0,2063,62062,530689.65643.468.190-
FIRSTENERGY31,7000,2231,77031,560679.90021.534.472-
FISERV INC62,570-0,1462,70062,362143.1098.951.324-
FLIR SYS.INC34,150-0,2034,67033,830141.6144.820.115-
FLOWERSERVE72,9800,0473,31672,274245.30317.844.836-
FLUOR CORP.78,1500,9778,28077,530290.34922.640.224-
FMC CORP68,740-0,0968,94068,570157.07610.798.770-
FMC TECHNOL.63,2603,2063,38062,0801.336.69884.080.175-
FORD MOTOR17,8900,3917,95017,8306.733.712120.483.615-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,7200,69101,01099,720122.21612.299.439-
FRANKLIN RES57,940-0,0258,17057,730263.85015.286.360-
FREEP.-MCMOR38,8350,3039,05038,2804.340.932168.254.090-
FRONTIER C.5,860-0,515,8605,7601.778.83810.334.870-
GAMESTOP A45,4803,1545,52044,0901.358.05361.147.694-
GANNETT CO33,100-0,4533,30032,860632.91820.925.661-
GAP39,7900,7939,87839,5701.196.10547.525.438-
GARMIN LTD57,0500,1457,17056,490272.27215.510.437-
GEN.DYNAMICS119,7701,03121,110119,110878.898105.452.467-
GEN.ELECTRIC25,990-0,1126,09025,9207.744.034201.350.304-
GENE.MILLS53,0100,1153,11052,815664.66135.217.860-
GENE.MOTORS37,8100,1337,92037,6703.096.291117.169.844-
GENERAL GROW24,2350,6424,27024,0951.687.75040.821.271-
GENUINE PART86,0200,1486,06285,400151.70813.013.072-
GENWORTH FIN16,5600,7916,56016,330690.40211.359.736-
GILEAD SCIEN89,5100,2090,73089,4405.405.447486.257.255-
GOLDMAN SACH176,3400,75177,100174,6251.389.533244.638.261-
GOODYEAR28,3200,4328,70028,030933.00626.355.833-
GOOGLE CL A605,2790,28606,380601,350489.712295.775.372-
GOOGLE INC595,8800,19597,400592,500387.359230.518.154-
GRAHAM HOLD.694,050-0,11693,020691,8001.408974.640-
GRAINGER INC241,350-0,20241,885239,600121.50329.259.040-
HALLIBURTON74,1501,1774,16072,5202.575.627188.946.193-
HARLEY DAVID63,8900,6864,06563,010939.37159.931.775-
HARMAN INTL115,9801,46116,180114,510125.48114.477.019-
HARRIS CORP73,070-0,4673,77072,820145.34110.624.616-
HARTFORD FIN35,9600,3936,02035,710435.79515.644.256-
HASBRO, INC.51,480-0,3352,16051,310298.68915.379.257-
HCP INC42,2300,1442,44042,210564.92923.898.756-
HELMERICH &116,6990,57116,690114,530182.60921.136.845-
HERSHEY FOOD93,7500,2693,98093,510235.35622.084.606-
HESS CORP100,3200,52100,42099,630604.30760.413.175-
HEWLETT PACK35,057-0,2635,35035,0002.987.643105.059.569-
HLTH.CARE IN64,360-0,0264,63064,240577.66437.201.850-
HOME DEPOT80,8100,3480,91080,2101.303.960105.034.760-
HONEYWELL97,110-0,0897,80097,090885.66486.184.140-
HORMEL FOODS48,190-0,1248,42048,10059.9882.892.567-
HOSPIRA50,500-0,5550,88050,270206.75610.439.751-
HOST HOTELS23,0900,0023,20022,9201.976.70945.554.049-
HUDSON CITY9,756-0,049,8109,6901.014.5659.880.442-
HUMANA INC132,750-0,61134,205132,635169.20322.528.956-
HUNTINGTON B9,8700,309,9309,8202.979.05129.391.019-
IBM INTL194,070-0,01194,900193,6201.397.949271.585.004-
ILL.TOOL WKS85,690-0,1086,11485,510491.03642.114.046-
INGERSOLL RA64,440-0,0964,50063,9301.018.54365.392.905-
INT.PAPER47,7301,3247,76047,1451.930.78991.554.152-
INTEGRYS ENE69,050-0,0369,15068,91065.7244.538.281-
INTEL CORP34,460-0,9534,71034,3409.269.199319.639.058-
INTERCON.EXC198,080-0,45199,170195,780301.50659.646.690-
INTERPUBLIC19,800-0,1519,89019,7101.383.39427.352.327-
INTL FLAVORS103,920-0,16104,150103,590152.72615.855.860-
INTUIT INC82,1300,0082,30081,690226.72118.575.115-
INTUITIVE S.447,00013,98448,680438,5501.469.096651.914.875-
INVESCO LTD38,620-0,2838,75238,530445.44817.227.612-
IRON MOUNT.34,7400,3234,79034,470150.1745.209.235-
J & J102,169-0,29102,930102,0801.309.520134.102.443-
JABIL CIRCUI21,1200,0021,14020,900667.23414.031.864-
JACOBS ENGR54,8200,4854,95054,420198.86810.878.755-
JM SMUCKER105,1900,12105,570104,83070.8197.450.406-
JOHNSON CONT49,091-0,2849,48048,820826.12440.521.382-
JOY GLOBAL63,560-0,6364,06062,740487.03030.865.039-
JP MORGAN CH59,1200,7759,15058,5204.284.108252.416.216-
JUNIPER NET.22,435-9,6122,77021,97021.312.287476.357.320-
KANSAS C.STH116,7300,15117,250116,160292.17134.087.649-
KELLOGG65,640-0,9566,43065,605400.14726.364.405-
KEURIG GREEN121,300-0,48122,239120,710270.28132.766.652-
KEYCORP13,6450,7013,66013,5705.163.26870.354.689-
KIMBERLY CL.109,5800,68110,045109,070923.050101.279.815-
KIMCO RLTY.23,5200,0023,56023,450199.9594.701.296-
KINDER MORGN37,7000,1337,77037,600960.95336.222.162-
KLA-TENCOR73,900-0,8374,63073,720616.60745.562.632-
KOHL'S CORP51,9600,5852,14051,660548.69528.507.887-
KRAFT FOODS59,000-1,3959,88058,8801.420.59084.042.104-
KROGER CO49,940-0,4650,24049,930474.40623.763.565-
L BRANDS57,5900,1757,83057,320171.7139.879.661-
L-3 COMMUNIC122,560-0,24122,989121,81081.0439.923.026-
LAB.CORP.AM.105,020-0,55105,705104,640116.87512.270.577-
LAM RESEARCH70,730-1,1971,69070,430615.13843.496.531-
LEGG MASON I50,6500,4650,68050,23096.4244.872.767-
LEGGETT & PL33,1000,4633,12532,670264.7558.706.812-
LENNAR CORP40,4901,5840,58039,570798.67032.037.289-
LEUCADIA NAT25,110-0,1225,25025,080316.7237.960.199-
LILLY ELI64,0250,4864,34563,8001.087.08569.665.950-
LINCOLN NATL53,0200,3253,11052,300481.94725.433.210-
LINEAR TECH.45,565-4,4246,66045,3601.505.40769.292.228-
LOCKHEED MAR168,0600,11169,210167,260545.96691.899.071-
LOEW'S CORP.44,1900,6644,21043,920243.75710.744.345-
LORILLARD .60,790-0,4361,24060,7701.318.45480.378.361-
LOWES COS IN47,8600,1547,92047,6001.289.15061.599.196-
LYONDELLBASE102,6200,46102,980102,240557.50257.169.432-
M & T BANK C122,135-0,14122,520121,640147.71518.028.645-
MACERICH CO68,400-0,2668,69068,310111.9707.662.588-
MACY'S INC57,4060,7557,75056,820726.36441.633.659-
MARATHON OIL40,6751,1840,69840,2101.380.59155.864.234-
MARATHON PET77,0201,6277,32075,870637.48348.903.424-
MARRIOTT INT66,4030,4466,47965,780537.03435.547.408-
MARSH & MC L52,2900,5052,30552,000453.10923.623.426-
MASCO CORP.21,2600,6221,36021,020933.85119.795.399-
MASTERCARD77,850-0,5478,38077,840814.27263.588.943-
MATTEL INC35,120-1,0135,53035,1101.153.33640.654.978-
MCCORMICK&CO69,900-0,1970,16069,830193.58913.539.227-
MCDONALD'S95,020-1,3095,82094,8205.376.115511.640.026-
MCGRAW-HILL82,9800,5583,16082,460282.66723.393.549-
MCKESSON CRP190,305-0,26191,466189,780189.71536.153.209-
MEAD JOHNSON95,350-0,0796,11094,990740.73470.688.541-
MEADWESTVACO43,4400,8643,47042,790224.8039.715.198-
MEDTRONIC63,0500,5463,19062,5202.065.820129.961.562-
MERCK & CO58,195-0,4058,50058,0502.110.444122.922.388-
METLIFE INC.55,320-0,3255,68054,9301.495.24082.716.527-
MICHAEL KORS82,2400,0282,77081,770433.80235.690.929-
MICROCHIP47,960-1,8848,62047,960413.19319.936.727-
MICRON TECH.33,395-0,7033,56033,2505.455.639182.086.861-
MICROSOFT45,2801,0045,45044,62028.159.9061.269.175.411-
MOHAWK INDS.132,4200,13133,270131,000208.79427.642.801-
MOL.COORS B72,7100,3772,85072,370170.76512.406.077-
MONDELEZ INT38,475-0,0938,61038,3701.803.52469.408.260-
MONSANTO CO117,270-1,26118,790117,1401.893.890222.900.247-
MONSTER BEVE65,6550,3166,07064,916372.24824.437.262-
MOODY'S CORP91,1400,0491,52090,840159.82714.565.082-
MORG.STAN.DW33,3401,3133,38032,8103.439.194114.161.981-
MOSAIC COM.47,3000,0647,43047,110449.81121.263.375-
MOTOROLA SOL65,890-0,2466,09065,670242.80215.984.918-
MURPHY OIL C67,4850,5967,59567,110269.28518.124.146-
MYLAN INC52,5801,0052,93052,280798.28342.042.691-
NABORS INDUS29,0400,2829,08028,3401.145.39133.003.525-
NASDAQ OMX41,350-0,2441,63041,190354.12114.660.255-
NATIONAL OIL86,0500,0286,30085,0601.980.330169.249.695-
NAVIENT CORP17,950-0,1118,00517,910469.2528.428.657-
NETAPP INC37,8350,2037,99037,3901.039.50739.299.705-
NETFLIX INC.430,920-0,04435,410428,7001.239.499535.818.064-
NEWELL RUBB.31,6000,3831,66031,250340.41410.709.254-
NEWFIELD EXP44,720-0,2245,01044,420440.05419.664.385-
NEWMONT MNG.25,355-0,2225,46025,2201.221.28930.966.515-
NEWS CORPOR.17,990-0,6118,13017,940438.6107.893.093-
NEXTERA ENER98,4200,0798,88098,170421.14241.437.551-
NIELSEN N.V.48,4300,7748,46047,910382.29118.457.162-
NIKE INC CL77,1300,1277,38076,830566.73143.710.828-
NISOURCE39,440-0,0339,56039,240349.20913.738.196-
NOBLE CORP33,1200,2433,13032,740858.78628.284.546-
NOBLE ENERGY73,7500,3873,83073,210557.24940.949.832-
NORDSTROM67,9100,2568,13067,760326.31022.176.549-
NORFOLK STH.107,515-0,09108,840106,050938.693100.569.221-
NORTHEAST UT45,320-0,5045,58045,250283.85112.867.192-
NORTHERN TST66,3600,4466,58065,760426.77228.307.829-
NORTHROP GRU127,0300,40127,970124,930466.09859.048.883-
NRG ENERGY31,8101,3431,80831,2301.932.05660.791.176-
NUCOR CORP50,7240,0750,79050,4101.292.14865.361.756-
NVIDIA CORP.18,200-1,4618,49018,1603.351.67361.111.053-
O'REILLY AUT146,5020,43147,010145,510275.56840.363.023-
OCCI.PETROL.101,6500,38101,725100,734501.58550.758.696-
OMNICOM GROU72,5200,1073,00072,020629.31045.695.394-
ONEOK INC NE67,2300,3767,43566,890173.55111.655.528-
ORACLE CORP40,315-0,2840,65040,2903.372.608136.254.374-
OWENS-ILLIN.33,060-0,5433,33233,000181.0315.991.076-
PACCAR INC.66,0500,0666,29065,520366.66724.169.368-
PALL CORP81,505-0,1581,83081,33578.1076.367.704-
PARKER HANNI123,479-0,11123,680122,770136.80616.859.246-
PATTERS.COS39,480-0,2339,85039,42098.1363.881.347-
PAYCHEX INC42,1900,0042,29042,050379.61516.001.759-
PEABODY ENER15,050-0,8615,27015,0202.803.61042.281.242-
PENTAIR PLC72,060-0,0872,41471,690246.44417.732.976-
PEOPLE'S BAN14,8450,1014,98014,780759.60111.272.099-
PEPCO HLDGS.27,470-0,1127,49027,390190.8775.237.607-
PEPSICO INC91,6102,7493,09091,0005.349.737492.969.704-
PERKINELMER47,630-0,0447,99047,260177.6558.438.186-
PERRIGO CO155,7200,25156,420155,210456.95471.251.055-
PETSMART INC69,3900,0769,85068,920371.32625.811.093-
PFIZER30,390-0,3330,69030,3208.476.654258.120.895-
PG&E CORP.47,130-0,0647,28047,060236.63911.155.257-
PHILIP MORRI85,270-0,1385,73085,190825.67570.561.194-
PHILLIPS 6681,5401,2981,73080,450807.95265.761.394-
PINNACLE WES56,810-0,3557,10056,690218.26712.414.874-
PIONEER NATU229,9300,33230,210226,800320.94273.218.167-
PITNEY BOW.27,330-0,4727,52027,180306.7348.378.531-
PLUM CREEK T44,220-0,2344,36044,09076.7793.394.008-
PNC FIN.SVCS84,0750,4784,15083,520613.33751.442.352-
PPG INDS.INC210,8550,35211,660209,865194.80241.081.053-
PPL CORPOR.33,7300,2733,77033,560648.26721.822.806-
PRAXAIR INC130,560-0,86131,370128,670906.556117.810.941-
PRECISION CA254,280-0,94257,100253,220379.51096.617.059-
PRICELINE GR1.236,6500,491.241,2401.228,600183.526226.948.948-
PRIN FINL GR51,750-0,2551,97051,450197.60310.214.810-
PROCTER GAMB79,845-0,3280,50079,8301.888.568151.082.607-
PROGRESSIVE24,080-0,4124,26024,0501.453.52035.047.564-
PROLOGIS INC42,0600,1942,38041,970741.95831.237.841-
PRUDENTIAL90,550-0,2390,91389,850541.57148.985.584-
PUBLIC SERV.37,090-0,2437,25037,000414.42615.371.681-
PUBLIC STORA173,6900,32173,690173,110169.53129.394.437-
PULTEGROUP19,8101,8519,91019,3402.597.62351.129.792-
PVH CORP111,7440,85112,000110,330181.73120.241.271-
QEP RESOURSE34,1950,1334,34033,750434.19714.741.161-
QUALCOMM INC81,9100,4781,97081,4202.601.790212.678.119-
QUANTA SERVS35,300-0,6835,64035,080373.12013.166.770-
QUEST DIAGNO61,270-0,4161,52060,880269.52416.472.902-
RALPH LAUREN159,100-0,08159,520158,45066.38410.558.873-
RANGE RESOUR76,7500,2477,24076,180902.77669.274.245-
RAYTHEON CO.95,742-1,1596,54095,461572.22554.879.868-
RED HAT55,490-0,3456,00055,440431.86624.042.757-
REGENERON PH308,2600,73314,046307,220266.27482.634.541-
REGIONS FINL10,1500,5010,18010,0484.796.35448.506.966-
REPUBLIC SER37,2000,0837,27037,050187.6316.973.737-
REYNOLDS AME57,500-1,1358,40057,460869.55150.219.178-
ROBERT HALF52,5008,9253,08050,8801.123.72958.788.332-
ROCKWELL AUT123,1900,19123,370122,37090.96311.177.960-
ROCKWELL COL77,645-0,4277,88077,150289.09722.428.260-
ROPER INDUST143,650-0,32144,160143,17036.0925.185.038-
ROSS STORES62,6800,1362,90062,510346.22121.706.464-
ROWAN CIES31,3200,2931,32030,820385.07011.958.040-
RYDER SYS IN89,010-1,5991,23086,980892.50478.737.773-
SAFEWAY34,8500,1734,89034,770173.3736.040.349-
SALESFORCE53,7600,3053,97053,320803.97143.178.629-
SANDISK CORP94,7200,0895,20094,0501.177.514111.606.660-
SCANA CORP53,100-0,0853,25052,940126.2506.697.827-
SCHLUMBERGER113,360-0,04113,590112,400947.122106.981.502-
SCRIPPS NETW82,880-0,4283,33082,500448.75037.132.761-
SEAGATE TECH59,5210,4759,88059,120569.00133.892.487-
SEALED AIR32,900-0,1532,98032,785240.8787.926.716-
SEMPRA ENRGY102,3400,12102,340101,924213.35021.800.807-
SHERWIN WILL214,9800,48215,620213,810145.10331.164.612-
SIGMA-ALDR.102,9450,05103,500102,560226.93223.374.268-
SIMON PPTY G170,290-0,61172,720169,780390.99766.688.370-
SNAP ON INC123,460-0,15124,030122,92069.4698.574.232-
SOUTHERN CO.44,890-0,0445,09044,800998.68244.833.831-
SOUTHWES.ENE41,4001,2741,41040,940890.42136.628.447-
SOUTHWEST AI28,5801,8928,60028,1701.944.29855.262.976-
SPECTRA ENRG42,910-0,2143,09042,790519.42522.286.293-
ST JUDE MED66,980-0,1067,52066,790332.28122.300.507-
STANLEY BLAC86,7600,5086,91085,880227.54119.675.834-
STAPLES INC11,0600,1811,07010,9932.392.92826.391.602-
STARBUCKS78,7600,0379,01078,400878.41269.076.914-
STARWOOD HTL84,0400,3784,36083,540591.73049.664.964-
STATE STREET70,1600,1370,39569,940664.59946.597.627-
STERICYLCE118,2200,26118,514117,51054.4726.426.884-
STRYKER CORP81,9300,0582,41081,620356.09229.185.585-
SUNTRUST BK.38,160-0,2438,39037,9201.872.28671.252.652-
SYMANTEC COR23,310-0,5123,48023,275989.04923.073.227-
SYSCO CORP36,9550,0136,97036,800385.06914.212.126-
T.ROWE PRICE82,0900,1582,12080,950469.05838.408.720-
TARGET CORP.59,7700,6659,90059,3701.012.05060.356.131-
TE CONNECTIV62,000-4,5764,70060,7002.638.134162.350.238-
TECO ENERGY18,0500,0018,05017,950338.3286.091.257-
TENET HEALTH48,186-0,6748,91046,870312.42514.961.658-
TERADATA CRP42,940-0,2843,23542,790438.11118.841.094-
TESORO CORP.58,9801,7258,99057,850588.41934.509.185-
TEXAS INSTRS48,550-1,1649,24048,4203.386.469164.613.210-
TEXTRON INC38,590-0,7738,93038,380465.82917.987.148-
THE DIRECTV86,730-0,0287,03086,370511.14244.300.370-
THERMO FISH.123,7100,53127,210122,8501.948.401243.311.056-
TIFFANY & CO99,170-0,3599,74098,990137.86413.684.463-
TIME WARNER148,790-0,24149,330148,252545.09981.119.561-
TIME WARNER85,010-2,0486,22084,8904.893.001417.138.121-
TJX COS INC.53,1101,2053,16052,6401.188.00462.921.681-
TORCHMARK54,810-0,1154,88054,480132.0227.220.969-
TOTAL SYSTEM32,1800,8232,59030,910877.09628.039.180-
TRACTOR SUPP61,230-0,5861,97061,115376.11023.080.817-
TRANSOCEAN43,380-0,6443,49043,0701.349.06558.380.383-
TRAVELERS C.91,7800,1691,89091,280941.25886.194.195-
TRIPADVISOR105,3801,16105,820103,650575.65460.355.594-
TWENTY-FIRST32,905-1,3033,18032,6906.309.622208.492.625-
TYCO INTL.45,1300,0045,26044,920938.54942.323.491-
TYSON FOODS39,530-0,0339,75039,400857.49233.944.335-
UNDER ARMOUR59,920-0,5660,50059,500701.95342.057.794-
UNION PACF102,580-0,27103,250102,1501.216.566124.795.461-
UNITED PARCE104,6920,20104,790104,264348.00336.396.868-
UNITEDHEALTH85,940-0,1386,54585,770635.56854.778.080-
UNTD.TECHNS.110,170-0,62110,910110,0702.055.241227.169.692-
UNUM GROUP35,0300,6635,06034,730455.86715.917.918-
URBAN OUTFIT33,9700,3834,12033,790483.10116.395.868-
US BANCORP42,4350,4442,50042,2201.411.43659.808.330-
US STEEL CRP27,9801,8928,03027,3701.681.51246.682.808-
V F CORP61,0700,6861,23060,630642.39439.215.134-
VALERO ENERG48,5001,3448,70047,8002.475.330119.604.232-
VARIAN MED.87,3502,1587,37585,510388.57133.639.018-
VENTAS INC64,120-0,3064,84064,100471.81730.351.562-
VERISIGN INC49,290-0,5849,77549,290258.50912.815.014-
VERIZON COMM51,0500,1451,10050,7803.998.737204.031.956-
VERTEX PHARM97,7500,0198,61097,440567.76855.656.764-
VIACOM INC.B85,720-1,5887,12085,1201.188.958101.799.059-
VISA INC222,2700,46222,540220,890648.875143.992.889-
VORNADO RLTY107,890-0,06108,010107,580105.52711.377.456-
VULCAN MATLS65,5701,5565,75064,040154.63810.061.567-
WAL MART ST.76,7000,0876,98076,5901.455.054111.718.173-
WALGREEN CP.72,650-0,2972,85072,3601.398.135101.559.687-
WALT DISNEY86,150-0,0786,53085,7601.287.905110.873.809-
WASTE MANGM.44,390-0,2744,57044,280124.4025.522.577-
WATERS CORP105,040-1,98108,160104,470426.39845.032.063-
WELLPOINT HE115,239-0,07115,910115,010403.42146.500.805-
WELLS FARGO51,6000,4951,62051,2703.622.565186.517.539-
WESTERN DIGI100,029-0,13100,67099,610355.46635.591.993-
WESTERN UNIO17,6700,4517,69017,5001.168.56720.574.842-
WEYERHAEUSER32,195-0,2332,38032,110925.72629.815.134-
WHIRLPOOL CO144,4150,85145,000135,3703.342.406464.473.773-
WHOLE FOODS36,630-0,6036,79036,3092.144.94678.249.346-
WILLIAMS COS58,6100,2758,69058,050846.94249.494.612-
WINDSTREAM H10,4150,3410,44010,3401.229.45012.795.623-
WISCONSIN EN45,3900,0745,44045,250305.40913.844.922-
WYNDHAM WWID77,080-0,0877,47076,880250.18219.280.175-
WYNN RESORTS206,702-0,28207,970205,330347.16771.686.930-
XCEL ENERGY31,580-0,3831,76031,530327.37710.344.425-
XEROX CORP.12,896-1,2513,06012,8603.375.86543.607.398-
XILINX INC41,135-14,5742,00039,12020.523.225829.610.324-
XL GROUP PLC33,7600,6933,76033,460403.90613.582.106-
XYLEM INC37,560-0,1137,74637,380126.9754.763.873-
YAHOO!33,7400,4233,84033,7104.805.848162.231.972-
YUM BRANDS75,1750,4575,53074,9102.216.792166.899.387-
ZIMMER HLDGS103,1500,96103,180101,910392.41040.277.511-
ZIONS BANCOR29,090-0,2129,19029,030439.48012.788.999-
ZOETIS INC.32,840-0,0932,94032,790536.13917.621.923-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8600,0284,27083,460570.48347.694.651-
COCA-COLA CO40,705-1,1841,05040,7007.148.355292.187.580-
DANONE56,600-0,6157,44056,3001.539.30486.638.58036.439
MCDONALD'S95,000-1,3295,82094,8205.382.514512.247.936-
UNILEVER DR32,255-0,6032,59032,2303.571.675103.191.38455.308
VISCOFAN43,4800,0543,85543,280105.7144.598.9272.026