COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    10,350 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,340 €
  • VOL. DIARIO (TIT.)
    1.762.061
  • VAR. 2014(%)
    -7,672 %
  • VARIACIÓN
    0,10 % 0,010 €
  • APERTURA
    10,360 €
  • ÚLT. SESIÓN
    10,340 €
  • EFECTIVO
    18.244.379€
  • VAR. 12 MESES(%)
    -6,841 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.879.030
Media títulos 12m2.612.770
Efectivo 3m29.743.556
Efectivo 12m26.954.361
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,050-1,358,2008,027305.4322.479.619-
1347 CAPITAL10,1000,9010,10010,1002002.020-
1347 CAPITAL0,320-15,790,3200,32020064-
1347 PPTY IN7,5300,407,5807,35016.736125.317-
1347CAPITALC9,5600,00--1--
1347CAPITALC0,2100,000,2100,210950199-
1FST INTERNE16,8001,5116,89016,8002.73846.059-
1ST BANCORP17,630-0,7317,82017,15064.4921.135.465-
1ST BANCSH15,000-0,6615,00015,00098914.835-
1ST BANK5,970-0,506,0505,35051.090293.593-
1ST CENTURY6,399-1,566,4606,3103.40021.746-
1ST COMM BKS16,1100,0016,14015,90062.294999.968-
1ST CONST.B.10,9000,0010,90010,8505.02054.479-
1ST FIN NW11,810-0,7612,00011,810107.9371.280.046-
1ST INTST BA27,2200,2427,46026,960554.52015.082.223-
1ST SAVINGS25,750-2,3926,00025,10062916.096-
1ST SOURCE34,2603,9334,37032,540169.6335.700.516-
1ST SOUTH BK8,0100,008,0118,0001.65713.271-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR38,6000,7038,70038,5008.062311.126-
21VIANET GRP16,0101,2716,09015,590599.7359.538.005-
2U INC COM U19,3501,3119,50019,050350.0966.756.747-
51JOB35,8501,1035,85035,210145.9685.198.314-
6D GLOBAL TE8,5004,948,5008,00028.051232.354-
8X8 INC - CO8,9200,459,0908,6403.354.93830.012.939-
A V HOMES13,820-2,4014,22013,80096.6991.353.379-
A-MARK PRECI9,9802,259,9809,63510.528102.397-
AAON INC21,660-1,3722,29021,570509.74411.097.993-
ABAXIS INC59,8100,1459,89058,810401.83423.951.757-
ABENGOA SA12,240-0,3312,24011,85099.5511.193.327-
ABENGOA Y.25,630-0,5426,09025,550994.64425.530.522-
ABIOMED INC36,710-0,9437,47036,410517.45619.043.156-
ABRAXAS PETR3,2609,033,2702,9305.402.91817.209.374-
ACACIA RESAR18,7901,8418,96018,054523.4599.810.197-
ACADIA HEALT62,960-0,2963,32062,580489.15230.806.450-
ACADIA PHARM32,9800,4133,49032,5402.097.76469.339.910-
ACASTI PHARM0,560-1,410,6100,540580.649343.453-
ACCELERATE17,940-1,7018,19017,260244.8614.352.551-
ACCES NTL17,210-0,8117,37017,11012.665218.039-
ACCURAY INC7,5401,897,6107,2602.244.10116.810.785-
ACELRX PHARM6,6904,696,7706,290780.5565.186.014-
ACETO CORP21,5300,7021,67021,220304.8126.541.174-
ACHAOGEN INC13,5308,9413,75012,110113.4981.478.731-
ACHILLION PH14,210-2,3014,53613,9006.566.04193.321.170-
ACI WORLDWID20,020-0,6020,25019,7501.413.11528.349.206-
ACNB CORPOR.20,400-2,4420,93020,40076115.755-
ACORDA THERA40,060-0,7240,58038,2301.532.48861.188.261-
ACORN FACTOR0,853-4,430,9000,853129.638114.794-
ACTIONS SEMI1,900-4,521,9801,90027.34953.921-
ACTIVE POWER1,9204,351,9201,830112.933211.534-
ACTIVISION I20,2501,0520,47020,1007.881.664159.678.571-
ACTUA CORPOR18,2201,5318,28017,560431.5797.798.891-
ACTUATE CORP6,550-0,766,6106,550511.2133.359.742-
ACURA PHARMA0,4904,030,5000,46068.23632.917-
ACXIOM CORP19,860-4,9821,02019,8201.760.38935.575.877-
ADAMAS PHARM14,450-4,1815,00013,910198.5282.889.912-
ADAMIS PHARM5,450-0,735,5005,30064.356347.882-
ADDUS HOMEC.22,3202,4822,49021,620196.3444.355.066-
ADDVANTAGE T2,5801,572,5802,4988.79822.386-
ADEPT TECHNO8,280-2,708,7808,220181.9411.543.751-
ADMA BIOLOGI10,550-2,7611,52010,55026.523291.291-
ADOBE SYSTEM74,450-0,5975,23573,9906.969.464520.869.861-
ADTRAN IND21,9300,4422,16021,650966.83521.183.258-
ADV.ENERGY22,700-0,7423,01022,600985.07422.396.937-
ADVA.EMIS.SO20,0000,0020,00019,870127.9512.555.565-
ADVAXIS INC5,61015,435,7904,710652.2653.428.304-
ADVENT SOFTW30,510-1,9131,52030,4301.273.51539.239.671-
ADVISORSHARE24,453-1,3224,45324,4531.00024.453-
ADVISORSHARE24,0000,2924,00023,89012.187291.495-
ADVISORY BOA47,270-3,6949,00047,050609.60729.094.835-
AEGERION PHA22,810-0,6123,57022,4801.458.78933.515.531-
AEGION CORP17,530-0,4517,70017,3601.392.72924.421.781-
AEHR TEST SY2,7806,922,7902,51818.14647.840-
AEMETIS INC6,28014,186,2805,47099.317582.861-
AEP INDS INC56,1502,3956,24054,05041.3562.282.239-
AERIE PHARMA30,7602,1931,08029,840826.00825.268.162-
AEROVIRONME.28,2601,2928,36027,350445.01612.501.611-
AETERNA ZENT0,6120,410,6220,595746.499453.124-
AFFYMETRIX I9,6450,109,9009,6103.280.09331.723.747-
AGENUS INC.3,9901,664,2603,9202.866.60111.683.979-
AGILE THERAP7,00010,067,2306,36031.861216.380-
AGILYSYS INC11,9601,1812,00011,720123.1281.458.401-
AGIOS PHARMA119,620-0,08120,900117,0401.932.916230.113.843-
AIR METHODS42,5000,0243,00042,050724.82830.809.321-
AIR TRANSN22,250-17,1026,74022,25072.3551.729.863-
AIR TRANSPRT8,5302,908,5908,210513.9674.334.746-
AIRMEDIA GRP2,360-1,672,4302,360248.115592.920-
AIXTRON AKT.11,270-1,4011,36011,21052.657595.182-
AKAMAI TECH63,2001,1263,46062,5203.206.143202.123.270-
AKEBIA THERA11,900-0,7512,42611,780693.7958.283.496-
AKERS BIOSCI3,000-4,463,1502,91030.73893.394-
AKORN INC38,060-0,9138,43037,5001.629.77462.035.065-
ALASKA COMMU1,7300,001,8001,700829.0381.460.682-
ALBANY MOLEC14,890-1,0015,13014,730743.90711.095.447-
ALCENTRA CAP12,6005,9712,72011,989106.6151.322.452-
ALCOBRA LTD4,3800,464,4104,140178.893773.569-
ALDER BIOPHA28,5401,6429,36027,6701.100.03231.359.602-
ALDEYRA THER7,440-0,277,9007,2903.72328.120-
ALEXION PHAR189,5300,30191,560187,6802.088.291395.875.027-
ALEXZA PHARM1,50011,111,5001,340128.138183.416-
ALICO INC48,0002,3948,36045,60066.5033.122.349-
ALIGN TECH56,8301,3057,21055,890736.37841.715.519-
ALIMERA SCIE5,8401,925,9705,6501.473.0698.551.018-
ALKERMES INC58,8802,0859,00056,8201.722.870100.708.815-
ALLEGIANT T.139,720-1,54143,000139,120214.55730.054.779-
ALLI.HEAL.SV21,440-0,8321,70021,00037.934811.412-
ALLIANCE BAN17,320-1,0917,74017,3201.53126.693-
ALLIANCE FIB14,140-3,4214,68013,960309.1684.385.578-
ALLIANCE HLD59,6900,3960,10058,60079.1514.692.918-
ALLIANCE RES42,2401,2042,34041,250420.12817.498.373-
ALLIED HEALT1,465-2,331,5051,45612.08817.898-
ALLIED MOTIO20,770-1,9421,10020,50036.714764.778-
ALLIQUA INC4,030-3,134,1904,00077.384316.221-
ALLOT COMMN.8,5604,398,6908,200247.5882.113.510-
ALLSCRIPTS-M12,7402,4912,81012,2803.029.63438.376.373-
ALMOST FAMIL29,850-1,4930,50029,78694.5542.841.272-
ALNYLAM PHAR100,7301,33101,97097,7701.408.360141.358.360-
ALPHA&OMEGA9,180-2,969,4009,13087.075810.407-
ALPHATEC HLD1,340-2,901,4101,310258.353353.478-
ALTERA CORP.37,220-0,7237,63036,6704.445.879165.072.375-
ALTISOURCE P47,540-0,6948,45047,100503.38024.011.477-
ALTO PALERMO20,510-3,0320,75020,0203.69574.721-
ALTRA INDUST28,380-1,0528,72028,310252.0297.177.659-
AM.FIRST MUL5,570-0,545,6205,51084.630470.229-
AM.NAT.BANKS24,240-2,1824,99024,17055.3061.356.540-
AM.PUB.EDUCA35,500-0,6236,15035,270280.3229.975.034-
AM.SOFTWARE9,1502,019,2008,940139.9831.268.917-
AM.SUPERCOND0,7341,940,7500,7201.201.406887.358-
AM.WOODMARK40,6500,5241,00039,730205.8068.346.050-
AMAG PHARMA.44,1702,0144,69043,110952.41841.872.295-
AMARIN CORP1,1307,621,2001,0106.836.6217.702.137-
AMAZON.COM299,9000,73301,540295,5208.709.1292.604.064.407-
AMBAC FINANC24,0402,2124,25023,560433.72810.369.482-
AMBARELLA47,850-1,4649,50047,2001.881.53890.163.677-
AMBASSADORS2,1600,472,1902,14024.77353.346-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS62,5302,0462,80060,850896.36655.846.828-
AMDOCS LIMIT46,685-0,4647,29046,650695.36132.589.344-
AMEDICA CORP0,690-5,100,7400,640376.002255.079-
AMEDISYS27,9100,1128,60027,442775.71221.728.468-
AMER ELEC TE5,940-1,166,2005,4604.15424.264-
AMER INDEPEN10,850-3,9010,85010,8501711.855-
AMER RIVER9,5600,539,5609,5301.08110.315-
AMER. CARESC2,210-11,242,5402,21023.51254.893-
AMER.AIR.GRP50,7101,1450,94049,10026.787.7151.354.376.155-
AMER.CAP.MOT19,8201,7519,92019,3891.019.93220.103.471-
AMER.CAP.SEN12,5700,4812,85012,55051.038646.881-
AMER.MOVIL A21,210-2,4221,74121,2104.36494.258-
AMER.RAILCAR51,5300,0453,81050,351309.27515.833.766-
AMER.REAL.C.8,020-0,628,1207,97029.099.712233.845.285-
AMER.SCIENCE50,8300,7151,31049,870144.6707.329.141-
AMERCO279,8804,10283,780265,05061.62817.140.534-
AMERIANA BAN17,0000,00--67--
AMERIC CART49,430-0,1250,79049,370147.3077.309.108-
AMERICAN CAP25,0400,4825,05024,9897.078177.067-
AMERICAN CAP24,8820,1324,90024,74012.902320.768-
AMERICAN CAP26,5100,4026,56026,19038.2971.011.312-
AMERICAN CAP14,7000,0714,82014,6201.319.08319.390.915-
AMERICAN NAT115,000-0,10115,000112,50048.0095.491.749-
AMERICAN REA21,150-0,4721,45020,500903.74519.154.333-
AMERICAN RLT11,9500,8411,99011,7614.805.00557.141.119-
AMERIS BANCO25,580-1,4625,98025,580171.8484.423.401-
AMERISAFE41,780-1,0742,17041,590150.0776.291.527-
AMERISERV FI3,120-0,643,1203,1111.0013.115-
AMERISERV FN27,2600,7027,26026,76312.940350.048-
AMES NATL CO25,990-1,7426,48025,86035.784935.107-
AMGEN INC170,1700,00--200--
AMICUS THERA8,0301,908,2007,6808.596.62068.873.540-
AMKOR TECHNO6,9403,277,0406,6202.160.27014.956.845-
AMPHASTAR PH12,0401,1812,15011,6101.255.44815.060.856-
AMR CAP AGNC22,2951,3422,36021,9007.327.001162.181.701-
AMSURG CORP109,9905,82109,990109,00014.6051.602.938-
AMSURG CORP.53,3502,2553,93052,2801.268.79967.674.820-
AMTECH SYS I8,170-1,458,4108,17018.411152.435-
AMTRUST F.S56,820-1,3758,67056,700921.41252.736.094-
AMYRIS INC2,270-1,302,3902,250292.760674.958-
ANACOR PHARM33,4100,6033,54032,3001.744.54858.025.759-
ANADIGICS IN0,760-1,300,7800,760298.868229.082-
ANALOG DEVIC56,750-0,5457,36056,4203.194.107181.454.024-
ANALOGIC COR86,5001,2986,57083,310198.81017.028.831-
ANCHOR BANCO35,0003,1535,00032,030681.82323.745.781-
ANCHOR BANCP19,800-2,5622,00019,80020.197406.238-
ANDATEE MARI1,6205,881,6701,53016.60026.825-
ANDERSONS IN53,8202,7353,93051,840521.19027.795.427-
ANGIE'S LIST6,6900,756,8506,590922.4376.190.290-
ANGIODYNAMIC19,020-0,6319,29018,900282.9285.393.541-
ANI PH54,160-2,9456,34053,2001.150.59262.451.027-
ANIKA THERAP38,140-0,6338,48037,430253.3419.635.318-
ANSYS INC83,240-0,1284,19083,060711.63359.344.926-
ANTARES PHA.2,6301,152,6552,5501.857.6074.867.301-
ANTHERA PHAR1,580-7,061,7201,580165.837271.823-
AOXIN TIANLI1,8801,621,8801,8206.30011.566-
APCO OIL&GAS13,8200,0713,89013,64087.8051.213.017-
API TECHS.1,990-0,502,0301,930165.851329.363-
APOGEE ENTER40,580-6,7843,41040,320574.38323.795.711-
APOLLO EDUCA34,1703,5834,20032,9404.008.066135.470.626-
APOLLO INVES7,5800,00--400--
APP.MICROCIR6,5402,036,5606,2401.387.1218.938.746-
APPLE INC111,7800,00--867--
APPLI.MATLS.24,890-0,4825,15024,79514.802.693369.766.830-
APPLIED DNA1,2302,501,2391,2296.0337.444-
APPLIED DNA2,700-11,483,0802,700219.303641.592-
APPLIED GENE20,830-1,0921,42020,61083.9801.760.724-
APPLIED OPTO10,640-0,6510,84010,040246.1802.592.595-
APPLNC RECYC2,8501,792,8502,6207.46220.555-
APPROACH RS6,87017,246,9605,7605.717.17337.882.560-
APRICUS BIOS0,950-4,811,0300,920667.263636.702-
APTOSE BIOSC5,710-0,876,1155,7008.16547.940-
AQUINOX PHAR6,640-10,277,2306,28041.415281.957-
AR CAPITAL A0,2400,000,2400,2405.0001.200-
AR CAPITAL A9,7000,009,7009,7005.10049.470-
ARADIGM CORP7,6000,407,8607,50011.76189.380-
ARATANA THER16,43025,7116,58014,7702.907.07546.072.778-
ARC GROUP W.10,630-5,8511,32010,63047.971522.317-
ARCA BIOPHAR0,9731,530,9900,915164.842158.643-
ARCEST CORP.44,090-1,0344,86043,8601.209.96153.620.268-
ARCH CAPITAL58,8300,0258,93058,4801.140.59866.998.498-
ARCTIC CAT I31,800-0,5032,09031,610365.94111.653.793-
ARDELYX INC23,860-0,7924,05023,110103.1052.439.309-
ARENA PHARMA3,990-1,244,1003,94410.210.76841.189.217-
ARES CAPITAL15,9100,6315,99015,7102.932.85246.522.071-
ARGO GP INTL52,440-2,6253,78052,050602.98431.858.780-
ARGO GROUP I24,7001,5224,72024,40013.871340.395-
ARGOS THERAP9,5203,039,5209,15030.575287.087-
ARI NETWORK3,620-3,213,7503,58040.148147.074-
ARIAD PHARMA7,2209,237,3206,59011.391.41480.366.425-
ARK RESTAURA21,200-0,3321,40021,1002.42151.512-
ARM HOLDINGS45,8500,00--50--
AROTECH CORP2,330-0,852,4602,300212.168501.352-
ARQULE INC1,190-0,831,2101,160392.341464.060-
ARRAY BIOPHA4,8601,254,9404,7606.055.17929.353.085-
ARRIS GROUP29,4601,4129,66028,9402.698.77379.170.934-
ARROW FINL C26,670-1,0427,00026,67059.1321.584.708-
ARROW INVEST10,5471,3210,54710,5101.09411.513-
ARROWHEAD RS6,3904,586,4006,0204.914.26831.037.533-
ART'S-WAY MA4,950-0,204,9924,9005.32326.330-
ARTESIAN RES22,150-1,9522,52021,89062.5711.392.705-
ARUBA NETWRK19,2551,8219,45018,9501.490.03728.656.689-
ASB BANCORP20,7900,9220,79020,7901743.617-
ASCENA RETA.11,750-1,3412,00011,5204.040.92947.348.777-
ASCENT MEDIA52,770-1,2553,22051,760122.4436.459.480-
ASCENT SOLAR1,1301,801,1901,076246.674282.145-
ASIA PAC WIR2,5500,002,5502,5501.6794.281-
ASM INTERNAT40,4600,00--54--
ASML HOLDING106,840-1,17107,190106,080734.92178.331.848-
ASPEN TECHNO35,610-0,7936,16035,310995.72735.583.001-
ASSEMBLY BIO6,900-2,277,4306,85038.263273.343-
ASSOC.BANC18,300-0,7118,46018,2504.365.13180.060.431-
ASTA FUNDING8,720-2,029,0908,66018.976166.590-
ASTEA INTERN1,590-0,631,6001,5201.7732.777-
ASTEC INDS38,330-0,8538,95037,810219.3668.429.928-
ASTRO MED IN14,9100,9515,00014,45033.628497.485-
ASTRONICS CO48,6000,0449,03047,670168.1768.164.457-
ASTROTECH2,400-5,512,5902,40076.366189.861-
ASURE SOFTWA5,520-2,305,6505,5203.42419.073-
ATA INC3,50011,463,6003,38016.82759.599-
ATARA BIOTHE27,850-0,3631,05027,060908.17225.388.583-
ATHENAHEALTH139,2601,86139,740135,200453.33962.518.032-
ATHENS BANC.30,00019,1930,00030,00085225.560-
ATHERSYS1,3605,431,3601,240556.316715.533-
ATLANTIC AME3,8800,263,8803,8102.76910.664-
ATLANTIC CST4,000-2,444,1504,0005.84923.805-
ATLANTIC TEL67,190-0,6867,73066,610123.7638.324.150-
ATLANTICUS2,220-6,722,4202,20030.31171.188-
ATLAS AIR W.47,0001,6247,13045,780486.76522.790.970-
ATLAS FINAN.16,4200,4916,47016,25046.499760.537-
ATMEL CORP8,2800,858,3008,0006.039.29949.400.861-
ATOSSA GENE.0,9600,631,0100,930102.59898.278-
ATRICURE INC19,240-0,1619,50019,000151.5792.909.604-
ATRION CORP346,420-0,71349,939340,00018.1846.299.654-
ATRM HOLDING2,820-5,052,8202,7203.2648.941-
ATTUNITY LTD10,7900,8410,85010,68019.184206.563-
AUBURN NATL.22,100-3,0723,35022,1007.973181.460-
AUDIENCE INC4,3101,174,3504,170117.118501.534-
AUDIOCODES4,5800,004,6304,53058.658268.325-
AURINIA PHAR3,5902,283,5903,49914.47751.096-
AURIS MEDICA3,650-2,213,8003,6305.11319.068-
AUSPEX PHARM53,3704,4054,30049,9001.325.34969.612.100-
AUTHEN.HLDG0,920-2,130,9300,89095.81287.514-
AUTOBYTEL10,980-1,7011,20010,98053.047587.972-
AUTODESK INC59,9000,7460,34059,3603.121.258186.940.569-
AUTOMAT.DATA84,710-1,1386,15084,6604.230.483359.991.681-
AUXILIUM PHA34,7001,9835,03533,8503.527.660122.240.474-
AVAGO TECHN.100,150-1,48102,35099,4506.517.308654.243.873-
AVALANCHE BI51,5602,3852,56050,020765.22739.336.876-
AVANIR PHARM16,850-0,8216,98016,85013.891.937235.048.795-
AVEO PHARMA.0,8504,940,9480,8451.155.1251.009.694-
AVIAT NETWOR1,440-0,691,5301,440150.161222.073-
AVID TECHNOL13,9900,7214,00013,67091.1111.264.383-
AVIS BUDGET58,1800,0558,48057,2901.810.238105.048.111-
AWARE INC4,4400,004,6504,41053.855242.078-
AXCELIS TECH2,4100,422,4402,330654.9071.569.026-
AXION POWER0,580-7,940,5800,5801.500870-
AXION POWER1,070-10,831,3301,07079.64695.622-
AXOGEN, INC.3,5200,863,5593,340121.225422.117-
AXT INC.2,6500,002,7002,65044.737119.309-
B COMMUNICA.18,900-0,0518,94018,13097518.381-
B.O.S. BETTE3,450-5,693,5313,4002.97010.319-
B/E AEROSPA.59,1001,2059,22057,2703.055.859179.900.252-
B/E AEROSPAC53,9802,2356,47052,100211.53511.405.649-
BAIDU234,2300,00--42--
BALCHEM CORP66,4300,4568,33064,900504.04933.474.498-
BALDW.&LY A24,5802,0324,58024,5801263.097-
BALDW.&LY B25,960-1,0726,17025,80043.0871.122.360-
BALLARD PWR1,8703,601,8701,790455.357836.672-
BANCFIRST C.28,5900,4928,79028,5901.00128.746-
BANCFIRST CO62,710-1,5563,70062,30045.4292.864.634-
BANK JAMES10,010-1,3810,35010,0104.20742.827-
BANK KENTUCK47,480-0,5047,93047,41090.8684.325.516-
BANK MARIN52,080-0,7652,42051,71021.7311.134.484-
BANK MUTUAL6,9905,597,0006,450685.3874.692.707-
BANKFINANCI.11,8900,6811,91011,70090.7721.072.952-
BANKWELL FIN19,500-2,3020,00019,38012.626246.749-
BANNER CORP42,500-0,7742,80042,150217.6889.255.614-
BARCLAYS BAN35,980-1,2635,98035,9801485.325-
BARRETT BUSI28,7506,4028,79026,750250.9837.043.436-
BASSETT FURN18,220-4,1119,26018,22051.369953.732-
BAXANO SURGI0,023-4,900,0260,0203.416.73677.901-
BAY BANCORP4,360-0,684,4204,3604.28418.817-
BAYLAKE CORP12,500-0,7912,70012,5009.760122.481-
BAZAARVOICE7,5603,217,5607,250784.5355.805.323-
BBCN BANCORP13,750-1,4313,96013,5003.060.20442.113.303-
BCB BANCORP12,000-0,8312,00011,9602.87834.494-
BDCA VENTURE5,1400,005,1405,1005.80729.742-
BEACON ROOF.27,660-1,8828,30027,620490.63013.662.426-
BEAR STATE F11,0000,0911,00010,87024.021263.983-
BEASLEY BROA5,0802,215,5404,7604.37422.844-
BEBE STORES2,7202,642,7302,610400.2201.075.271-
BED BATH&BEY73,550-0,0474,00073,0603.544.850260.630.842-
BEL FUSE23,52010,2223,52022,19072316.350-
BEL FUSE B26,6802,9326,96025,260262.9206.919.344-
BELLICUM PHA19,770-17,2123,20019,7102.225.05047.152.592-
BENEFICIAL M12,190-0,4112,24012,150352.6384.301.795-
BENEFITFOCUS31,770-0,1632,75331,200322.22710.296.087-
BG MEDICINE0,330-1,460,3500,291209.71765.138-
BGC PARTNERS8,740-1,138,9208,6702.239.93319.637.940-
BIG 5 SPORT.14,360-2,1814,66014,000326.8104.690.801-
BIND THERAP.5,5000,185,7205,450113.658631.313-
BIO BLAST PH6,5305,836,8606,23810.00865.645-
BIO-PATH HOL2,670-1,112,7502,660247.228660.444-
BIO-REF.LABS29,910-1,4530,77029,720743.52722.345.216-
BIOANALYTICA2,260-0,882,3202,2007.36516.608-
BIOCEPT INC2,8502,152,8502,6507.98721.791-
BIOCRYST PHA11,1600,00--140--
BIODEL INC1,3902,211,4121,350107.149148.497-
BIODELIVERY13,8205,8214,06013,2202.516.36334.512.673-
BIOGEN IDEC360,6701,97361,930343,0603.691.3311.310.382.638-
BIOLASE INC2,650-1,122,7402,570134.130357.899-
BIOLIFE SOLU1,820-1,701,8801,82034.87064.042-
BIOLINERX1,7201,781,7501,680128.698221.141-
BIOMARIN PHA93,8402,1994,19091,1001.834.682171.051.255-
BIOSCRIP INC6,120-0,576,2105,9801.639.9919.990.169-
BIOSPE.TECH.39,5101,3940,24038,47561.4062.426.715-
BIOSTAR PHAR1,2003,451,2001,12081.84095.163-
BIOTA PHARMA2,4401,672,5002,370597.0071.470.846-
BIOTELEMETRY10,3401,5710,49010,084302.9453.122.544-
BIRNER DENTA13,5000,00--4--
BJ'S RESTAUR47,660-1,5048,55047,370962.44645.950.829-
BK COMM. HDG5,8901,035,9905,60151.820304.473-
BK INTERNET79,630-0,8380,11078,830260.97920.780.113-
BLACK BOX23,240-2,6424,16023,100247.2715.788.589-
BLACK DIAMON7,9900,008,0007,850200.3651.598.331-
BLACK.KELSO8,5102,168,5508,340659.6305.586.208-
BLACKBAUD43,450-0,5543,92043,360420.33618.292.518-
BLACKBERRY9,990-0,7910,0609,10050.668.127490.639.740-
BLACKHAWK N.38,1401,6838,16037,270535.42220.270.059-
BLACKHAWK NE36,9901,6837,01036,330243.4428.931.448-
BLOOMIN' BRA23,500-0,6323,98023,2502.196.33851.573.530-
BLUCORA INC14,5006,2314,51013,7101.866.21526.551.014-
BLUE EARTH C1,020-24,441,3801,020679.561758.254-
BLUE NILE35,320-2,2136,19034,900233.6898.290.865-
BLUEBIRD BIO92,0000,00--100--
BLUEKNIGHT6,140-0,816,2606,050109.047672.754-
BLUEKNIGHT E7,7000,007,7007,6004.25332.498-
BLUEPHOE.SOL3,5343,323,6803,4707.47926.248-
BLUEPHOENIX3,4501,473,5003,2904.40714.822-
BNC BANCORP16,9101,6816,94016,466279.3034.670.365-
BNK.OZARKS36,510-2,7737,46036,4801.284.87047.214.603-
BNK.SOUTH CA14,9700,0715,00014,6684.71870.117-
BOB EVANS FA50,350-0,9250,86050,100353.75417.837.337-
BOINGO WIRE.7,9100,387,9507,800306.2862.421.374-
BOK FINL COR60,1000,5060,32059,210803.52948.183.375-
BOLT TECHNOL21,9900,0522,00021,98025.829567.946-
BON-TON STOR7,2801,117,3257,120359.0602.610.976-
BONA FILM6,9801,456,9906,81079.753553.597-
BONSO ELECTR1,330-10,741,3801,3303.2014.348-
BOOKS-A-MILL1,660-1,201,7701,66016.00127.622-
BORDERFREE I8,470-0,828,6008,400216.7901.849.782-
BOSTON PRIVA13,260-0,9713,40113,2301.028.27513.672.869-
BOSTON PRIVA24,9400,5225,00524,8503.97098.909-
BOTTOMLINE24,3901,8424,72223,780493.22411.979.079-
BOULDER BRAN11,160-0,9811,36011,130533.2435.982.186-
BOULEVARD AC10,0100,8110,0109,90018.101179.286-
BOULEVARD AC9,6400,109,6409,5901.28212.312-
BOULEVARD AC0,531-11,500,5310,53110053-
BRAINSTORM C3,150-8,433,4903,070170.928555.857-
BRAODSOFT29,980-0,4030,46029,710365.64211.013.648-
BRAVO BRIO12,810-0,3113,02012,680267.2833.429.347-
BREITBURN E.7,8201,697,8707,4105.257.61740.197.636-
BREITBURN EN22,6304,0022,87021,52387.3561.960.364-
BRIDGE BANCO26,490-1,8527,43026,47061.4861.642.260-
BRIDGE BNK23,110-5,9424,75023,06064.1201.514.790-
BRIDGELINE0,530-9,040,6000,53058.00333.299-
BRIDGFORD FO7,630-1,297,6407,6008756.664-
BRIGHTCOVE7,99011,598,0707,1502.169.83516.783.239-
BROADCOM A42,8600,3343,10042,5709.032.126387.549.559-
BROADVISION5,930-3,266,1505,75012.26572.888-
BROADWAY FIN1,360-1,451,4001,3105.3837.317-
BROADWIN ENG6,050-0,176,1005,94024.811149.630-
BROCADE COMM11,6051,2711,67011,4803.779.52743.752.560-
BROOKLINE BA9,760-0,619,8839,7101.218.09011.919.985-
BROOKS AUTO.12,5700,00--100--
BRUKER BIOSC19,5602,2519,60019,110836.84016.184.401-
BRYN MAWR BK30,180-1,3130,75030,11096.9962.954.148-
BSB BANCORP18,550-1,2818,80018,5502.65849.444-
BSD MEDICAL0,3320,580,3500,31192.99430.920-
BSQUARE CORP4,4100,234,5004,33034.881154.596-
BTU INTERNAT2,610-1,882,7002,6003.5029.162-
BUFFALO WILD178,4102,90179,980173,450599.958106.139.889-
BUILDERS 1ST6,6601,066,7206,450318.5052.114.076-
BURCON NUTRA2,1100,482,1102,00046.49296.224-
C H ROBINSON76,3103,0276,38074,1703.423.824258.447.012-
C&F FINANCIA39,000-0,8439,48038,93015.096589.515-
CA TECHNOLO.30,9151,1931,19030,4905.675.313175.249.125-
CA98420N105015,600-2,5617,15015,58031.228498.058-
CABOT MICROE45,970-0,1346,12045,410261.84512.017.009-
CACHE INC0,087-0,800,0900,0752.142.245175.021-
CADENCE DESI18,9851,5219,02018,6105.475.692103.409.538-
CADIZ INC NW11,4903,6111,90010,970654.8857.543.292-
CAESARS ACQ.9,4602,059,5408,950501.6054.656.750-
CAESARS ENT.13,4902,4313,75013,1202.660.55835.664.513-
CAESARSTONE60,490-0,7761,25060,36697.4465.915.098-
CAFEPRESS2,4002,132,4402,332128.636306.719-
CAL-MAINE FO43,630-0,7344,28043,075974.23642.544.106-
CALAMOS ASSE12,9800,5413,10012,810274.3243.555.760-
CALAMOS CONV12,9500,0813,02012,850144.0601.867.435-
CALAMOS CONV13,8901,1713,93013,710175.2472.426.277-
CALAMOS ETF10,4921,0810,49210,4922572.696-
CALAMOS GLOB13,5002,1213,50013,27034.682464.593-
CALAMOS GLOB8,5900,478,6408,520211.9081.817.746-
CALAMOS STRA11,5400,2611,63011,440296.3323.418.456-
CALAMP CORP19,620-0,8119,94019,5601.025.76220.205.562-
CALAVO GROWE46,070-0,1747,17045,400741.19034.237.715-
CALIFORN FST14,350-3,1115,00014,35026.492388.568-
CALLIDUS SFT15,8902,3216,00015,430688.38010.912.475-
CALUMET SPEC22,250-1,5522,85022,083393.3388.811.361-
CAMBIUM LEAR1,6507,841,6601,54026.59743.637-
CAMBRIDGE CA10,180-1,1610,18010,1802002.036-
CAMBRIDGE CA9,790-0,419,8809,7504003.930-
CAMDEN NTNL39,0001,0439,13038,49541.4571.607.287-
CAMTEK LTD3,070-1,293,1203,02096.013295.787-
CANAD. SOLAR21,9103,7921,99021,0004.607.41899.481.526-
CANCER GENE.7,5404,877,6907,200122.266914.586-
CANTERBURY P9,168-2,269,5009,1009078.349-
CAP.BK.FINL.26,190-0,7626,68025,7201.582.26641.431.635-
CAP.FEDERAL12,850-0,3912,90512,780936.16812.025.546-
CAP.SOUTHWES40,500-0,2040,70040,060157.8136.390.037-
CAPE BANCORP9,4000,329,4409,29014.479135.671-
CAPELLA EDU.74,350-1,5875,68073,850230.49017.198.933-
CAPITAL CITY15,210-3,3715,93015,16075.8971.172.692-
CAPITAL PROD7,8302,097,8507,5303.232.64425.012.906-
CAPITALA FIN18,120-3,2118,93018,120116.2862.153.965-
CAPITOL ACQ.9,800-0,209,8009,8002001.960-
CAPITOL ACQU10,0000,0010,00010,00060.200602.000-
CAPNIA INC1,6700,601,8801,6709.19015.696-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,7560,360,7700,7362.856.7802.154.297-
CARA THERAPE10,0001,0110,0009,680616.7476.141.689-
CARBONITE13,4500,3713,76013,140213.8882.884.215-
CARDICA INC0,640-0,870,6400,610675.276420.696-
CARDINAL FIN19,390-0,1519,51018,940375.9907.286.535-
CARDIOME PHA9,040-0,999,4909,040136.0721.268.504-
CARDIOVASCUL30,360-0,9830,65029,720356.38310.789.174-
CARDTRONICS38,460-0,3939,06038,120530.87020.438.866-
CAREDX INC C7,4403,337,4407,1706.25645.686-
CAREER EDUCA6,270-2,796,4606,2201.321.6088.358.774-
CARETRUST RE11,450-6,9912,40011,3201.527.49417.972.036-
CARLYLE GRP27,4501,6327,71026,860691.87119.003.413-
CARMIKE CINE25,5800,3125,74025,360509.67613.044.749-
CAROLINA BK5,0400,205,0404,9509174.564-
CAROLINA BNK9,7400,009,8009,6505.11749.840-
CAROLINA FIN13,700-2,4214,00013,0001.51420.968-
CARRIZO OIL40,2654,6840,40037,5901.822.26271.877.484-
CARROLS RST.7,6300,597,6707,480181.9661.380.903-
CARTESIAN IN4,020-0,254,2604,02014.11959.145-
CARVER BANCO9,00044,939,0007,0905.13344.488-
CAS MEDICAL1,9206,671,9201,82023.32843.898-
CASCADE BANC5,1703,825,2504,940207.7311.053.279-
CASCADE MICR14,010-1,4814,26013,97098.8601.390.792-
CASELLA WAST3,980-2,094,0503,810169.105674.052-
CASEYS GEN S88,4200,1188,99087,620829.29573.371.792-
CASI PHARMAC1,230-1,601,2401,17729.60735.469-
CASS INFORMA49,4000,2049,54048,21080.2173.939.978-
CATALYST PHA2,8901,402,9002,792208.182595.483-
CATAMARAN50,2901,5350,46049,2601.482.89074.157.697-
CATHAY BANCO24,950-2,4225,66024,8102.400.64660.216.123-
CAVCO INDS79,420-0,3480,48877,420273.44421.723.813-
CAVIUM INC61,0100,2661,25059,770522.17531.721.034-
CB FINANCIAL19,310-2,7719,90019,31025.875504.065-
CB PHARMA AC10,0110,0110,04010,0118608.619-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE64,170-0,4764,79063,6501.140.59073.168.848-
CDK GLOBAL,40,290-1,0340,91039,6004.072.962163.634.914-
CDW CORP34,8600,5835,00034,3501.103.56238.448.872-
CECO ENVIRON14,650-0,6814,69014,070103.0141.501.913-
CELATOR PHAR1,790-0,561,8801,79067.728124.145-
CELGENE COR.3,4502,973,6103,36030.677105.875-
CELGENE CORP117,1800,60118,728115,46011.294.2891.324.696.991-
CELLADON COR18,6100,3218,80017,820803.63714.844.782-
CELLDEX THER18,9200,5319,45018,5702.888.09854.893.212-
CELLECTAR BI3,100-11,433,7003,060118.380402.018-
CELLECTAR BI0,90011,110,9900,9002.6002.422-
CELLULAR BIO12,550-8,3314,00012,55016.914225.093-
CELLULAR DYN6,4905,536,7005,940574.4413.715.197-
CELSION CORP2,4202,542,4502,31095.583226.636-
CELSUS THERA4,9000,005,3904,9001.5257.601-
CEMPRA INC21,3103,9021,45019,8601.227.52625.657.993-
CENT.ALUMINI24,7300,9825,10024,0601.823.60345.141.103-
CENT.BANC. A40,170-0,5740,49040,09010.048403.845-
CENT.CASINOS4,9300,824,9904,85039.185193.088-
CENT.GARDEN8,990-1,759,2108,960807.9357.311.650-
CENTERSTATE11,4500,0011,46011,310156.0241.781.575-
CENTRAL EURO2,9302,092,9602,8301.134.5013.306.503-
CENTRAL FEDE1,260-8,701,4391,26089.169118.398-
CENTRAL VALL10,680-3,7811,14010,680116.2851.271.018-
CEPHEID54,3000,6554,69053,610752.51540.851.480-
CERAGON NETW1,0100,001,0190,960809.345800.361-
CERES INC0,2140,000,2290,214484.694107.602-
CERNER CORP64,3701,0064,65063,6102.377.981152.238.819-
CERUS CORP6,4104,066,9306,3705.763.83338.097.206-
CESCA THERAP1,1006,801,1001,000216.857228.198-
CEVA INC17,610-2,2217,99017,210347.5456.144.213-
CHANGYOU.COM26,4100,2328,00025,950270.5287.209.192-
CHANTICLEER1,500-3,471,5801,50042.29264.169-
CHARLES&COLV1,4300,001,5001,400250.108359.305-
CHART ACQUI.10,0600,00--502--
CHART ACQUI.9,7700,009,7709,77035.300344.881-
CHART INDUS.34,9205,5335,13032,860710.99824.357.013-
CHARTER COMM164,6301,44164,830161,3001.352.177220.324.261-
CHARTER FINL11,3601,1611,50011,190380.0784.313.087-
CHECK POINT78,3300,0579,04077,8101.818.672142.596.251-
CHEESECAKE48,620-1,2449,20048,550782.42838.156.509-
CHEMBIO DIAG3,850-2,984,0503,84038.358150.071-
CHEMICAL FIN30,1800,9030,24029,660297.6708.945.162-
CHEMOCENTRYX7,2007,307,4006,570611.9214.341.579-
CHEMUNG FINA27,380-1,9728,30027,38020.130554.299-
CHEROKEE INC18,220-6,2819,70018,22059.0711.099.204-
CHEVIOT FNLC13,540-2,3813,90013,2804.36459.345-
CHICOPEE BCP16,0501,3316,90015,82054.141871.258-
CHILDREN'S P56,750-2,1958,10056,150718.89740.898.913-
CHIMERIX40,8605,8041,28037,8501.453.85958.640.385-
CHINA ADV CT5,1702,385,2205,0501.8179.285-
CHINA AUTO1,300-2,991,3501,22022.00028.223-
CHINA AUTOM.6,980-0,147,1406,82058.267410.543-
CHINA BAK B.1,8701,631,9101,82938.95872.742-
CHINA BIOLO.67,1401,9767,48065,90042.0122.807.300-
CHINA CERAMI0,8901,140,8900,82056.67247.666-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.6,1001,846,1205,850877.7095.272.134-
CHINA GERUI1,7000,591,7001,60017.63629.270-
CHINA HGS5,70045,785,7904,000488.6202.362.917-
CHINA HOUSIN0,690-4,260,7200,69032.35422.744-
CHINA INFORM3,670-0,273,9203,500125.939464.777-
CHINA JO-JO2,0200,492,0301,95019.12838.141-
CHINA LODGIN24,000-0,1224,26023,89055.4071.333.485-
CHINA MOBILE19,290-2,4820,55018,870277.7185.389.700-
CHINA NATUR.2,3500,002,4502,35018.77245.030-
CHINA RECYC.0,780-1,270,8300,72093.03071.884-
CHINA SHENGD1,0102,021,0101,010207209-
CHINA SUNERG1,4505,071,4801,35071.814101.272-
CHINA TECHF.1,110-4,721,1901,080202.039232.991-
CHINA XD5,8204,496,0105,500353.7852.091.824-
CHINA YIDA2,8165,472,8592,4301.5004.042-
CHINACACHE8,4700,00--196--
CHINANET ONL1,050-3,671,1501,005286.143300.450-
CHIPMOS TECH22,620-3,1723,37022,510225.6665.177.770-
CHR PHARMAC.8,7400,468,7608,350171.8241.474.232-
CHS INC31,1900,7531,19030,7804.399135.949-
CHS INC - CL28,7200,3528,74028,5866.868196.955-
CHS INC PFD26,4200,9226,46026,19010.119265.708-
CHS PFD CLB25,3200,4825,40025,182183.4034.632.576-
CHURCHILL DO93,510-0,2393,90092,480122.50411.427.050-
CHUY'S HOLDN19,900-0,3020,20019,615296.8865.890.663-
CHYRONHEGO2,760-1,432,8002,76070.036194.917-
CIFC CORP.7,970-0,878,2407,660214.3331.693.552-
CIM COMMERIC15,3800,5215,38014,85033.032498.092-
CIMATRON LTD8,8100,928,8308,710149.3971.312.079-
CIMPRESS N.V75,220-0,3076,28074,200500.84337.667.300-
CINCINNATI F51,5800,1451,95051,3941.451.92174.934.513-
CINEDIGM COR1,6100,001,6201,580564.884904.887-
CINTAS CORP79,2306,3679,35076,8303.208.102252.193.068-
CIPHER PHARM16,0703,6818,00014,71010.106167.037-
CIRRUS INC22,7300,2222,83522,3301.956.71244.164.163-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
CITI TRENDS24,930-2,7325,65024,900125.8893.172.239-
CITIZENS COM8,870-3,069,2008,8705.82452.194-
CITIZENS FIR11,770-0,5311,77011,7701.06912.582-
CITIZENS HLD18,690-1,9418,69018,6401.64130.643-
CITIZENS&NOR20,210-0,8320,33020,00046.899949.859-
CITRIX SYS.63,130-0,2564,61063,0404.673.042296.577.414-
CITY HLDG CO45,020-2,6046,00044,980243.52911.045.842-
CLEAN DIESEL1,990-2,452,0901,990167.334341.194-
CLEAN ENERGY5,23011,515,2404,7203.546.87018.028.740-
CLEANTECH S.3,470-0,293,5703,4109.39632.595-
CLEARFIELD12,590-3,0013,24012,520101.4781.303.687-
CLEARONE INC9,7000,319,8549,62012.039116.447-
CLEARSIGN7,410-0,807,6007,37531.674237.057-
CLEVELAND0,340-5,530,3700,340282.616101.176-
CLICKSOFTWAR7,200-0,417,2607,20029.378212.473-
CLIFTON SAV.13,3800,1113,43013,300198.0632.647.646-
CLOVIS ONCOL56,640-1,8058,71056,4201.138.82664.990.408-
CM FINANCE10,4903,0510,62010,06071.279736.333-
CME HLDGS.92,3600,0993,04091,9302.746.230253.629.719-
CMM WEST BSH6,600-0,306,6406,6002.94619.448-
CMS BANCORP12,7500,0012,76012,7405.50670.199-
CNB FINAN.CO18,680-0,3718,75018,38054.1171.010.413-
CNINSURE INC6,7403,376,8006,380220.4201.457.417-
CNOVA N V SH6,940-2,807,3356,920242.7421.712.399-
COASTWAY BAN11,230-2,2611,69011,2301.91321.790-
COBIZ INC13,0801,1613,11012,690170.8512.214.331-
COCA-COLA BO86,740-2,2388,72086,29037.0443.242.557-
CODEXIX INC2,500-1,192,6102,500214.351544.237-
CODORUS VALL19,750-3,0920,35019,75075915.354-
COFFEE HLDG5,3000,005,3905,24539.627211.207-
COGENT COMMU35,0400,1135,39034,775705.27424.750.815-
COGNEX CORP40,310-0,1540,44039,870774.58231.164.222-
COGNIZANT53,4900,0754,44053,2308.087.824433.755.662-
COHERENT INC62,1801,3062,52061,015439.38827.152.069-
COHERUS BIOS12,760-2,9713,43012,700927.08411.897.547-
COHU INC11,880-0,0811,98011,390342.0724.045.617-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,3810,46010,4602002.092-
COLLABRX0,580-6,450,6000,56314.0428.251-
COLLECT.UNIV20,6101,0821,03020,000108.9662.238.630-
COLONIAL FN13,4000,4513,40013,38016.354219.132-
COLONY BANKC7,400-1,337,6677,3806394.784-
COLUM.BANKIN27,450-1,2627,75027,4301.277.42135.167.144-
COLUM.SPTSWR44,470-0,8644,96043,840429.13319.039.901-
COLUMBIA LAB5,560-1,595,6005,46040.797226.203-
COLUMBUS MCK27,4000,1527,49027,140150.0984.102.613-
COM. VEHICLE6,8000,076,8506,600186.9571.268.708-
COMBIMATRIX1,170-4,881,2701,17064.90880.576-
COMCAST CL A57,1701,5657,33556,16021.304.1801.208.586.131-
COMCAST CORP57,0501,8657,10055,97013.623.569774.704.251-
COMM.BANK SH26,900-1,5927,30026,90041611.245-
COMM.TRUST35,980-2,1836,80035,600136.6624.942.599-
COMMERCE BAN24,990-0,8325,29024,90014.056352.783-
COMMERCE BAN43,5800,1443,78043,470909.68739.648.980-
COMMSCOPE HL22,4801,8122,54021,825665.45014.897.429-
COMMTOUCH SO1,6405,131,7401,510603.474988.671-
COMMU. SYST.10,890-1,8911,25010,7907.70084.397-
COMMU.BANK.T4,440-0,224,4504,4201.4636.494-
COMMUNITY HE0,025-7,410,0250,02548.2281.205-
COMMUNITYONE11,360-1,3011,50011,20035.696407.655-
COMMVAULT S.51,6200,6252,10050,5301.064.08854.686.461-
COMPASS EMP36,5501,0536,59036,33021.106769.151-
COMPASS EMP36,4901,8436,49036,34035412.902-
COMPASS EMP36,8000,5737,07036,59917.276634.868-
COMPASS EMP34,3500,0034,56034,3502.27378.466-
COMPASS EMP37,5000,1638,03037,4002.746103.708-
COMPRESSCO20,430-9,2022,25020,250138.1162.917.548-
COMPUGEN8,8304,509,0508,1601.617.75914.113.976-
COMPUT. TASK9,8504,739,8509,250207.7211.999.813-
COMPUWARE CO10,3500,1010,37010,3401.762.06118.244.379-
COMSCORE INC47,1401,8647,35045,670506.68123.758.829-
COMST.HOLDIN1,030-2,831,1000,95033.30533.871-
COMTECH TELE31,260-1,4232,01031,250353.47811.135.688-
COMVERSE INC19,4600,8819,50019,130396.1277.684.031-
CONATUS PHAR7,330-3,937,5607,100494.4413.620.494-
CONCERT PHAR12,7206,0013,05011,800668.1938.414.086-
CONCUR TECHN128,780-0,02128,960128,7806.374.737821.105.011-
CONCURR.COMP6,870-0,727,0006,87044.807311.171-
CONMED CORP44,8601,8445,05044,070642.14128.519.344-
CONN'S INC16,640-0,9516,96016,1202.688.28544.578.754-
CONNECTICUT35,9100,6436,10035,27871.7802.566.242-
CONNECTONE18,650-1,4818,87018,500117.7552.205.668-
CONNECTURE I9,1200,339,1208,900155.3021.399.038-
CONS WATER9,720-1,1210,3309,650987.8339.654.190-
CONSOLI.COMM27,280-1,1227,95027,2401.137.03331.257.833-
CONSTANT C.35,5001,8435,68034,510294.12610.392.589-
CONSUMER POR7,9302,327,9507,620239.5721.875.225-
CONTRAFECT C2,8002,942,8002,6806.34917.653-
CONTRAFECT C0,25013,640,2500,22034182-
CONTRAFECT C0,5100,000,5100,5101.841938-
CONTROL4 COR14,520-1,0914,73014,377289.1144.204.006-
CONTROLADORA39,050-3,5340,42037,4501.211.50947.176.887-
CONVERSANT34,4400,00--621--
COPART INC36,7400,0337,02036,5101.072.68239.440.800-
CORCEPT THER3,160-1,253,2503,130368.2071.168.099-
CORDIA BANCO3,8900,783,9903,82012.75249.857-
CORE MARK61,680-1,5662,53061,480229.94814.256.867-
CORINTHIAN0,071-3,270,0800,0701.491.353106.333-
CORIUM INTER7,85031,277,8705,89021.046149.051-
CORNERSTONE36,8200,0037,52036,470875.20232.224.587-
CORONADO BIO2,2002,332,2002,090175.580380.130-
CORP RES SVC0,880-5,381,0700,860154.584147.797-
CORVEL CORP34,910-3,2436,45034,700221.4267.818.862-
COSI INC1,690-2,311,7401,610204.647342.886-
COSTARGROUP185,1601,54185,610178,481258.74647.496.683-
COSTCO WHOLE141,7700,15142,500141,3304.029.974571.487.791-
COUNTERPATH0,730-2,680,7800,70032.10023.410-
COURIER CORP14,200-2,7414,74014,19065.459948.481-
COVENANT A26,200-2,9627,15026,120216.7635.764.985-
COVISINT COR2,8805,882,9402,7101.071.0543.076.174-
COWEN GROUP4,7001,084,7404,6301.136.1105.334.718-
COWEN GROUP25,7100,0425,80025,7103.61093.115-
CPSI60,770-0,2661,28060,440131.6208.014.328-
CRA INTERNAT31,3501,2631,70030,630116.6273.643.194-
CRACKER B.134,610-0,07135,520133,730462.36062.207.116-
CRAFT BREWER14,000-2,8514,33013,85071.5841.009.155-
CRAY INC35,1601,4135,81034,380381.43213.410.195-
CREDIT ACCEP137,500-0,50138,140135,050215.82429.651.088-
CREDIT SUISS12,060-0,7412,09012,0438.04296.959-
CREDIT SUISS17,580-1,0717,58017,58081814.380-
CREE RESEARC31,2101,0031,39030,7103.034.79794.447.738-
CRESY10,2301,8910,3409,92085.487873.352-
CRITEO S.A.39,8700,8340,44039,030311.78312.403.818-
CROCS12,095-1,7512,32011,9602.602.85631.494.817-
CROSS COUNTR11,150-1,6811,48011,090919.59810.310.256-
CROSSROADS2,390-1,652,4402,32222.01252.569-
CROSSROADS S-------
CROWN CRAFTS7,398-1,637,4707,3209.89573.454-
CROWN MEDIA3,560-1,113,6403,550155.567557.661-
CS SILVER SH11,4701,0611,47911,33016.854192.417-
CSG SYSTEMS25,4200,0825,70025,160604.56715.358.661-
CSI COMPRESS15,2202,1515,50014,360276.1134.093.955-
CSP INC7,350-4,557,7007,0204.28131.509-
CSR PLC52,170-0,7652,61052,1701.28967.417-
CTC MEDIA4,8200,634,9104,610850.5534.067.004-
CTI BIOPHARM2,4400,412,5102,3604.212.38510.303.072-
CTI INDUSTRI3,760-4,813,9703,6604.49716.593-
CTRAL.GARDEN8,180-2,048,4308,170135.0751.116.300-
CTRIP.COM45,2002,5645,32543,9702.854.201127.670.408-
CU BANCORP20,020-1,9621,60019,65061.2851.241.830-
CUBIST PHARM98,6700,00--180--
CUBIST PHARM0,0650,310,0650,05077.4764.780-
CUI GLOBAL7,400-0,547,5807,070142.5831.059.306-
CUMBERLAND5,320-1,855,4805,32015.46183.656-
CUMULUS MEDI4,2900,704,3604,1601.976.0568.462.657-
CURIS INC1,1701,741,2801,1403.469.8174.130.123-
CUSTOMERS BA26,3000,1926,47026,2101.42937.599-
CUSTOMERS BC18,8400,0018,89018,690219.2334.119.212-
CUTERA9,800-0,1010,1309,720134.6741.322.619-
CVB FINANCIA15,860-1,8016,25015,8101.241.14019.798.913-
CVD EQUIP.14,860-0,9315,18014,86023.152346.728-
CYANOTECH CO6,5908,666,8406,25031.030201.943-
CYBERONICS I55,5601,6755,92054,380600.72533.246.824-
CYBEROPTICS8,950-1,109,3508,9508.20773.965-
CYCLACEL PH.0,684-5,070,7000,626493.658328.282-
CYCLACEL PHA6,1803,006,1803,5009005.108-
CYMABAY THER8,6104,498,8508,200359.8513.114.510-
CYNOSURE INC28,720-2,0829,28028,680425.33012.278.128-
CYPRESS SEMI14,3300,0714,39014,0794.369.72462.383.053-
CYRUSONE INC26,8300,9427,29026,650444.69711.983.072-
CYTOKINETICS4,8900,004,9504,750245.3801.194.730-
CYTORI THERA0,506-1,190,5500,5062.456.6101.279.402-
CYTRX CORPOR2,550-0,392,6862,5001.017.8092.594.802-
DAEGIS INC0,8202,490,8300,76055.11744.870-
DAILY JOURNA201,250-1,20204,600193,5004.872962.130-
DAKTRONICS I12,4100,8512,50012,210844.76710.456.779-
DARA BIOSCI.0,8754,300,8900,821442.463378.438-
DATA I/O3,4400,293,4403,4308052.767-
DATALINK COR13,020-0,3813,08012,90093.3861.214.849-
DATARAM CORP2,310-7,602,4802,2706.99516.566-
DATAWATCH CO8,640-0,588,7008,510139.5301.204.450-
DAWSON GEOPH10,970-0,1811,15010,800170.9971.881.223-
DBV TECHNOLO27,1802,8027,27026,39544.5021.201.585-
DEALERTRACK45,8501,7146,33044,820833.23138.192.226-
DEHAIER MED.3,100-4,023,2113,10027.46486.242-
DEL FRISCO'S23,020-0,6023,86022,580273.9726.297.273-
DELCATH SYS.1,380-3,501,5801,35063.59592.225-
DELIA*S0,0065,170,0100,0054.237.00924.150-
DELTA NAT GA20,810-2,1221,39020,81013.798288.912-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP9,860-0,9010,0209,8101.129.69511.186.239-
DENTSPLY INT53,700-0,7454,79053,6901.333.93771.982.842-
DEPOMED INC16,2403,3116,27915,4751.657.68726.661.077-
DERMA SCIENC8,9200,008,9608,670133.7861.189.424-
DESCARTES14,9601,2215,17014,63025.368377.341-
DESTINATION5,200-3,355,3704,910365.7941.893.605-
DESTINATION15,960-2,2716,33015,580222.9083.555.962-
DESWELL IND.2,0300,502,0902,0108.90118.298-
DEX MEDIA8,680-3,779,1408,640479.1654.224.845-
DEXCOM INC56,550-0,5357,20056,275706.61340.073.224-
DIAMOND FOOD28,5901,7828,88027,680438.17612.506.112-
DIAMOND HILL138,580-0,29141,120136,30012.3371.707.297-
DIAMONDBACK62,5605,0163,03058,7001.599.95398.610.543-
DIANA CONTA.2,3606,792,4002,150404.311948.271-
DICERNA PHAR16,7905,3316,82015,560342.7445.633.683-
DIGI INTL.8,7102,358,7608,420412.5043.568.613-
DIGIMARC27,230-10,8730,64027,050124.3333.549.831-
DIGIRAD CORP3,860-3,744,0303,860140.688556.266-
DIGITAL ALLY15,370-0,7116,18014,670699.86510.864.984-
DIGITAL RIVE24,040-0,3124,16023,9501.350.40732.447.039-
DIME COMMUN15,980-0,0316,07015,800376.2806.008.514-
DIODES INC26,650-0,2826,91026,200694.76118.521.564-
DIPEXIUM PHA11,110-1,3311,50011,11031.544357.289-
DISCOV.LABS.1,2600,801,2741,190289.609356.798-
DISCOVERY34,540-0,0934,94034,0356.328.021218.138.907-
DISCOVERY B38,4428,3338,60438,28049519.028-
DISCOVERY CO35,4300,0635,78034,8505.941.534209.914.396-
DISH NETWORK72,6100,3073,31071,4503.260.142236.569.596-
DIV.HEAL.SER9,8307,209,9478,93014.769138.418-
DIVER.RESTA.4,890-2,005,0004,8208.20640.564-
DIXIE GROUP9,2100,009,3508,880125.6591.148.925-
DLH HOLDINGS2,030-3,792,1101,89013.02927.166-
DNB FINL COR22,0600,00--21--
DOLLAR TREE68,700-0,5969,39068,2502.902.893199.341.662-
DONEGAL CL A15,490-2,1515,81015,48072.6471.131.687-
DONEGAL CL B21,4502,1421,45021,4503006.435-
DORCHESTER M24,5300,1625,05024,230407.46710.018.309-
DORMAN PRODU47,300-0,7647,71046,350558.59726.357.622-
DOT HILL SYS4,330-1,374,4404,280316.9451.380.390-
DOUBLE EAGLE14,9610,0715,18014,5605.67784.088-
DOVER SADDLE4,770-1,344,9904,7539554.638-
DRAGONWAVE1,080-2,701,1201,050557.506597.757-
DRAGONWAVE I0,1610,00--10--
DREAMWORKS22,3100,8622,48021,6601.753.32438.851.029-
DRYSHIPS1,0108,021,0300,92012.503.17212.324.376-
DS HEALTHCAR0,65010,080,6950,60074.65446.031-
DSP GROUP11,010-2,6511,31010,860245.8002.715.696-
DT ASIA INVT0,240-3,230,2400,2401.000240-
DT ASIA INVT0,126-7,580,1260,1261.000125-
DT ASIA INVT9,7000,009,7009,700100970-
DTS INC30,940-1,8431,61030,830370.63211.532.807-
DUNKIN' BRAN41,670-3,2143,13041,5804.740.547199.709.289-
DURATA THERA24,1601,7324,17023,8001.084.24226.040.023-
DURECT CORP0,810-6,900,8800,810240.791203.275-
DXP ENTERPRI50,5602,2450,97048,880445.52322.370.868-
DYAX CORP15,3101,7315,53014,8304.575.16369.841.235-
DYNAGAS LNG16,8708,5617,20515,540226.4573.658.775-
DYNAMIC MATE15,8901,0216,08015,360104.2621.643.471-
DYNASIL CORP1,497-0,191,5701,4978.44612.791-
DYNATRONICS3,690-1,073,7723,6803.70113.805-
DYNAVAX TECH15,340-1,1615,79015,240781.92612.069.027-
E TRADE FINA24,1700,9624,22023,8303.418.02382.236.266-
E-FUTURE IN.4,4901,584,5004,4704.72521.228-
E2OPEN INC9,3203,109,3908,920431.5533.987.679-
EAGLE BANCOR10,9900,3710,99010,7503.00532.878-
EAGLE BANCOR35,680-2,2536,60035,590470.54716.888.778-
EAGLE BULK13,790-1,5014,18013,265637.6148.792.186-
EAGLE PHARMA13,5002,6613,50011,89068.429896.248-
EAGLE ROCK E2,5806,612,6502,3801.204.3733.034.658-
EARTHLINK4,3202,614,3404,1402.388.14010.238.911-
EASTERN CO17,4503,8117,82016,60646.985804.744-
EASTERN VIRG6,270-0,366,2956,2701.0946.875-
EASTWEST BAN38,060-1,9138,90037,9502.466.35794.335.442-
EBAY INC.57,140-0,6857,69056,96015.783.975903.790.408-
EBIX INC COM16,7300,5416,82016,380922.46815.400.049-
ECHELON CORP1,680-0,591,7601,68089.586154.598-
ECHO GLOBAL28,1300,4628,22027,590576.57816.160.443-
ECHO THERAP.1,47020,491,5401,110200.764262.077-
ECHOSTAR HLD51,0000,4351,25050,440186.3849.515.630-
ECOL. & ENV.8,7000,938,8708,6908.09170.505-
EDAP TMS S A1,990-0,502,0501,91098.676196.158-
EDGEWATER7,6000,007,6507,4906.27847.548-
EDUC.DEVELOP4,580-3,984,8004,5703.15514.722-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP4,960-5,885,2404,96030.054152.280-
EGALET CORPO5,300-0,565,5605,20021.939116.708-
EHEALTH INC27,470-2,7628,43027,390639.27117.772.373-
EINSTEIN NOA20,230-0,0520,24520,230142.0122.873.144-
EL POLLO LOC21,100-0,9421,65021,0001.145.50624.372.587-
ELBIT MEDICA1,6600,001,7301,61035.56459.697-
ELBIT SYSTEM56,690-0,5457,00056,14031.9541.812.887-
ELDORADO RES4,240-1,404,3004,140145.407616.816-
ELE. IMAGING44,240-0,6344,75044,017531.07623.583.385-
ELECSYS CORP17,3500,6417,35017,18025.531440.588-
ELECTRO RENT13,9900,9414,27013,680166.3682.313.696-
ELECTRO SCIE7,7402,527,9207,470397.0283.040.281-
ELECTRO-SENS3,930-0,763,9303,9308173.210-
ELECTRO.ARTS47,4550,4647,69047,0609.988.288473.949.259-
ELEVEN BIOTH11,870-1,0811,93011,33059.519691.307-
ELIZ ARDEN19,5301,4019,64018,910505.0499.809.718-
ELLIS(PERRY)24,820-1,2725,34024,750358.8428.950.165-
ELMIRA SVGS21,5004,6221,56020,9202.12645.518-
ELONG18,5002,7818,50017,700117.2962.131.983-
ELTEK LTD.1,300-1,511,3401,2913.6434.796-
EMC INS GROU32,760-1,9733,32031,51060.2441.967.219-
EMCLAIRE FIN25,0000,00--47--
EMCORE CORP5,3300,195,4005,260169.834906.624-
EMMIS COMMUN11,830-5,7411,91011,8302002.374-
EMMIS COMMUN1,880-1,051,9201,88046.03487.128-
EMPIRE RESOR7,720-3,988,2507,610507.8154.057.441-
EMPIRE RSCS4,7804,604,9504,77025.396123.069-
ENANTA PHARM46,6203,8847,17044,1001.856.83285.852.855-
ENCORE CAP42,510-0,1242,87042,180409.91217.440.730-
ENCORE WIRE36,8001,9436,90035,560347.21912.654.118-
ENDO INTL73,0002,3773,72070,8104.098.909297.951.744-
ENDOCYTE6,240-1,506,5506,180941.3905.967.377-
ENDOLOGIX15,1103,4215,15014,4101.462.69021.858.439-
ENDURANCE I.18,7805,5118,85017,6801.139.49321.113.665-
ENERGOUS COR7,990-4,438,3607,810142.2691.156.134-
ENERGY FOCUS4,860-6,365,2504,86097.000480.392-
ENERGY RECOV4,7400,744,9004,600612.1402.906.379-
ENERGY XXI3,43011,003,4603,10018.793.23062.645.352-
ENERNOC INC16,2707,4616,35015,0401.548.97624.696.563-
ENGLOBAL CP.1,9003,831,9101,80025.12346.515-
ENPHASE ENER14,0800,6114,17013,410776.63310.779.122-
ENSIGN GROUP44,9900,1646,08044,370246.94811.090.582-
ENSTAR GRP.152,7000,85154,120147,10042.4646.424.578-
ENTEGRIS13,1600,1513,36012,9801.268.69216.701.188-
ENTEROMEDICS1,4100,001,4701,370769.5341.095.277-
ENTERPRISE B23,680-3,7024,52023,42030.171727.284-
ENTERPRISES19,720-0,6019,83019,56081.1801.602.330-
ENTERT.GAM0,6007,140,6100,54317.87810.394-
ENTROPIC CMM2,190-2,232,2602,1702.980.3856.554.760-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,3100,001,4201,31015.81121.316-
ENZON INC1,030-1,901,0701,020289.144300.825-
ENZYMOTEC7,7609,767,7606,96226.020190.442-
EPIQ SYSTEMS16,700-0,0616,77016,350270.6974.510.190-
EPIRUS BIOPH5,40010,205,6454,90036.342196.592-
EPIZYME19,9808,8220,07018,4501.758.37034.866.367-
EPLUS INC72,160-3,2874,80071,89050.3773.686.145-
EQUINIX INC234,1002,59234,980226,5701.006.071233.958.088-
ERICKSON INC8,030-0,628,1007,96066.318533.461-
ERICSSON ADR12,160-0,8212,22512,0803.534.75542.986.509-
ERIE INDEMNI88,580-0,9589,38088,430141.34112.530.967-
ESB FINANCIA18,690-0,8518,90018,64883.9611.577.921-
ESCALADE INC13,640-1,8713,86013,55058.805807.945-
ESCALERA RES0,630-10,000,7010,63079.46254.685-
ESCALON MEDI1,450-4,611,6401,4503.9596.065-
ESPERION THE38,3005,3938,93035,900849.53432.187.059-
ESSA BANCORP11,7000,9111,70011,55011.168130.152-
ESSEX RENTAL1,3502,271,3501,32058.45777.519-
ETF SER SOLU26,8100,9826,81026,59081.9722.188.931-
ETFIS SER TR28,2302,0728,24027,58014.809413.190-
ETFIS SER TR26,790-0,0429,00026,3108.821241.339-
EURONET WORL54,880-1,0355,57054,290373.20420.506.738-
EUROSEAS LTD0,8408,950,8500,780145.805116.877-
EUROTECH HLD2,900-9,383,0702,82012.95337.601-
EV ENERGY24,0003,6724,71823,330811.78819.548.098-
EVERYWARE GL0,830-0,010,8500,81025.56621.253-
EVINE LIVE I6,4600,006,5106,340272.2231.758.887-
EVOKE PHARMA5,8003,945,8005,57029.455165.917-
EVOLVING SYS9,490-1,049,7009,49028.571273.050-
EXA CORPORAT10,500-6,5811,35010,50010.392114.588-
EXACT SCIENC25,970-5,1528,69025,6606.112.246162.360.812-
EXACTECH INC23,0400,3723,38022,70062.0461.426.307-
EXCEED CO1,490-0,671,5081,46018.60227.698-
EXELIS INC1,330-1,481,4201,32012.186.74916.368.022-
EXFO INC3,4002,413,4103,2606.18620.629-
EXLSERVICE27,9800,5428,14027,620314.9558.792.126-
EXPEDIA INC88,0600,3188,66087,4105.206.187458.490.146-
EXPEDITORS43,7300,0544,34043,6204.040.824177.025.670-
EXPONENT INC81,890-1,3182,64080,790161.33313.228.934-
EXPRESS SCR.80,9700,6181,82080,35010.130.127819.919.310-
EXTERRAN PA.22,4301,8622,70021,5701.181.94126.426.309-
EXTREME NETW3,4402,693,4903,2801.049.0363.567.771-
EZCHIP SEMIC19,0100,2119,06018,88959.2681.125.564-
EZCORP INC'A11,9003,9311,99011,3701.172.10413.822.505-
F.ENGINES38,1953,3438,54037,0001.111.24842.033.066-
F5 NETWORKS132,750-0,07135,000132,1803.759.413500.430.878-
FACEBOOK INC79,8800,00--4.778--
FAIRCHILD17,0400,0617,08016,7302.362.96940.135.501-
FAIRPOINT14,4300,6314,51514,240114.3831.646.074-
FAIRWAY GRP.2,830-2,082,9202,820640.5751.829.482-
FALCONSTOR S1,3002,361,4501,246306.624412.470-
FAMOUS DAVE'28,7701,8429,98128,17037.7421.082.383-
FARMER BROS30,110-3,2531,03029,91051.4341.566.710-
FARMERS CAP23,000-1,5823,37022,8256.375146.823-
FARMERS NATL8,5004,948,5008,15014.397119.831-
FARO TECHNOL60,3201,1660,88859,240322.57819.391.163-
FASTENAL CO.47,3101,5747,86046,5503.180.567149.951.011-
FATE THERAPE5,27042,435,9003,655345.5101.730.901-
FAUQUIER BAN19,6000,00--21--
FBR & CO24,850-0,0425,27023,970126.5383.147.164-
FD MOGUL A15,610-1,1715,94015,510294.0664.624.070-
FED.NAT.H.C.24,8900,4025,50024,450186.1944.658.741-
FEI COMPANY89,990-0,0290,30088,430665.39959.731.404-
FEMALE HEAL.4,0902,004,1003,920228.053921.699-
FIBROCELL SC2,6803,882,6802,50049.886129.543-
FIBROGEN, IN27,460-2,1028,53026,3101.397.51738.354.854-
FIDELITY NAT15,860-0,2515,95015,650109.7331.737.687-
FIDUS INVEST14,620-0,6115,00014,450136.9072.004.058-
FIESTA REST.56,510-2,4557,99056,310672.12938.138.548-
FIFTH STREET12,500-2,3413,03012,470816.65410.276.202-
FIFTH STREET8,1600,748,2008,0801.317.39010.718.285-
FIFTH STREET10,1901,0910,27010,035424.7484.309.790-
FIFTH STREET24,600-0,1624,60024,5003.95997.068-
FIFTH THIRD26,9500,1127,00026,93015.428415.948-
FIFTH THIRD20,070-0,1020,28019,99014.801.323297.955.072-
FINANCIAL IN25,270-1,5225,73025,27075.0641.900.815-
FINISAR CORP19,730-0,6019,96019,6401.914.95737.848.742-
FINISH LINE23,350-19,2024,89022,6157.336.426171.393.584-
FINJAN HOLDI2,190-10,902,7302,03039.14792.590-
FIREEYE INC33,0606,9933,93030,79014.470.508474.712.250-
FIRS TRU.NQ37,5801,1737,62037,3903.050114.292-
FIRST BUSINE44,400-1,0044,76044,19025.1291.117.617-
FIRST CAPITA4,2200,484,3704,2209203.932-
FIRST CITIZE32,5004,8434,30032,50040013.360-
FIRST CITIZN10,140-0,9310,35010,1402.20722.527-
FIRST COMMUN10,780-4,9411,75010,78038.850424.972-
FIRST CONNEC16,6000,9716,75015,730241.8693.960.363-
FIRST FD MIC5,350-7,765,7505,35019.941108.624-
FIRST FINANC3,650-0,273,7503,6503.27712.071-
FIRST FINL C35,2902,3835,40034,290171.8276.009.288-
FIRST FOUNDA18,5000,0018,60018,2603.20059.122-
FIRST MERCHA22,580-1,0122,94022,370214.3784.847.858-
FIRST MID IL17,8200,6819,00017,5704007.252-
FIRST NBC BK34,8200,4935,22034,020887.00130.858.587-
FIRST SECURI2,1600,932,2202,100164.790358.088-
FIRST SOLAR45,030-0,4045,59044,3003.501.270157.022.155-
FIRST TR EXC18,310-0,1118,81018,125154.0082.835.241-
FIRST TR EXC20,5200,2920,67020,5201.80537.161-
FIRST TR EXC48,4150,9348,43648,4151.22059.076-
FIRST TR EXC20,3500,3020,39820,30063712.949-
FIRST TR EXC59,980-0,0260,02059,94066.2123.971.905-
FIRST TR EXC22,1001,4222,10621,9505.221114.987-
FIRST TR EXC22,2700,5922,34022,1001.094.43724.339.512-
FIRST TRADE28,7902,1428,80028,21088.5632.540.589-
FIRST TRUST21,6700,2021,67021,66950010.834-
FIRST TRUST17,9100,1118,01017,8009.806175.110-
FIRST TRUST19,5901,2919,63019,5601.79335.102-
FIRST TRUST48,6901,0848,69048,36026.2721.274.791-
FIRST TRUST49,540-0,7750,70349,540143.9387.167.219-
FIRST TRUST31,230-0,3831,45031,04079.3852.474.152-
FIRST TRUST21,4570,1721,58021,350355.4647.615.674-
FIRST TRUST49,800-0,5050,15049,8005.708284.658-
FIRST TRUST51,5480,2551,54851,37513.316686.061-
FIRST TRUST28,0700,0028,19028,020224.7086.319.283-
FIRST TRUST27,2430,5927,27027,06033.328905.128-
FIRST TRUST37,7200,1337,72037,72032212.145-
FIRST UNITED8,600-0,108,7308,60016.922145.947-
FIRSTHAND T.18,800-0,6319,04018,75035.245665.351-
FIRSTMERIT C19,0002,2619,25018,4606.040.844114.092.212-
FISERV INC71,320-0,5272,13070,9603.393.707242.369.390-
FIVE BELOW38,830-2,5639,91038,5001.216.80247.381.053-
FIVE PRIME25,8906,6326,24024,000857.06821.919.942-
FIVE9 INC4,5001,354,7004,410243.4831.102.710-
FLAMEL TECH18,89014,8319,01017,0312.151.27939.610.639-
FLEXION THER21,2601,1423,64019,740239.8875.086.467-
FLEXSHARES25,1200,00--83--
FLEXSTEEL IN31,450-0,0332,09031,24040.1941.265.170-
FLEXTRONICS11,0150,5911,08010,9203.471.46038.269.722-
FLIR SYS.INC33,4201,0333,69033,1002.738.30791.363.886-
FLUIDIGM32,7005,4532,83030,540452.15914.457.105-
FLUSHING FIN20,2900,8420,31020,050221.2274.459.139-
FONAR CORP.10,3401,4710,44010,20034.009350.398-
FORBES ENERG1,2608,621,3191,19082.025103.556-
FORCEFIELD6,370-0,626,4106,37074.472476.255-
FORMFACTOR8,320-0,608,3408,070377.3233.116.197-
FORMULA SYST22,0200,0922,35321,9801.23527.220-
FORRESTER RE39,230-2,6840,50039,150135.3955.363.767-
FORTINET30,1001,5930,19029,5903.924.390117.867.483-
FORWARD AIR49,3001,0049,32048,590552.34227.126.288-
FORWARD IND0,9251,690,9280,820117.870102.110-
FOSSIL GROUP107,130-0,80108,120106,3001.246.296133.496.871-
FOSTER WHLLR27,520-3,0628,48027,400370.61810.285.835-
FOUNDATION M24,0708,5224,57022,4602.664.04963.707.268-
FOX CHASE BC16,480-0,1216,58016,31053.369879.099-
FOX FACTORY16,1300,8116,17015,810133.5832.144.968-
FRANCESCA'S16,440-1,1416,75016,2301.296.03221.304.174-
FRANKLIN ELE35,960-1,1336,35035,620816.64229.389.557-
FRANKLIN FIN21,9400,0522,00021,59050.6301.108.933-
FRECUENCY EL10,9900,0011,42010,87037.554413.713-
FRED'S INC.16,770-1,0017,02016,470788.18913.232.432-
FREESEAS0,100-8,260,1440,1007.381.980927.914-
FREIGHTCAR25,930-0,1926,40025,880132.7023.453.251-
FRESHPET INC15,010-7,4616,18014,6102.839.85542.782.415-
FRONTIER C.6,720-0,306,8506,69023.241.205157.226.751-
FRP HOLDINGS40,4301,1040,59039,82028.8281.155.377-
FS BANCORP17,3900,4617,39017,3003.91767.780-
FSHS CT-SCRD50,3900,1450,39050,3901005.039-
FST CLOVER L9,1000,00--34--
FST NIAGARA8,3400,488,4308,2708.067.50067.332.968-
FST.BANC.NC17,9300,3418,00017,49599.0391.767.766-
FST.BUSEY CO6,350-3,056,5306,350750.6424.833.984-
FST.CAPITAL24,0001,2124,00024,0001403.360-
FST.CASH FIN55,435-0,3156,12054,890397.28722.021.578-
FST.CTZNS. A251,960-1,19255,000249,150171.61843.426.853-
FST.DEFIANCE32,3400,6232,48032,05045.8051.476.657-
FST.FIN.BANK29,850-1,0030,15029,250961.92828.737.021-
FST.FINL.18,4200,2718,61018,290765.57914.114.291-
FST.LONGISLA27,250-0,3327,96027,19044.9841.230.177-
FST.MIDWEST16,660-2,9117,12016,5102.093.58835.146.108-
FST.SERVICE50,980-0,2051,65050,74034.6891.774.678-
FT INTL IPO28,8301,4428,83028,7601.24035.722-
FT LW DUR MT50,570-0,1050,57050,53788044.492-
FTD COMPANIE35,2500,4335,49034,120434.59815.292.199-
FUEL SYSTEMS10,9904,3711,01010,460229.7882.490.787-
FUEL-TECH NV3,8003,543,8803,67079.178301.161-
FUELCELL ENE1,590-1,851,6601,5704.261.8406.851.760-
FULL CIRCLE25,9000,7825,90025,80060015.496-
FULL CIRCLE4,8003,904,8004,63485.874407.369-
FULL HOUSE1,4700,001,5001,42045.66866.510-
FULTON FINL12,360-0,0812,46012,2403.026.18337.393.030-
FUSION TELEC3,370-0,593,5323,37010.74936.246-
FUWEI FILMS0,7906,740,7900,75016.45012.682-
FX ENERGY IN1,760-3,831,8501,760478.081858.107-
FX ENERGY, I17,4406,0217,44016,6502.62444.233-
G&K SVCS68,4602,5568,95066,270259.66517.621.957-
G-III APPARE97,040-1,2197,98095,190553.13553.638.717-
G.WILLI-FOOD7,180-1,377,2007,1706544.698-
GAIAM INC7,000-1,967,1506,94087.705618.504-
GALECTIN THE3,640-1,623,7903,561364.3291.335.593-
GALECTIN THE9,0300,00--11--
GALENA BIOPH1,570-3,091,6201,5701.926.0843.064.592-
GAMING + LEI29,0300,3129,08028,7521.648.28947.712.032-
GAMING PART.8,210-4,658,4908,2103.41728.269-
GARMIN LTD53,300-1,9754,22052,9602.687.020143.738.910-
GARNERO GROU10,0100,00--3--
GARNERO GROU0,300-11,760,3000,30010030-
GARNERO GROU9,5500,009,5509,5502.00019.100-
GARNERO GROU0,1200,000,1200,11520.2002.424-
GARRISON CAP14,520-1,0214,75014,37039.694578.151-
GEEKNET INC7,9300,767,9807,80027.976220.909-
GEN.FNL.CORP9,3907,939,5208,74070.364633.845-
GENCOR INDST9,320-1,179,5509,2103.02928.330-
GENERAL FINA102,0000,00102,000101,99948449.367-
GENERAL FINA25,5500,7925,55025,5492.57565.789-
GENETIC TECH0,3705,680,3740,333126.19145.567-
GENL COMMUNI13,5004,2513,56012,910943.79712.593.083-
GENMARK DIAG13,5701,3113,71013,150384.6155.179.264-
GENOCEA BIOS7,530-0,268,0007,48016.512124.987-
GENOMIC HEAL31,310-0,4131,86630,760578.42518.128.417-
GENTEX CORP36,6000,0036,97036,3101.044.36138.219.017-
GENTHERM A38,4603,4738,63537,250691.67226.386.180-
GENTIVA HEAL19,050-0,5219,25019,030678.29612.933.680-
GENVEC INC2,20012,822,2001,93020.98843.648-
GEORGETOWN18,00010,4318,00016,3501.94231.937-
GEOSPACE TCH29,53010,1929,73026,390630.15818.038.713-
GERMAN AMERI29,990-0,7930,10029,68069.2032.075.370-
GERON CORP3,260-0,313,3203,1908.868.16728.864.109-
GEVO0,3209,360,3200,293459.466140.458-
GIBRALTAR IN16,0103,8316,36015,030370.0795.872.339-
GIGA-TRONICS1,510-3,761,6101,5108.82413.739-
GIGAMEDIA0,930-2,090,9800,93086.79782.335-
GILAT SATELL4,750-0,214,8004,7401.2045.743-
GILEAD SCIEN108,4500,00--17.574--
GLACIER BANC27,070-0,6227,23026,8202.171.39758.751.705-
GLADSTONE C17,260-0,4017,37017,250270.4434.679.285-
GLADSTONE CA25,413-0,4225,41325,4132005.082-
GLADSTONE CO25,7400,0025,75025,6503007.713-
GLADSTONE CO25,3700,00--5--
GLADSTONE CO25,2720,2925,47025,2511.37034.704-
GLADSTONE CP8,710-1,588,8608,650118.4351.036.247-
GLADSTONE IN26,100-0,9126,15026,1001.22431.960-
GLADSTONE IN25,2300,3225,24025,0603.16579.609-
GLADSTONE IN6,930-0,576,9806,86079.322548.939-
GLADSTONE L.9,220-2,129,9209,22074.682710.950-
GLEN BURNIE12,3500,00--3--
GLO.EDU.&TEC75,0703,3676,35074,3701.996.486150.171.683-
GLOB.DEF.&NA10,240-0,1910,24010,2402.94130.115-
GLOBAL EAGLE13,7501,1813,84013,280623.6488.492.277-
GLOBAL INDEM27,140-4,4428,29027,14051.2341.417.957-
GLOBAL SOURC6,390-1,396,4806,33056.560363.154-
GLOBAL-TECH4,1654,914,2503,9903.66515.142-
GLOBE SPECIA15,900-1,8516,19015,7301.004.41815.977.478-
GLOBEIMMUNE6,670-8,506,9606,54012.95988.305-
GLOBUS MARIT2,330-4,122,3702,2205.47212.498-
GLORI ENERGY3,93011,973,9503,47065.055238.751-
GLU MOBILE4,030-2,184,1503,9305.142.79820.830.903-
GLYCOMIMETIC8,640-4,648,8508,50051.270441.491-
GOGO INC16,4502,2416,50016,0501.506.68424.596.164-
GOLAR LNG LT36,2303,2536,33534,4802.087.46674.036.782-
GOLAR LNG P.29,6602,3530,60028,360697.34020.654.443-
GOLD-GOLDEN8,0402,038,0717,9109577.640-
GOLDEN ENTER3,460-1,983,7473,46041.428145.445-
GOLUB CAPIT.17,440-0,6817,60017,370164.1872.876.096-
GOOD TIMES6,1502,166,4085,92094.157580.901-
GOODYEAR28,0801,1528,32027,6907.215.276202.582.582-
GOOGLE CL A520,0400,00--90--
GOOGLE INC516,3500,00--43--
GOPRO INC. C53,9000,00--386--
GORDMANS2,550-2,672,7202,550145.881384.702-
GR LK D&D8,1700,258,1908,025335.1962.727.288-
GR.AERO.C.N.37,3801,2737,86036,74027.5191.028.030-
GRAND CANYON46,5600,1746,80045,890286.02413.296.397-
GRAVITY0,563-0,270,5630,55015.0048.348-
GREAT BASIN2,6400,002,8302,48732.62485.967-
GREAT SOUTHN37,760-2,0238,91037,01085.7613.264.106-
GREEN BANCOR12,260-0,9712,79012,104115.0911.428.555-
GREEN BRICK8,6000,948,8508,40086.870743.694-
GREEN PLAINS25,3208,8125,41023,2902.601.35164.376.153-
GREENE COUNT29,050-1,0229,60029,05060817.829-
GREENLIGHT C33,4300,1533,69033,200170.6325.700.729-
GRIFFIN LAND30,5905,4130,59030,00012.404373.457-
GRIFOLS35,5302,2235,66034,310811.81128.525.414-
GROUPON INC7,9200,00--100--
GRP.F.GALICI15,4404,2515,53014,810253.4173.869.677-
GSI GROUP14,310-1,1714,50014,270249.8603.595.210-
GSI TECHNOL.4,690-0,424,6904,521127.360589.562-
GSV CAPITAL8,630-0,468,6858,460174.5891.500.749-
GTX0,890-8,250,9700,821480.137430.922-
GUARANTY BC14,440-0,4114,50014,34090.3381.305.230-
GUARANTY FED13,250-0,3813,30013,2503.27743.577-
GUIDANCE SFT6,2900,486,3206,200212.6841.334.911-
GULF CST UL1,1604,501,1701,080211.959236.927-
GULF ISLAND19,9802,1520,35019,080311.2256.164.620-
GULF RESOUR.1,020-0,971,1401,020118.158128.650-
GULFPORT ENE43,7803,0643,95042,0603.003.043129.432.654-
GW PHARMACE.70,2303,1471,00067,210682.25147.703.262-
GWG HOLDINGS8,000-11,119,2308,00013.399114.625-
GYRODYNE3,950-4,134,1603,95022.97194.360-
H&E EQUIPMEN28,3901,1828,65027,680741.34720.984.123-
HABIT RESTAU35,1101,5035,35033,0201.101.44638.163.341-
HACKETT GRP8,7000,588,8008,570327.2182.847.549-
HAIN CELEST.116,500-0,64117,870115,7501.082.594125.995.429-
HALLADOR ENE11,7805,4611,78811,13034.839397.032-
HALLMARK FI.11,4700,2611,69011,31076.202872.223-
HALOZYME THE9,4604,8810,0009,1605.503.33952.591.558-
HAMILTON BAN13,000-1,3713,00013,00015.375199.875-
HAMPDEN BCP21,0000,3321,00020,5909.509197.683-
HAMPTON ROAD1,7303,591,7301,600663.0501.105.171-
HANCOCK HLDG30,500-0,8130,88030,3702.714.15183.122.774-
HANDY&HARMAN38,7800,2639,66036,43094.7983.625.483-
HANMI FINANC21,460-0,6021,54021,250413.4968.872.921-
HANSEN MEDI.0,6063,360,6680,6011.600.306998.270-
HANWHA SOLAR1,100-4,351,2301,100897.8591.033.615-
HARDINGE INC11,6500,7811,85011,46061.082714.958-
HARMONIC INC6,9701,537,0006,7403.199.33122.198.238-
HARRIS & HAR2,9800,682,9802,920106.982315.243-
HARVARD APPA2,92015,423,0002,390127.999358.614-
HARVARD BIOS5,1102,825,2404,950216.8451.098.905-
HARVEST CAP.11,7301,0311,73011,53016.330190.433-
HASBRO, INC.54,630-6,3958,07054,4205.091.066282.219.170-
HAWAIIAN HOL23,780-0,8824,19023,7801.923.72945.983.086-
HAWAIIAN TEL26,8000,7526,93026,400106.4532.836.685-
HAWKINS42,1101,5242,39041,13570.4192.940.908-
HAWTHORN B.14,0000,00--25--
HAYNES INTL47,2902,6347,30045,130147.0056.858.165-
HD SUPPLY29,2802,2329,56028,6304.951.604144.306.576-
HEALTH INSUR7,9906,538,1407,200152.2731.200.109-
HEALTHCARE S30,770-0,4531,12030,5601.107.63334.106.899-
HEALTHSTREAM28,570-2,7229,43028,420281.2998.130.441-
HEALTHWAYS19,110-1,2419,42019,070457.1438.775.271-
HEARTLAND EX26,6100,0026,66026,2701.006.97826.731.741-
HEARTLAND FI27,1900,8927,35026,590115.0883.115.132-
HEARTWARE IN74,8201,0775,70073,730201.39815.058.588-
HEAT BIOLOGI3,970-2,224,2103,90010.29641.383-
HEIDRICK&STR22,1900,3222,41021,940245.5605.450.891-
HELEN OF TRO63,040-1,1663,70062,710500.78731.574.620-
HELIOS+MATH.2,25010,302,4132,0506.31714.229-
HEMISPHERE13,3501,3713,50013,13031.016410.946-
HENNESSY ADV20,000-0,1520,25020,0002.71054.445-
HENNESSY CAP0,450-10,000,4500,4501.500675-
HENNESSY CAP10,3000,0010,30010,30050.000515.000-
HENNESSY CAP9,830-0,209,8309,830100983-
HENRY J&ASSO63,240-0,2463,66062,820724.98545.837.901-
HENRY SCHEIN137,5101,26137,860135,250867.840118.638.848-
HERCULES OFF1,2201,671,2401,1808.014.5989.752.964-
HERITAGE COM8,8100,118,8208,72077.911684.229-
HERITAGE FIN17,290-1,4817,51017,220174.3623.029.557-
HERITAGE FIN25,210-1,7525,75025,21093.1472.372.128-
HERITAGE OAK7,7900,007,8907,720102.644798.672-
HERITAGE-CRY11,7002,9911,78010,960225.7182.609.751-
HERMAN MILL.29,700-0,8329,92029,5701.355.00040.280.491-
HERON THERAP9,270-0,329,3609,170157.8491.467.664-
HERZFELD CAR11,67026,8511,8509,3507.846.49585.217.643-
HESKA CORP16,740-0,5317,03016,71022.373375.584-
HF FINANCIAL13,9701,3813,97013,730129.3631.778.754-
HF2 FINANCIA10,4000,5810,43010,400142.5101.482.617-
HIBBETT SPOR49,170-2,7050,89048,890524.70725.935.952-
HIGHPOWER IN5,090-2,495,2445,01085.980439.142-
HIGHWAY HOLD2,800-0,362,9102,7608.66424.274-
HIMAX TECHNO8,1204,778,1607,7103.438.53727.679.191-
HINGHAM INST87,350-0,9688,00083,2101.10093.823-
HISTOGENICS11,0000,0011,05010,86039.846437.692-
HK TV NETWOR9,3403,669,4209,00021.227197.725-
HMN FINANCIA12,510-0,6712,57012,5103.02637.917-
HMS HOLDINGS20,080-0,9920,71020,0001.439.62529.014.202-
HOLLYSYS AUT24,110-0,7824,48024,040361.6878.759.625-
HOLOGIC INC26,925-0,1127,10026,8101.813.04448.823.099-
HOME BANCORP23,060-0,1323,14022,85011.006253.749-
HOME BANCSHA31,920-2,0932,87031,670768.91024.627.879-
HOME FEDERAL20,3000,0020,30020,30079616.158-
HOME INNS&HT30,320-1,8530,86730,260197.5906.020.172-
HOME LOAN SV20,8501,5120,88520,510717.49114.851.561-
HOMEAWAY INC29,7903,1230,00028,6002.836.10784.408.216-
HOMESTREET17,270-0,1217,45017,250119.9732.076.708-
HOMETRUST B.16,1500,2516,37016,05091.5581.475.283-
HOOKER FURNI16,380-1,3316,75016,38079.8431.317.337-
HOPFED BANCO12,000-0,8312,15011,91011.246135.103-
HORIZON BANC26,4401,6926,45025,77052.0011.355.432-
HORIZON PHAR13,4402,7113,55012,9403.558.02747.562.993-
HORIZON TECH13,740-2,1414,12013,74049.162685.357-
HORSEHEAD HL15,100-0,3315,34015,030636.4289.638.638-
HORTONWORKS23,3401,6623,85022,670554.86112.817.122-
HOUGHTON MIF20,2800,1520,44020,110749.38715.211.581-
HOUSTON WIRE12,180-2,4812,45012,150130.1411.599.380-
HOVNANIAN EN15,2201,0015,25014,22045.210677.666-
HOWARD BANC.11,750-2,0811,75011,5328489.927-
HSN INC75,220-1,6976,53074,150839.67263.251.903-
HUB GROUP IN37,4901,7437,56036,500481.21117.922.703-
HUDSON CITY10,0100,7010,0709,9304.661.11846.639.612-
HUDSON GLOB.2,9803,112,9802,85042.846125.453-
HUDSON TECHN3,580-0,283,6303,54094.511338.103-
HUNT J B TRA83,830-0,6584,80083,640999.59984.046.383-
HUNTINGTON A1.330,0000,001.330,0001.330,000285379.050-
HUNTINGTON B10,330-1,2910,55010,33024.380.855253.702.300-
HURCO COMPAN33,330-0,3933,39032,37032.1201.064.357-
HURON CONSUL69,3400,0069,55068,160238.45316.495.248-
HUTCHINSON T3,5302,623,6003,400388.2071.373.321-
HUTTIG BUILD3,100-1,593,4703,10012.68839.917-
HYDRA INDS A9,5500,009,5509,4501.52014.400-
HYDRA INDS A0,200-20,000,2000,20075.50015.100-
HYDRA INDS A0,350-12,500,3670,33521.3257.500-
HYDROGENIS13,3800,5313,80012,92081.4961.082.332-
HYPERION THE22,9701,1023,04022,500840.39419.223.088-
I.ELECT.SVCS7,520-2,217,8507,3002.31217.228-
IAC INTERACT61,4900,1161,66061,200966.73059.447.224-
IAO KUN GRP1,2900,001,3201,23043.54355.534-
IBERIABANK65,2201,1565,57064,430411.59126.745.965-
ICAD INC9,5103,039,6909,14076.871716.583-
ICAHN ENTERP94,930-0,9996,61094,510133.36312.718.549-
ICF INTL40,810-2,0941,84040,410451.46218.586.464-
ICON PLC52,8100,6352,92051,547262.27213.764.585-
ICONIX BRAND33,310-7,0335,84032,7804.003.850134.206.249-
ICU MEDICAL83,770-0,2184,32083,230244.17520.461.694-
ID SYSTEMS6,300-1,416,4406,3009.22858.801-
IDEAL POWER6,820-2,156,9806,7504.55831.194-
IDENTIV, INC14,0002,4914,43013,770217.2333.062.876-
IDERA PHARMA4,120-1,204,2224,0102.202.1309.049.212-
IDEXX LAB148,2400,18150,197147,930794.520118.116.918-
IDREAMSKY TE17,280-3,0817,95017,170104.2271.821.189-
IF BANCORP16,9501,5016,95016,9503876.559-
IGATE CORP37,340-0,5938,30036,920382.91014.334.886-
IGNITE REST.8,1503,308,3107,890151.6981.236.293-
IGNYTA, INC6,7803,836,7806,40011.42076.081-
II-VI INC13,390-3,5313,92013,3401.061.33314.363.231-
IKANG HEALTH15,600-0,3815,80015,400250.9493.915.205-
IKANOS COMMU0,292-10,980,3300,292295.78593.172-
IKONICS CORP15,4800,00--1--
IL00113139005,5204,156,8505,350188.6371.152.609-
IL001133107621,6208,1021,80019,820148.6103.073.477-
IL00113343856,1404,076,1905,89065.605396.523-
IL001133446841,9503,2541,95939,3051.095.15645.165.766-
ILLUMINA INC189,9701,43190,400184,6701.471.849277.815.178-
IMAGE SENSIN2,5703,212,6702,490277.319719.753-
IMMERSION8,910-0,899,0308,740337.0532.991.952-
IMMUCELL COR5,0066,235,0064,9903.58817.928-
IMMUNE PHARM2,030-10,572,3002,030120.628258.493-
IMMUNOGEN IN6,1100,00--200--
IMMUNOMEDICS4,4800,674,4804,2401.484.4906.549.272-
IMPAX LAB.31,3201,7431,82030,4703.071.52296.103.008-
IMPRIMIS PHA8,300-2,248,4508,2203.73731.057-
IMRIS INC0,27229,620,2790,2001.702.798419.739-
INC RES.HL.A24,8801,6325,59024,3701.669.88641.602.537-
INCONTACT9,0202,389,2008,7301.637.83714.701.224-
INCYTE GENOM76,860-0,2577,13075,2402.246.501171.763.647-
IND.SERV.AME4,54411,094,9004,27012.06752.849-
INDEP.BANK G38,740-1,9739,41038,59068.3562.666.642-
INDEP.BK COR12,7100,4712,73012,475206.1962.610.647-
INDEP.BK MAS41,840-0,0742,28041,110416.33717.383.693-
INFINERA COR15,4851,5715,60015,1602.677.01041.164.918-
INFINITY P&C74,240-0,6774,77073,90093.8376.975.636-
INFINITY PHA17,7303,1417,78016,8501.168.95120.421.106-
INFO.SVCS.GP3,960-1,004,0103,790189.285741.221-
INFORMATICA39,0001,5439,26038,3702.308.35189.812.166-
INFOSONICS1,2002,561,2501,140124.881147.147-
INGLES MKTS33,9701,9235,05032,490207.8477.071.973-
INITI JAPAN9,8064,839,8109,5901.95018.819-
INN SOLUT/SU2,780-3,472,9202,78043.356123.291-
INNERWORKING7,8301,167,9157,680551.0014.306.899-
INNOCOLL AG6,9000,007,0206,5507.21348.829-
INNODATA INC2,880-7,103,1002,88011.80735.215-
INNOPHOS HDG57,0001,3257,11055,590413.04923.405.999-
INNOSPEC INC41,380-1,5942,62540,930368.68415.320.294-
INOGEN INC29,3600,3129,66027,930628.73718.310.519-
INOVIO PHARM9,4805,229,6008,8003.513.13432.891.717-
INSIG.SYSTEM3,710-2,623,8203,69057.677215.683-
INSIGHT ENTE25,5200,5125,82025,390403.36310.297.534-
INSMED INC16,4202,3116,58015,7102.143.67435.150.680-
INSTEEL INDS23,0001,5923,62022,480135.5633.101.166-
INSULET CORP46,560-0,0646,95045,620487.05322.655.806-
INSYS THERA.45,340-2,8947,18045,000691.87031.714.767-
INT BROKERS29,0403,1329,22028,0601.091.15931.412.612-
INT.BANCSHAR25,120-1,4925,50024,8901.469.31137.027.812-
INT.SPEEDWAY30,990-0,1331,11030,720310.7369.631.106-
INTEGR.DEVIC19,520-1,7619,89019,3802.311.28745.261.008-
INTEGR.SILIC16,500-1,0216,63016,370267.1054.419.572-
INTEGRA LIFE52,9200,8253,12052,210272.46414.371.467-
INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
INTELIQUENT18,000-5,2619,00017,980449.5368.248.760-
INTELLIPHARM2,320-3,332,4002,320114.711272.278-
INTER INTELL46,030-2,2347,00045,770274.98012.746.697-
INTER PARFUM27,6500,8828,10027,134546.36815.105.217-
INTERCEPT PH156,6304,32158,180148,4101.240.328192.266.220-
INTERCLOUD2,840-4,053,0892,840304.022896.013-
INTERDIGITAL53,7501,2153,79052,6101.411.41875.536.833-
INTERFACE16,3600,2516,45016,140977.33315.920.070-
INTERGROUP17,7401,2917,74017,5003.95469.814-
INTERMOLECUL2,0000,002,0001,91028.08255.568-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW8,0302,558,1007,830377.5193.014.828-
INTERNET PAT2,620-1,132,6502,6209812.583-
INTERPHASE2,150-5,292,4702,15011.88926.382-
INTERSECT EN20,5003,2720,50019,660145.4552.924.561-
INTERSECTION3,8600,264,0303,83063.319249.090-
INTERSIL CRP14,070-0,9214,24013,9201.817.13525.605.612-
INTERVAL LEI20,680-2,7721,25020,530425.9578.878.860-
INTERVEST9,990-0,2010,0109,96096.311962.108-
INTEVAC INC8,1500,00--400--
INTL FCSTONE25,720-0,1625,73025,6502.44062.647-
INTL FCSTONE20,1200,6320,38019,880180.5983.620.737-
INTRA-CELLUL16,730-3,3517,31616,50091.8671.563.410-
INTRICON6,4501,576,4506,27817.159109.522-
INTUIT INC93,920-0,5995,84093,8202.988.811282.426.499-
INTUITIVE S.531,9601,61534,635520,230484.687255.925.835-
INVENTERGY G0,6401,590,6720,640114.35774.880-
INVENTURE FO11,540-0,3511,77011,540196.0722.278.670-
INVERSTORS B11,020-0,2711,11010,8855.591.32061.503.960-
INVES.TITLE71,2001,6974,20070,9906.779486.399-
INVESTAR HOL14,000-6,6715,00014,00012.168174.086-
IPASS INC1,480-1,991,5201,39840.78861.124-
IPC THE HOSP46,0300,7746,28045,040441.60320.254.519-
IPG PHOTONIC75,1002,2276,07073,030637.85847.961.053-
IRIDEX CORPO8,8100,008,8908,6106.00252.943-
IRIDIUM 6.75361,3302,87365,540361,330552200.639-
IRIDIUM COM.9,760-1,069,9009,7001.455.63714.258.109-
IRIDIUM COMM0,390-0,030,3900,3909.0003.510-
IROBOT35,9200,6036,38035,645723.07326.027.591-
IRONWOOD PHA14,790-1,7915,21014,1951.643.07224.411.120-
ISHARES COMM41,8510,00--50--
ISHARES MSCI41,630-0,2041,90041,4505.042210.331-
ISHARES MSCI23,1805,5123,50022,40049.0671.143.020-
ISHARES MSCI18,8501,2919,31018,59055.8241.052.109-
ISIS PHARMAC65,0909,3067,12060,85010.086.936649.556.313-
ISLE CAPRIS7,8500,067,9007,738325.6282.556.928-
ISRAMCO INC.131,500-3,62136,000130,0003.602472.319-
ITRON INC41,5300,4541,84041,100515.62221.397.952-
ITURAN LOCAT22,4500,00--975--
IVANHOE ENER0,580-6,450,6500,560117.31269.765-
IXIA10,590-0,6610,78010,510826.1528.755.806-
IXYS CORP.11,970-1,1612,12011,630183.9062.194.145-
J & J SNACK107,180-1,33109,075106,750205.86122.142.306-
J W MAYS INC49,1000,00--50--
J2 GLOBAL62,5600,3762,90161,850599.94237.514.553-
JA SOLAR HLD7,8201,967,9907,6903.134.08824.524.552-
JACK IN BOX77,320-0,8878,28077,0801.059.66782.056.585-
JACKSONV.BAN22,5700,00--18--
JACKSONVILLE12,2608,5012,50010,5805.10262.370-
JAGUAR ANIMA-------
JAKKS PACIFI6,600-0,156,7066,600463.3833.081.357-
JAMBA INC14,140-0,1414,24013,940317.7114.486.142-
JAMES RIVER22,1905,1222,69021,000322.3177.012.103-
JASON INDUST10,0204,3810,0209,670337.4113.352.819-
JAZZ PHARMA.169,030-0,50170,560167,1301.141.761192.594.985-
JDS UNIPHASE13,930-0,5714,24513,9303.782.77952.974.415-
JETBLUE AIRW15,3700,0015,49015,12010.810.361165.984.444-
JETPAY CORP.2,1000,002,1202,0207.42215.578-
JEWETT-CAMER10,3600,00--95--
JIAYUAN.COM4,7705,304,8404,53036.027171.495-
JINPAN INTER7,260-0,277,3207,17026.033188.619-
JIVE SOFTWAR5,7951,675,8605,610499.8582.893.228-
JOE'S JEANS0,407-4,950,4200,40782.97434.226-
JOHNSON OUTD29,5602,7530,36028,33048.3041.417.519-
JOINT CORP6,250-2,346,4806,16057.399363.840-
JTH HOLDING35,810-0,5036,57035,08055.9182.007.909-
JUNO THERAPE35,0000,00--4--
K.DEF&SECUR.5,0503,485,0704,790763.3573.792.739-
K2M GROUP HO21,1500,7121,59020,760151.8383.222.791-
KAISER ALUM.71,7500,1072,01071,050367.21226.267.629-
KALOBIOS PHA1,700-3,951,7701,690193.228332.699-
KAMADA LTD3,6900,543,7003,60616.25259.401-
KANDI TECHNO11,460-0,9511,72011,220812.5079.310.192-
KANSAS CITY48,2500,3148,26047,80012.398595.768-
KARYOPHARM38,5506,7339,03035,9381.528.14758.137.894-
KBS FASHION4,2500,00--2--
KCAP FINANC.7,4601,227,4807,280335.6362.484.813-
KEARNY FNL.13,710-2,0714,09013,640100.7611.388.859-
KELLY SVCS A16,5600,5816,70016,290501.3798.284.385-
KELLY SVCS B15,7200,00--1--
KENTUCKY 1ST8,151-1,448,1608,1511.0288.383-
KERYX BIOPHA14,7900,8515,07514,3501.694.05425.055.905-
KEURIG GREEN137,170-0,32138,630136,2401.891.399259.963.902-
KEWAUNEE SCI17,310-1,1417,73017,3102.89550.258-
KEY TECHNOLO12,490-1,7312,49012,3509.308114.992-
KEY TRONIC7,970-0,628,1207,97033.262266.086-
KEYW HOLDING10,4104,7310,4709,650875.8078.882.697-
KFORCE24,1201,5624,14023,493586.90214.095.214-
KIMBALL ELEC11,820-0,5111,97011,360193.0322.272.256-
KIMBALL INTE9,5901,599,6109,220431.7954.108.745-
KINDRED BIOS6,8801,477,0006,750214.7751.476.427-
KINGOLD JAWE0,906-7,070,9780,90081.44475.938-
KINGSTONE CO8,010-0,128,1408,0103.91431.611-
KINGTONE WIR2,9400,00--1--
KIRKLAND'S23,120-3,1023,90023,050381.3078.889.028-
KLA-TENCOR69,7200,2070,01069,0652.978.010207.195.045-
KLX INC41,060-3,8243,34040,5701.430.77659.470.204-
KLX INC. - C42,7400,1243,50041,6002.060.62288.028.329-
KNIGHTSBRIDG4,7108,534,7804,1802.062.2829.213.451-
KOFAX LTD6,790-2,166,9306,770400.9592.743.882-
KONA GRILL21,610-0,9622,32021,50049.6311.086.636-
KONGZHONG CO5,5001,855,5705,32039.918218.175-
KOPIN CORP3,360-0,593,4103,250546.7421.829.890-
KOSS CORP1,880-4,571,9701,8804.7749.193-
KRAFT FOODS63,5100,2164,06062,9807.251.660460.162.062-
KRANESHARES33,7001,1733,86033,470364.04312.298.537-
KU6 MEDIA CO1,060-4,501,1101,03040.32143.034-
KULICKE & SO13,900-0,0714,06013,830708.2049.873.709-
KVH INDUSTRI12,500-1,3412,62012,40075.366945.217-
KYTHERA BIO.35,6900,5136,42034,900598.68621.255.089-
L.B. FOSTER48,770-1,2849,86048,34052.7732.583.491-
LA JOLLA PHA20,15016,8120,41017,000710.55313.435.420-
LAKE SHORE13,3800,00--13--
LAKELAND BAN11,900-0,2511,92011,720191.9062.278.327-
LAKELAND FIN41,450-2,1042,16041,350132.3575.523.125-
LAKELAND IND8,710-5,029,3408,680601.9615.355.827-
LAKES ENTERT6,720-0,306,8906,71011.57278.393-
LAM RESEARCH80,500-0,4081,52079,7806.278.996505.136.437-
LAMAR ADVERT54,2400,6354,29053,6801.833.96799.186.070-
LANCASTER CO94,320-0,7695,19093,140268.59625.325.701-
LANDEC CORPO13,000-11,4414,64013,000898.29512.063.562-
LANDMARK BAN21,1300,6221,50021,0501.42630.500-
LANDMARK INF18,5000,3818,62018,00080.5681.472.887-
LANDS END IN53,250-0,8953,96052,310411.49421.914.853-
LANDSTAR SYS73,1700,4973,44272,520821.23659.982.913-
LAPORTE BANC12,300-0,0812,30012,3003864.747-
LATRONIX1,9603,701,9601,84010.54219.893-
LATTICE SEMI6,6701,526,7106,4601.750.51711.596.474-
LAWSON PRODS22,970-0,9923,54022,80014.309330.080-
LAYNE CHRIST9,9400,2010,0409,6002.039.22820.080.074-
LCNB CORP14,2000,5714,58013,83013.631192.784-
LDR HOLDING33,9102,8834,09032,640757.91025.634.789-
LE GAGA HOLD4,0100,754,0203,97046.173184.410-
LEADING BRAN3,410-0,873,4593,4106.28421.516-
LEARNIN.TREE1,640-10,382,1001,640136.795233.933-
LEGACY RESE.13,2807,5313,33012,1501.881.29324.339.040-
LEGACY RESRV19,200-1,9419,48019,00024.576474.007-
LEGACY RESRV18,2000,0518,63218,193148.4732.729.349-
LEMAITRE VAS7,3301,817,4207,16068.584500.416-
LEVY ACQUIS.9,680-0,319,6809,680100968-
LEVY ACQUISI9,970-0,3010,0409,9203.65036.315-
LEXICON PHRM0,858-4,420,9400,8505.123.3114.491.094-
LGI HOMES14,9401,5615,00014,410156.6962.322.501-
LHC GROUP29,630-0,6730,43029,230204.5226.085.265-
LIBERTY BROA49,6602,6949,80048,3701.139.75755.867.012-
LIBERTY BROA9,28012,629,5708,210178.4051.518.422-
LIBERTY BROA49,3102,1149,51048,270826.22040.089.020-
LIBERTY GLO.48,5302,0048,57047,29018.328.529886.464.803-
LIBERTY GLO.49,1010,00--2--
LIBERTY GLOB50,5302,1850,63049,1603.977.612199.327.285-
LIBERTY INT.36,6500,5536,74036,3602.561.36493.695.975-
LIBERTY INT.36,9802,7636,98036,71042015.460-
LIBERTY INTE28,5200,2528,72028,2103.444.43798.204.343-
LIBERTY INTE28,7600,6829,45028,76043112.544-
LIBERTY MED.34,3801,2434,49033,8102.004.61068.372.836-
LIBERTY MEDI33,9900,3234,18033,6001.484.08550.275.605-
LIBERTY TRIP26,6630,00--1--
LIBERTY TRIP26,6300,4127,12026,3701.801.36748.103.524-
LIFE PARTNER0,7301,330,8000,71065.34149.286-
LIFEPOINT71,850-0,4873,04571,410567.99140.849.401-
LIFETIME BRA16,0101,2716,19015,740108.5351.728.148-
LIFEVANTAGE1,3503,851,3601,280477.454627.565-
LIFEWAY FOOD18,070-3,5218,67018,07039.691726.861-
LIGAND PHA.B52,3200,3653,11051,910750.98839.430.024-
LIGHTBRIDGE1,8002,271,8001,74072.696128.773-
LIGHTPATH1,0900,001,1001,01010.89311.646-
LILIS ENERGY0,9007,140,9000,84020.74217.871-
LIME ENERGY2,260-3,422,3102,19910.55123.534-
LIMELIGHT N.2,840-0,352,8502,810329.996935.406-
LIMONEIRA CO24,890-0,8425,01024,37054.5631.357.696-
LINCOLN EDU.2,780-0,713,1702,600406.6271.161.326-
LINCOLN ELEC69,020-0,0969,68068,5501.472.911101.644.409-
LINEAR TECH.45,950-0,4146,46045,4102.787.144127.772.435-
LINN CO11,9205,8612,00011,2003.543.11841.314.173-
LINN ENERGY12,2402,1712,65011,8108.302.866100.763.581-
LIONBRIDGE5,8100,965,8305,700559.9133.238.648-
LIPOCINE INC5,125-1,065,3105,07062.316321.388-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,763-8,020,8500,750464.724362.995-
LIQUIDITY SV8,330-1,778,5007,8501.258.91710.268.985-
LITTELFUSE96,770-1,3997,93096,230266.50725.876.683-
LIVEDEAL INC2,680-1,832,7302,578114.281303.096-
LIVEPERSON14,1100,00--200--
LKQ CORPORAT27,6100,3627,97027,5002.007.75355.589.861-
LMI AEROSPAC14,120-1,2614,30014,01066.776946.569-
LNB BANCORP17,4200,4017,64017,40049.226859.264-
LOCAL.COM CP1,190-0,831,2101,16075.16089.079-
LOGITECH INT14,1200,5014,16014,000134.6051.898.872-
LOGMEIN48,4800,7549,11048,010377.46118.323.278-
LOJACK CORP2,4904,182,5202,4207.31717.807-
LOMBARD MED5,290-0,165,6005,29018.66398.949-
LOOKSMART0,940-1,050,9400,9401.2291.155-
LORAL SPACE79,880-0,2180,03079,49571.9895.748.789-
LOUISIANA BC22,94014,7022,94022,94054612.525-
LOXO ONCOLOG13,670-0,8714,36013,100134.8101.854.931-
LPATH INC3,1508,253,1502,88281.529246.910-
LPL FINANCI.43,980-1,5044,75043,870989.11643.623.675-
LRAD CORP2,490-2,352,5502,430115.638287.418-
LSI INDUSTRI6,400-1,396,6706,400223.1011.440.897-
LULULEMON AT53,5000,6653,63052,5412.825.850150.271.073-
LUMENIS LTD9,5603,359,5609,13042.151393.842-
LUMINEX CORP18,4600,4918,70018,290466.6158.606.387-
LUMOS NETWOR17,140-1,8917,48016,980467.2198.039.484-
LUNA INNOVA.1,380-4,831,4601,3807.76711.056-
M/A-COM TECH31,480-1,1031,96031,480208.8896.613.843-
MACATAWA BAN5,280-2,585,4505,280202.2751.081.766-
MACKINAC FNL11,500-0,8611,88011,5008109.507-
MACROCURE LT7,500-1,197,5807,47040.447303.756-
MACROGENICS34,5302,0734,95033,000995.56034.230.538-
MADISON COUN22,40017,7723,00018,99014.981314.171-
MAGAL SECURI5,350-1,295,4505,26067.289360.568-
MAGELLAN HLT59,300-1,0860,40059,250644.27238.345.909-
MAGELLAN PET0,9987,170,9980,912152.906146.376-
MAGIC SOFTW.6,460-1,226,6106,4606.51442.335-
MAGICJACK V.7,920-1,258,1107,900500.0803.994.288-
MAGNEGAS0,7100,850,7900,710623.273469.760-
MAGNETEK INC36,6600,2737,55033,77834.1141.244.601-
MAGYAR BANC.8,4000,248,4008,2701.88015.618-
MAIDEN HOLDI48,9700,2749,00048,4301.41569.143-
MAIDEN HOLDN12,880-3,5213,38012,8101.350.18317.539.147-
MAINSOURCE F19,3800,4719,77019,030116.4412.250.571-
MAJESCO ENT.0,890-1,110,9500,820448.211388.105-
MAKEMYTRIP27,760-0,2928,18027,570219.4686.125.571-
MALIBU BOATS18,3000,1118,62018,08074.6731.367.591-
MALVEN BANCO12,020-0,5812,05012,0201.42817.188-
MAM SOFTWARE5,590-0,185,6005,5509.26451.667-
MANDALAY DIG3,330-0,603,4103,300191.277644.756-
MANHATTAN AS39,730-3,3141,23039,715984.75539.499.606-
MANHATTAN B.3,510-5,903,7003,51067.154243.836-
MANITEX INTN10,9901,3811,06010,630145.4541.583.514-
MANNATECH IN28,8702,4129,45027,7608.766250.132-
MANNKIND CRP5,360-0,925,4505,2708.064.56443.301.869-
MANTECH INTL29,650-0,1730,10029,060388.52611.534.249-
MARATHON PAT18,3503,4418,65017,60090.0261.646.872-
MARCHEX4,5806,764,7354,270730.6613.331.229-
MARINE PETRO10,2002,0011,2509,9504.44746.312-
MARINUS PHAR8,6502,988,7508,32010.28888.420-
MARKETAXESS71,540-0,9672,20070,940511.66836.671.245-
MARKETO INC33,9304,5934,13032,390569.68719.032.331-
MARKIT LTD C25,040-1,1125,89024,990435.27711.009.025-
MARLIN BUSIN19,1300,7919,30018,930103.0801.970.827-
MARLIN MIDST17,380-1,2217,95617,27052.952928.486-
MARRIOTT INT77,4300,1077,97076,9804.492.382347.650.168-
MARRONE BIO3,0104,883,0502,796145.659428.980-
MARTEN TRANS21,600-0,1421,65021,170447.1969.591.593-
MARTIN MIDST27,970-3,3928,93027,500405.29911.380.633-
MARVELL TECH14,180-0,0714,30014,0504.559.53364.559.339-
MASIMO CORP26,8101,3827,07026,0701.654.46844.280.016-
MATERIALISE9,1501,3310,0008,990191.4301.759.011-
MATRIX SERVI20,290-0,2520,61019,970982.95719.976.340-
MATTEL INC29,190-6,4131,17029,09022.592.575670.769.033-
MATTERSIGHT5,710-1,386,0205,71045.518268.542-
MATTHEWS INT47,040-0,1547,27046,690309.33014.536.932-
MATTRESS F.56,910-2,1258,13056,680338.64019.336.682-
MATTSON TECH3,4701,463,5503,390950.2533.304.029-
MAXIM INTGED31,120-0,2631,24030,59011.131.974345.506.416-
MAXWELL TECH9,090-0,449,2108,920333.1173.025.468-
MAZOR ROBOT.14,3600,4914,46014,06052.281741.836-
MB FINANCIAL27,520-0,0427,70027,52059916.552-
MB FINANCIAL32,2900,5632,51031,8402.434.84578.597.527-
MBT FINANCIA4,850-1,824,9104,83541.248199.978-
MCG CAPITAL3,8502,123,9303,730303.9401.172.235-
MCGRATH RENT35,6300,2835,74035,040176.8286.276.669-
MDC PARTNERS23,1601,9823,29022,370309.4357.092.683-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,3403,413,3403,01026.93987.368-
MEDALLION FI10,260-1,9110,46010,100545.9015.589.480-
MEDASSTES19,210-0,2119,56018,900856.27816.428.806-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,300-0,432,4502,2804.42510.201-
MEDICINES CO27,3101,0027,45026,8002.332.69663.417.139-
MEDICINOVA3,110-8,263,3403,11015.94251.059-
MEDIDATA SL.46,780-0,5147,44046,300826.88038.822.429-
MEDIVATION108,340-0,76111,390107,0802.983.821324.568.113-
MEDIWOUND LT6,100-2,406,2806,05032.457199.451-
MEDOVEX CORP5,8401,576,7505,750880.0775.174.500-
MEETME, INC.1,6000,631,6401,550310.225501.013-
MEI PHARMA4,1300,004,2403,960342.1871.392.769-
MELA SCIENC.1,300-0,761,3901,29067.64389.396-
MELCO PBL23,9304,0424,03023,3106.122.147145.503.231-
MELLANOX TE.44,0601,4344,17542,960414.31118.154.652-
MELROSE BANC12,750-3,6313,25012,75038.283494.780-
MEMORIAL PRO14,41010,3414,50013,1003.838.93053.983.801-
MENTOR GRAPH21,780-1,3622,31021,7102.512.07354.973.703-
MER TELEMNGT1,010-1,941,0441,0109.7479.978-
MERCADOLIBRE128,5000,29130,120127,680268.44134.676.268-
MERCANTILE20,9000,8720,90020,35097.6532.024.141-
MERCER INTL12,8203,4712,86012,150487.8296.220.307-
MERCHANTS BA29,240-0,8129,35028,86024.446715.414-
MERCURY SYS.13,770-0,2213,94013,700307.8184.250.166-
MERGE HEALTH3,5901,413,6303,4901.068.9133.816.126-
MERGEWORTHRX7,880-3,908,2007,72046.803382.422-
MERIDIAN BAN11,210-0,6211,30011,119206.2322.312.500-
MERIDIAN BIO16,9600,0017,10016,870666.74611.312.546-
MERIT MEDIC.16,800-1,3517,00016,650495.2068.348.083-
MERRIMACK PH11,0405,9511,05010,2504.959.22553.696.504-
MERU NETWORK3,7301,913,7403,69026.62298.919-
MERUS LABS1,65019,571,6501,29097.067137.980-
MESA LABORAT76,5402,0577,23073,50043.2013.253.173-
META FINANCI35,8701,0735,87035,07024.842881.667-
METABOLIX0,310-35,420,5000,310464.650173.918-
METHANEX COR47,3102,7447,51546,320910.47142.775.020-
METHES ENER.0,6882,750,7200,64070.29047.192-
METHES ENERG0,1067,610,1060,10610010-
METRO BANCOR25,500-2,3026,10025,44058.5581.511.891-
MFRI INC6,0902,356,2805,91014.97191.013-
MGC DIAGNOST6,0004,536,1405,6207.18442.864-
MGE ENERGY44,210-0,7644,77044,100296.48213.147.790-
MGP INGRED15,400-2,2816,39015,400123.7761.951.836-
MICREL INC13,760-1,8514,10013,740910.68212.638.080-
MICRO FINAN.10,2500,3910,25010,21098.1971.004.211-
MICROCHIP45,2800,2745,49044,7302.908.966131.302.871-
MICRON TECH.34,4900,1234,80034,13018.469.622637.139.162-
MICRONET3,5900,913,5903,5109.33833.117-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI27,890-0,7828,25027,750910.97425.455.984-
MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
MICROSTRATEG164,060-1,23166,525164,06090.90015.002.526-
MICROVISION1,710-2,291,7501,71087.015150.701-
MID PENN BAN15,6500,00--79--
MID-CON ENER6,5107,256,5806,070612.6563.920.201-
MIDDLEBURG F18,5001,9318,50017,7106.724123.305-
MIDDLEBY94,390-1,3595,63093,500414.94539.198.567-
MIDDLEFIELD33,000-4,3535,39033,0005.328178.724-
MIDDLESEX WT22,120-1,1622,39021,950104.0302.307.926-
MIDWESTONE F29,0000,9029,00028,59040.3531.163.296-
MIMEDX11,8704,0311,97011,2311.554.54218.147.412-
MIND C.T.I.3,6201,123,6373,510129.393459.500-
MINERVA NEUR5,67016,915,7404,85020.917111.847-
MIRATI THER.18,840-1,3119,21018,000113.6252.144.955-
MISONIX10,170-2,7710,90010,17035.287376.088-
MITCHAM INDU5,9803,106,0805,830316.5251.885.001-
MITEK SYSTEM3,6004,963,6403,380350.8391.245.934-
MITEL NETWOR10,170-0,2910,25010,080244.9592.487.240-
MKS INSTR.36,4000,0736,48034,780696.28225.224.556-
MMA CAPITAL9,680-0,219,7009,66013.678132.424-
MOBILE MINI37,970-2,6938,97637,820776.81529.703.618-
MOBILEIRON I9,0603,789,4708,710761.2007.015.295-
MOCON16,790-1,3517,38016,7004.19370.545-
MODUSLINK GB3,580-0,693,6303,540420.5521.506.080-
MOKO SOCIAL5,1000,005,3405,0002.37612.441-
MOMENTA PHAR11,720-2,0912,07011,6301.097.03512.975.729-
MOMO INC ADR12,560-8,7213,69012,0102.624.82032.971.413-
MONARCH BANK13,4003,8813,84012,60010.009132.153-
MONARCH CAS.15,560-5,9816,86015,390185.6492.949.294-
MONDELEZ INT37,3001,9737,58036,48014.634.980542.707.499-
MONEYGRAM8,8801,608,8908,700624.1255.503.971-
MONOLITHIC P48,730-0,1648,85047,940588.39028.565.040-
MONOTYPE IMA27,790-0,6128,21027,700509.70714.222.813-
MONROE CAPIT14,3802,9314,38013,68032.749460.784-
MONROMUFFLER57,160-0,5257,92056,840366.20620.970.383-
MONSTER BEVE111,630-0,45113,040110,9602.021.019225.878.986-
MONTAGE TECH22,5901,1622,61020,6502.217.93149.899.233-
MORGANS HOTL7,6800,397,7107,610177.7931.361.005-
MORNINGSTAR64,900-0,5565,57064,750106.6116.930.429-
MOSYS INC1,590-0,631,6601,560148.881238.105-
MOTORCAR PAR34,4603,2434,50032,910243.8168.267.312-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC10,200-8,9311,88010,20027.237293.941-
MSB FINANCI.10,050-0,9910,17010,0505.61256.623-
MTS SYSTEMS73,4701,0073,93071,930229.82316.793.304-
MULT.GAMS HL36,440-0,0336,46036,4001.275.05046.463.842-
MULTI FINEL.10,7900,3710,85010,70038.425413.137-
MULTI-COLOR54,430-0,5555,48054,01086.5344.723.648-
MUTUALFIRST22,4000,6722,40021,47011.363253.084-
MWI VETERIN.171,800-1,83174,770170,830178.99330.889.179-
MYLAN INC57,5101,2057,83056,5607.724.578443.434.807-
MYOS CORP CM7,990-0,128,4267,9508.90471.833-
MYR GROUP26,8000,0026,87026,120192.0045.109.360-
MYRIAD GENET36,4202,3936,96035,0451.365.93949.589.459-
N.Y.MORTGAGE7,9301,937,9707,7064.309.83933.968.427-
NANISTRING13,760-5,0414,49013,705128.0681.788.226-
NANOMETRICS16,1901,7016,24015,610264.8494.255.593-
NANOSPHERE0,3984,690,4100,390798.855320.101-
NAPCO SECURI4,5902,914,5904,42032.256145.100-
NASDAQ OMX48,6901,7348,92047,9702.225.599108.132.062-
NASDAQ PREMI19,710-0,0519,96019,630123.1172.435.044-
NAT.BEVERAGE23,050-1,5023,44022,820124.9822.891.621-
NAT.INTERST.28,670-1,0729,38028,62055.0621.588.841-
NATHAN'S FAM77,880-1,6979,42077,45017.4291.368.774-
NATIONAL GEN18,910-1,2519,29018,730396.2627.514.237-
NATIONAL GEN25,4890,0725,48925,4891.00025.489-
NATL AM UNIV2,840-2,072,9802,8405.01014.628-
NATL BANKSHA31,2400,0031,25030,31026.728832.986-
NATL INSTRUM31,200-1,4231,74031,160592.50818.613.046-
NATL WESTERN261,530-2,47266,000256,14016.2424.276.231-
NATL.PENN10,430-0,2910,46010,3202.369.48524.690.033-
NATL.SEC GRP13,3000,7613,30013,0802.14628.219-
NATURAL ALTE5,3500,565,3505,2905.86331.289-
NATURE'S SUN15,040-0,4015,36015,03072.0861.086.653-
NATUS MEDICA35,670-1,6536,40035,530281.24110.087.214-
NAUGATUCK VL8,450-1,528,4508,3506.13651.786-
NAVIENT CORP22,3503,9522,40021,5107.128.021157.886.377-
NAVIGATORS70,510-0,3070,72070,010115.5188.150.014-
NB&T FNL31,5300,5731,53031,13049815.635-
NBT BANCORP25,880-0,2726,00025,310470.80912.179.687-
NCI10,2000,7910,2809,88018.589186.668-
NEKTAR THERA15,6900,4815,96015,4401.913.11429.994.949-
NEOGEN CORP48,280-1,6649,73047,600498.39524.244.075-
NEOGENOMICS4,160-0,484,2504,160190.954800.880-
NEONODE2,500-0,402,5102,450208.442517.478-
NEOSTEM INC3,3402,773,3803,180322.5571.052.503-
NEOTHETICS6,570-6,016,9406,34078.298514.159-
NEOVASC INC6,7404,986,7506,3798.25353.706-
NEPHROGENEX4,880-0,204,9454,8806.26030.871-
NEPTUNE TECH1,920-4,001,9801,88099.322192.942-
NET 1 UEPS11,1100,0911,51611,020164.3131.833.075-
NET ELEMENT1,190-4,801,3001,160265.160317.449-
NETAPP INC42,9400,5143,46042,3105.818.585249.684.210-
NETEASE101,940-0,37103,219101,620392.65340.175.783-
NETFLIX INC.340,1201,70341,040333,3502.149.723726.267.147-
NETGEAR INC35,310-0,2035,37034,950933.09732.911.264-
NETLIST INC0,6301,610,6500,600136.48387.007-
NETSCOUT SYS37,2401,7537,40036,430752.52927.925.372-
NETSOL TECHS4,0003,904,1203,83052.911212.183-
NEUROCRINE24,4902,4724,86023,2202.188.40353.092.626-
NEURODERM LT5,800-5,236,6005,67097.151577.970-
NEUROMETRIX1,7504,791,7601,68039.46168.642-
NEUROSIGMA,-------
NEW HAMPSHIR15,320-0,9115,69015,2506.42098.552-
NEW YORK MOR24,3920,5924,40024,24911.971290.637-
NEWBRIDGE B.8,5000,008,5008,390635.9195.403.085-
NEWLINK GENE40,1107,7940,29036,0601.075.55542.002.573-
NEWPORT CORP19,0000,8019,00018,560507.6849.608.021-
NEWS CORP. B14,5900,7614,68014,5202.727.21239.837.749-
NEWS CORPOR.15,2201,3315,28015,0606.995.429106.240.279-
NEWSTAR FIN.12,1405,2912,75011,790172.1042.079.653-
NEWTEK BUSIN13,380-0,3013,50013,100317.4084.232.699-
NEXSTAR BRO.51,420-0,0652,01050,240890.93845.830.919-
NF ENERGY1,580-4,241,6201,50013.34920.580-
NGP CAPITAL4,620-1,704,9704,595157.742733.437-
NIC INC18,1800,0018,41017,860813.56414.767.895-
NICE-SYSTEMS50,090-0,2850,44049,690108.1505.434.634-
NICHOLAS FIN13,1201,9413,18012,840304.9203.981.462-
NL001069665415,510-0,4515,87015,32028.781448.845-
NL00108724206,1007,026,3405,40098.035592.817-
NL001087249520,2508,1721,00018,213167.3693.370.577-
NMIH HOLDING9,0200,789,0708,820311.0072.785.814-
NN INC19,0900,6319,23018,680195.9513.720.717-
NOODLES&COMP26,030-0,8826,33025,830285.7897.455.977-
NOR.CRUISE L46,8601,9847,04045,6002.103.81398.252.274-
NORDSON CORP77,740-0,1878,68077,320468.85036.523.649-
NORTECH SYST5,9502,235,9505,8004542.655-
NORTEK INC.80,040-3,9382,95079,980111.2729.045.056-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,060-0,989,1709,0604.52041.087-
NORTHEAST CB7,1101,577,1606,97521.859155.465-
NORTHERN TEC21,150-1,6322,05021,0002.73859.192-
NORTHERN TR24,9300,4024,96024,820139.2673.464.419-
NORTHERN TST67,300-1,0768,49067,1202.985.053201.865.104-
NORTHFIELD14,5000,8014,74014,030802.69811.584.376-
NORTHRIM BAN26,520-2,8227,23026,52044.8001.206.571-
NORTHW.PIPE29,4201,3129,66027,700169.0814.930.807-
NORTHWEST B.12,2600,3312,34012,1652.435.25229.832.811-
NORTHWEST BI5,7400,885,7705,470623.9063.523.509-
NORWOOD FINA29,0200,0729,20029,0201.34439.169-
NOVA LIFESTY3,100-4,623,3803,08071.334229.609-
NOVA MEASURI10,010-0,3010,0909,95015.490154.800-
NOVADAQ TECH16,290-0,6116,46016,170199.9813.254.870-
NOVATEL WIRE2,910-2,353,0102,860156.663458.019-
NOVAVAX, INC5,9700,846,0805,8305.875.27835.112.423-
NOVOGEN LTD.2,580-5,492,9702,4301.402.5813.740.964-
NPS PHARMACE36,040-1,5636,79035,6802.290.53283.066.142-
NTELOS HLDG4,9701,645,0604,6404.138.78220.512.217-
NTL CINEMED.13,520-1,4613,87013,360877.83311.897.270-
NTL.RES.CP.A13,790-1,2214,50013,43032.355447.398-
NTL.RES.CP.B33,800-9,2637,25033,8007.435260.033-
NUANCE COMMU14,3800,2814,63014,2202.209.89731.784.727-
NUMEREX CORP11,020-2,9911,54011,00079.909893.534-
NUTRACEUTICA21,500-0,4221,98021,46049.7401.072.498-
NUTRISYSTEM19,5600,5419,72019,190888.59617.393.111-
NUVASIVE47,9000,4248,24047,250663.93231.789.064-
NV5 HOLDINGS13,270-1,3413,62013,01016.666219.622-
NVE CORP NEW68,560-0,5268,98067,83022.1931.520.184-
NVIDIA CORP.20,4200,9920,50020,1708.138.230165.717.149-
NXP SEMICON.76,490-1,7178,16075,8702.660.388204.229.207-
NXSTAGE MEDI18,090-1,0118,26017,900462.3538.384.031-
NXT-ID INC0,8400,000,8400,8405.0004.200-
NXT-ID, INC.2,310-2,122,4002,300133.529312.604-
NYMOX PHARM.0,4701,080,5300,450427.971208.336-
O'REILLY AUT193,140-0,23194,530191,9501.852.894357.643.561-
O2MICRO INT2,160-0,922,2502,16057.879128.763-
OAK VALLEY C10,2302,3010,2609,8802.21122.171-
OCEAN BIO-CH4,7409,225,0904,400183.788880.068-
OCEAN FINANC17,2301,5317,39516,70083.8201.432.299-
OCEAN POWER0,627-6,490,7000,605237.169153.519-
OCEAN RIG9,9205,539,9809,260944.7039.076.328-
OCEAN SHORE13,920-3,0014,50013,80052.169732.880-
OCERA THERAP5,9906,025,9905,51078.626445.266-
OCLARO1,910-6,372,0301,910835.6141.637.552-
OCULAR THERA21,7406,1521,88020,26072.7811.540.402-
OCULUS INNO.1,5706,801,6101,45078.059122.076-
ODYSSEY MARI1,010-1,941,0501,010423.674436.087-
OFFICE DEPOT8,6503,108,6958,15019.772.267168.216.515-
OFS CAPITAL12,1400,3312,30011,69012.848155.677-
OHIO VALLEY24,2361,8324,23624,2361222.956-
OLD DOMINION77,240-1,1078,86077,170802.14362.276.296-
OLD LINE BS.15,8202,0615,83015,25030.768479.230-
OLD NATL BAN14,680-1,2114,86014,5602.335.99734.352.704-
OLD POINT15,0400,0015,04015,0402643.970-
OLD SECOND B5,100-0,205,1805,03022.576115.329-
OLD SECOND B9,9600,009,9609,9109.63095.791-
OLYMPIC STEE18,1708,5418,42016,570200.1323.543.837-
OMEGA FLEX37,94021,4137,94027,60029.0711.038.343-
OMEROS CORP.23,1303,9123,30021,9001.010.69023.114.379-
OMNIAMERICAN26,1701,2026,35025,64088.5002.310.584-
OMNICELL INC32,6600,8332,84032,120360.32511.712.075-
OMNIVISION26,790-0,1526,82026,390688.52018.413.710-
ON SEMICOND10,0800,4010,1009,8904.400.96843.996.917-
ON TRACK INN1,680-2,891,7401,660125.673212.91514
ONCOGENEX T.2,030-10,962,3401,9801.936.5554.093.877-
ONCOLYTICS B0,5456,900,5800,520313.749170.522-
ONCOMED PHAR21,4801,4221,98021,051387.1368.335.812-
ONCONEE FEDE19,0100,00--10--
ONCONOVA THE3,990-0,254,1903,950772.9623.121.452-
ONCOTHYREON1,800-1,641,8801,7602.415.1134.409.271-
ONE HORIZON2,0604,042,2001,9804.88810.279-
ONEIDA FINAN12,750-1,5412,97912,5407209.233-
ONVIA.COM4,5400,444,5404,5104.46620.267-
OPEN TEXT57,9201,5159,07057,060324.77418.882.977-
OPEXA THERAP0,830-3,490,8600,83073.54261.915-
OPHTHOTECH47,000-0,9947,47045,1191.451.48768.185.343-
OPLINK COMCN24,2600,0024,30024,220561.05313.605.366-
OPTIBASE7,5004,177,6007,2006.68349.684-
OPTICAL CABL5,22010,595,2204,43025.445120.754-
OPTIMUMBANK0,960-9,001,0300,9601.6981.639-
OPUS BANK CO27,410-0,4727,50026,990147.9164.051.803-
ORAMED PHARM5,410-4,425,7005,41067.577374.187-
ORASURE TECH10,5307,4510,5309,6602.806.61528.876.419-
ORBCOMM INC6,550-2,966,7506,4201.471.9529.665.720-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD14,6100,8314,70014,46077.5851.134.284-
OREXIGEN THE6,3300,646,9406,33011.462.38375.090.071-
ORIGIN AGRI.1,2604,131,2701,19042.16052.261-
ORITANI FIN.15,1000,4315,17014,700910.23313.696.731-
ORRSTOWN FIN16,8900,2416,95016,4804.90281.886-
ORTHOFIX30,9301,3131,09030,170133.1194.076.929-
OSI SYSTEMS71,7501,1672,36070,230266.96119.092.116-
OSIRIS THERA14,330-1,0414,97914,100339.5774.891.029-
OSSEN INNOVA0,7803,990,8000,7401.9641.499-
OTELCO INC5,110-2,855,2505,1004.16221.421-
OTONOMY INC36,490-5,2737,48031,760849.47130.300.885-
OTTER TAIL30,7200,1630,93030,270332.83910.211.500-
OUTERWALL74,220-0,1674,98073,5801.034.76776.977.558-
OVASCIENCE47,85010,7148,38042,760866.47840.249.289-
OVERLAND STO3,480-7,933,7603,400120.139439.120-
OVERSTOCK.CO24,620-1,9925,25024,480293.7087.304.752-
OXBRIDGE RE2,0007,582,0001,60012.00022.911-
OXBRIDGE RE5,770-2,376,0805,7509.85057.323-
OXFORD IMMU.11,670-2,6712,30011,67081.949970.767-
OXFORD LANE24,3502,7424,41823,55035.642858.398-
OXFORD LANE24,0001,5224,00023,5504.664109.971-
OXFORD LANE15,0500,5315,25014,94069.6781.054.945-
OXFORD LANE25,3800,1225,38025,3501.10027.891-
OXIGENE1,6203,851,6401,550374.347601.313-
P&F INDUSTR.7,830-2,497,8407,8102.26117.685-
P.A.M. TRANS48,620-2,5550,08048,30068.1603.339.996-
PACCAR INC.69,240-0,4370,00069,1904.214.875292.521.597-
PACIF.SUNWR.1,940-2,511,9801,890451.928881.756-
PACIFIC BIO.7,5003,167,5007,0601.155.2388.510.869-
PACIFIC CONT13,960-0,4314,15013,950114.1271.595.586-
PACIFIC ETHA10,8805,0211,09010,4502.264.44424.616.091-
PACIFIC MERC7,0200,007,1007,00015.437108.542-
PACIFIC PREM17,000-0,5817,14016,82078.2271.330.132-
PACIRA PHAR.94,4700,5694,86092,490771.55672.482.130-
PACWEST BANC45,200-1,9346,14045,0702.247.487102.076.589-
PAIN THERAP2,0601,482,0901,960273.705552.610-
PALMETTO BAN16,8302,4317,33016,43020.186336.569-
PAN AMERICAN9,6301,379,8409,4407.560.76172.968.148-
PANERA BREAD165,600-1,83169,300165,550519.33586.553.929-
PANGAEA LOGI4,610-10,495,2504,61018.82793.404-
PANTRY INC.36,370-0,3036,55036,3403.263.666118.796.463-
PAPA JOHN'S53,800-1,8254,97053,740612.46533.071.211-
PAPA MURPHYS11,8000,6011,91711,590182.4092.141.244-
PARAGON SHIP2,75013,642,9902,470406.2001.073.992-
PARAGON SHIP17,4908,9717,50016,0106.001101.192-
PARATEK PHAR38,1006,1038,50035,700211.6938.018.189-
PAREXEL INTL55,5600,7855,98054,460982.10254.392.540-
PARK CITY GR9,0600,119,2008,73077.459701.375-
PARK STERLIN7,180-1,647,3507,120239.4751.735.235-
PARK-OHIO HL60,670-0,5261,29060,44072.0014.378.229-
PARKE BANCOR11,4700,00--186--
PARKERVISION0,850-9,650,9540,8091.865.0651.667.741-
PARNELL PHAR4,38015,874,3803,72829.953123.547-
PARTNER COMM5,5300,915,5805,47030.497168.605-
PATHFINDER9,700-2,029,7009,7006015.829-
PATRICK IND.43,6900,8344,11042,95044.4801.933.127-
PATRIOT NATL1,630-1,211,6551,6206.51810.624-
PATRIOT TRAN36,1200,6437,56035,70011.411415.981-
PATTERN ENER25,1700,2426,08025,0101.073.06427.151.416-
PATTERS.COS49,0300,5549,40048,6901.932.78494.812.139-
PATTERS.UTI17,4504,8717,51016,59510.295.256176.146.682-
PAYCHEX INC46,300-3,0447,68046,1106.761.072315.361.414-
PAYLOCITY HO25,880-1,6026,73025,800277.0077.208.414-
PC CONNECTIO24,580-2,2325,23024,52088.5552.198.404-
PC-TEL8,6000,588,6008,44036.103309.218-
PCM INC9,370-0,959,4809,06029.109271.400-
PDC ENERGY43,5808,5043,65039,5401.672.39270.374.422-
PDF SOLUTION13,9500,6514,09013,480314.3504.367.861-
PDI INC.1,530-1,291,7601,53088.406140.256-
PDL BIOPHARM7,740-2,037,9707,7305.370.73142.017.376-
PEAK RESORTS7,9302,067,9307,750113.243887.575-
PEAPACK-GLAD18,2500,0518,40017,95086.4901.574.533-
PEERLESS SYS5,2300,975,2905,14514.06073.695-
PEGASYSTEMS21,140-1,2121,54021,080318.7176.777.293-
PENDRELL COR1,360-0,731,4001,350680.983927.771-
PENFORD CORP18,580-0,9118,90018,58025.746481.741-
PENN NAT.GAM13,1300,3113,26012,8202.246.74529.458.197-
PENNANTPARK9,8004,039,8009,4201.531.78514.837.788-
PENNANTPARK13,7201,1813,79013,60055.574762.680-
PENNS WOODS48,1900,9848,84047,49032.6951.569.605-
PEOPLEPC22,060-0,6822,06021,82091419.994-
PEOPLES BANC25,610-0,5126,08025,420104.6132.683.176-
PEOPLES FINL12,650-2,4713,10012,65037.497478.101-
PEOPLES FINL51,0002,0051,00048,61056.9132.860.771-
PEOPLES N.CA17,700-1,1218,05017,6804.20875.224-
PEOPLE'S BAN15,1551,5815,23014,9207.617.438114.853.444-
PERCEPTRON9,520-3,059,8509,45028.628274.502-
PEREGRINE PH1,420-2,741,4601,4001.424.8932.031.042-
PEREGRINE PH21,720-0,1422,00021,7001.76038.548-
PEREGRINE S.12,4500,00--500--
PERFECTO WOR15,2601,4015,63015,050558.9418.585.948-
PERFICIENT18,5303,9318,74017,950536.3199.869.449-
PERFORMANT6,6802,616,7706,410447.8882.974.782-
PERFUMANIA6,2610,986,2615,9901.86911.638-
PERICOM SEMI13,350-5,7513,87013,250480.4136.518.868-
PERION NETW.4,9404,004,9804,670113.652556.235-
PERMA-FIX4,350-1,584,4904,31025.773112.896-
PERNIX THRPT9,650-0,419,7409,3601.380.23613.264.620-
PETMED EXPRE14,000-0,2814,10013,839297.2574.156.396-
PETSMART INC81,310-0,1681,74081,2501.286.466104.722.963-
PFSWEB INC10,5201,3511,10010,16392.129962.130-
PGT INC.9,0000,009,0208,760348.8673.129.023-
PHARMACYCLIC131,450-1,42133,400129,2102.703.753354.396.046-
PHI38,1600,2138,27936,88057.7112.191.615-
PHI INC40,1009,4440,10036,0001.64562.497-
PHOTOMEDEX1,7400,00--400--
PHOTRONICS8,2300,128,2508,070372.8813.063.776-
PICO HOLDING19,1401,2419,35018,760367.3547.007.093-
PILGRIMS PR.33,4801,0033,83032,7502.870.75996.178.751-
PINGTAN MARI1,4902,761,4901,42018.99227.739-
PINNACLE FIN38,530-0,6238,92038,480554.15021.382.487-
PIONEER PWR.9,260-0,969,3509,2442.43622.559-
PIXELWORKS4,060-1,224,1804,000294.2521.202.313-
PIZZA INN6,920-1,007,0006,90010.90975.806-
PLANAR SYSTE7,040-2,907,3007,020593.4404.253.125-
PLANET PAYMN1,940-2,512,0551,920215.698424.515-
PLASMATECH B0,750-6,250,9000,75010.6008.380-
PLASMATECH B3,750-35,684,5003,74058.059229.338-
PLEXUS CORP41,370-0,0441,74041,030366.12615.156.810-
PLUG POWER3,0500,00--300--
PLUMAS BANC.8,1300,00--86--
PLURISTEM2,500-0,402,5402,450162.862405.135-
PMC - SIERRA8,900-1,008,9908,8101.917.42917.089.277-
PMFGINC5,510-2,995,7905,510104.918587.876-
POAGE BANKSH14,7800,00--12--
POINT.3600,32825,900,3300,3272.050672-
POINTER LOCA7,9602,587,9907,68010.22680.108-
POINTS INTL12,860-0,4612,97012,75021.279273.211-
POLONIA BANC10,5000,0510,50010,4505.22754.851-
POLYCOM INC13,5900,5513,68013,4801.397.55918.955.372-
POOL CORPOR61,590-1,7462,54061,3401.252.79477.275.967-
POPE RES DEL65,4500,2165,45065,3101.595104.263-
POPEYES LOUI53,380-1,0753,94052,720360.29219.208.391-
POPULAR CAP.22,4001,8622,54022,0002.01644.739-
POPULAR INC21,1301,7321,77020,6002.55054.247-
POPULAR INC33,2001,9733,39032,3801.895.25062.692.974-
PORTER BANC.0,500-6,520,5390,50058.64829.887-
PORTF.RECOV.58,0600,6258,40057,170594.74734.453.039-
PORTLA PHARM30,710-1,1031,38029,6402.172.36566.574.732-
POSTROCK ENR0,340-15,000,4500,34050.90419.643-
POTBELLY11,860-0,8412,05011,570447.3545.281.863-
POTLATCH COR42,1000,1042,11041,260421.54517.668.131-
POW.DB.OPT.Y22,2701,0722,27021,9403.46076.258-
POWELL INDUS48,9800,7449,48048,320168.1688.221.565-
POWER INTEG.51,630-1,2452,29050,750356.41518.437.989-
POWER SOLUTI51,4004,4352,39049,000165.1838.308.093-
POWERSHARES24,1400,1524,18024,1003.25178.443-
POWERSHARES25,0720,0925,08025,0723.49787.690-
POWERSHARES24,580-0,0224,63424,4501.94447.763-
POZEN INC8,1703,428,2207,7801.332.85910.786.428-
PRA HEALTH S24,0000,8424,24022,9302.771.72166.466.978-
PRANA BIOTEC1,870-1,581,9501,822257.919486.099-
PREFERRED BK26,3101,6626,47025,78555.2491.441.717-
PREFOR. LINE51,580-1,0252,55048,10021.1721.097.535-
PREMIER A33,3601,0033,60032,875198.9586.622.774-
PREMIER EXH.0,635-3,790,6900,62014.4909.372-
PREMIER FINA15,7000,8315,70015,29452.758821.621-
PRGX GLOBAL5,590-0,895,6105,460205.7791.144.748-
PRICELINE GR1.109,4500,441.114,0701.097,0901.008.4021.117.681.415-
PRICESMART90,630-2,1292,56090,090165.93215.108.755-
PRIMA BIOMED0,8702,440,8700,7404.7403.879-
PRIME ENERGY68,9409,3868,94063,21010.085664.374-
PRIMO WATER4,340-1,144,4004,3405.84925.578-
PRIVATE BANC33,2601,5933,40032,3904.512.887149.648.686-
PRIVATEBANCO26,660-0,0226,85026,6601.99653.436-
PRO-DEX INC.2,3300,872,3302,2903.8108.740-
PROCERA NET.7,3201,247,4007,140246.2901.797.646-
PROF.DIV.NET4,6000,224,9304,6009.73245.128-
PROFIRE ENER2,4802,482,4802,350356.843860.919-
PROGENICS7,250-1,297,5707,2106.108.49444.604.834-
PROGRESS SOF27,1700,5227,37026,830869.61023.614.955-
PROOFPOINT50,2004,2150,34047,7801.010.58749.929.465-
PROPHASE LAB1,3902,961,3901,35017.00223.542-
PROSENSA HOL18,7800,0018,84018,650117.3132.202.281-
PROSPECT ENG8,6400,128,7188,6103.700.96632.027.419-
PROTHENA COR21,5505,7421,81520,000650.93313.810.975-
PROVIDENCE A18,480-0,6519,44018,3201.40726.445-
PROVIDENCE S36,500-1,0836,89036,102185.1156.761.269-
PROVIDENT FH15,050-2,5315,53015,05035.161532.193-
PRUDENTIAL B12,120-0,3312,20012,1003.69944.858-
PSB HOLDINGS7,5401,757,5597,5401.51711.441-
PSIVIDA LTD4,2701,184,3204,090176.005747.810-
PSYCHEMEDICS14,450-0,6214,70014,4505.32477.591-
PTC THERAPEU56,6903,1557,50054,8801.629.33492.080.507-
PTC, INC.36,390-0,2236,70036,2201.730.36163.059.026-
PULASKI FINL11,750-2,6512,05011,7508.40899.237-
PURECYCLE4,600-3,164,7004,450124.241560.426-
QAD INC22,3402,0722,39021,77049.9401.104.767-
QAD INC18,211-1,3018,61018,2114838.853-
QC HOLDINGS1,8001,691,8001,8003.6636.593-
QCR HOLDINGS17,870-1,8118,20017,8702.22239.878-
QIAGEN NV23,570-0,5923,71023,2801.640.25038.576.219-
QIWI PLC20,0600,00--2.000--
QKL STORES1,5605,411,7101,5602.6054.373-
QLIK TECHNO.31,510-0,4332,15031,3751.066.66933.789.513-
QLOGIC CORP12,830-1,6913,11012,7501.873.41724.156.588-
QLT INC3,7002,783,8203,4501.506.5635.525.169-
QUALCOMM INC73,4300,1073,73073,17016.332.0111.198.906.796-
QUALITY DRTS9,7801,669,8309,530468.6084.542.920-
QUALITY SYST15,6301,5615,72015,220826.87412.886.913-
QUALSTAR COR1,280-7,251,3401,28013.56017.592-
QUALYS INC39,3105,9939,43037,040577.55522.302.459-
QUANTUM F S2,4502,082,5282,360187.352452.623-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,300-7,141,4901,250499.637681.804-
QUICKLOGIC3,090-3,443,1803,030490.4631.523.917-
QUIDEL CORP27,6300,5128,39526,990765.02921.229.707-
QUINSTREET5,9806,416,0505,455379.1302.203.731-
QUMU CORP13,500-1,8213,97013,26013.547182.953-
QUNAR CAYMAN28,7904,5428,87027,570979.53427.801.329-
QUOTIENT LTD14,4202,2714,71013,9504.74367.647-
QUOTIENT LTD4,7500,004,7504,7507203.420-
RADA ELECTR.2,5601,792,6902,500254.180655.708-
RADCOM LTD.10,660-1,4811,01010,57223.120247.337-
RADIO ONE A1,6507,141,8301,6302.8275.039-
RADIO ONE D1,7002,411,8301,48687.717146.118-
RADISYS CORP2,350-0,422,3902,30763.843150.950-
RADIUS BANCO-------
RADIUS HEALT32,0301,4932,53031,0701.126.24236.050.105-
RADNET8,530-0,478,6108,348255.9462.172.060-
RADWARE LTD21,690-1,5022,27021,640459.16110.051.263-
RAMBUS INC11,450-3,0511,78011,310837.2699.639.812-
RAND CAPITAL3,7700,003,7703,7464.03115.184-
RAND LOGISTI3,810-2,813,9903,81010.16239.331-
RANDGOLD RES67,5300,00--25--
RAPTOR PHAR.9,1200,229,5708,8502.746.30625.343.186-
RAVEN INDS24,410-0,1624,90024,120426.05710.410.915-
RBC BEARINGS63,4100,0863,50062,490139.8448.837.287-
RCI HOSPITAL9,7700,939,7909,51071.774692.726-
RCM TECHNOLO8,3903,208,4208,12086.891709.751-
REACHLOCAL3,460-1,703,5303,430105.869368.053-
READING I.B.12,460-3,2613,45012,4604005.182-
READING INTL12,810-0,5413,02012,770171.6422.208.414-
REALNETWORKS7,0000,577,0506,905478.4943.346.060-
REALPAGE INC22,500-1,8322,96022,430346.0767.833.914-
RECEPTOS INC133,6104,47133,900126,5272.401.958319.041.752-
RECON CAP NA24,1700,9624,17023,9705.686136.593-
RECON CAPITA26,450-0,1926,45026,4501203.174-
RECON TECHN.2,2901,782,4462,27028.78967.590-
RECRO PHARMA2,710-1,092,7902,55012.19132.830-
RED ROBIN73,5200,8173,78071,200420.76930.629.963-
REDHILL BIOP12,150-3,8812,94012,0104.40054.835-
REDIFF.COM2,2103,272,2502,12039.99788.933-
REGADO BIOSC0,860-3,370,8890,831581.456499.877-
REGENERON PH427,6400,91432,460420,5301.386.871592.385.443-
REGULUS THE.16,7803,9717,28015,7603.442.39157.674.851-
REIS INC24,4101,6225,36024,100107.3492.620.829-
RELIV INTL1,2302,501,2301,1506.4557.676-
RELYPSAINC32,0300,0832,24031,8401.434.79545.964.518-
REMARK MEDIA4,220-10,974,8104,2207.38332.275-
REMY INTL17,500-2,7217,99016,760275.8284.812.729-
RENASANT CRP28,6200,1028,80028,360221.6916.343.288-
RENEWABLE E.10,0003,9010,0509,440770.2217.625.418-
RENT-A-CENTE34,180-0,6434,72033,940953.46632.610.444-
RENTECH INC1,210-0,821,2301,1753.313.9543.991.326-
RENTRAK CORP74,5000,5974,91072,650296.17321.960.250-
REP. AIRWAYS12,8100,0012,90012,640456.4905.843.665-
REP.BANCOR.A25,1000,4825,49024,71066.4711.661.668-
REPLIGEN COR21,420-0,6022,00021,170811.17717.425.785-
REPROS THERA9,1503,219,5008,7102.139.43819.588.052-
REPROS THERA8,2500,00--130--
REPUB.FIRST3,720-1,333,7903,71091.872343.454-
RESEARCH FRO5,120-0,755,1905,08022.386114.867-
RESONANT INC8,170-3,698,5798,17059.518490.404-
RESOURCE AME9,170-3,179,5009,080200.6651.855.749-
RESOURCESCON15,190-1,2715,41015,180424.2976.475.748-
RESPONSE GE.0,430-1,150,4500,410100.13143.296-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,690-0,4516,88016,5802.009.92233.713.828-
RETAILMENOT14,9901,2815,19014,4404.235.78863.127.219-
RETROPHIN13,8105,4213,90012,8801.738.02823.750.152-
REV.LIGH.TEC1,240-5,341,4101,2401.053.3701.390.869-
REVANCE THER17,6502,3217,85017,080798.22314.054.232-
REX ENERGY6,4707,486,4805,8806.409.01640.469.090-
RF INDUSTR.4,130-0,724,2104,12048.658202.183-
RF MICRO DEV15,960-0,1916,06015,71015.654.011248.970.783-
RGC RESOURCE21,7982,1421,80021,1001.15824.948-
RGS ENERGY0,650-7,140,7200,635439.715293.026-
RHAPSODY ACQ22,1702,9222,25021,400375.4388.233.580-
RICEBRAN TEC4,0001,014,1503,99016.01964.583-
RICHARDSON E10,000-0,9910,0509,93021.269212.643-
RIGEL PHARMA2,4403,832,5652,3003.770.2409.204.286-
RIGHTSIDE GR7,8103,868,1307,440603.8604.661.919-
RIGNET39,6100,9740,01038,410218.4858.636.952-
RIT TECH.LTD1,000-4,761,0400,97028.73228.757-
RIVER VALLEY21,150-0,9421,55021,15088018.833-
RIVERBED TEC20,3300,0020,36020,3007.420.342150.859.263-
RIVERVIEW BA4,4800,454,5004,32220.50991.882-
RLJ ENTERTA.2,150-3,592,2302,10023.90451.266-
RMG NETWORKS1,180-5,601,2901,18064.71779.925-
ROBO-STOX GL25,8500,7025,90025,62923.330601.459-
ROCK CREEK P0,135-10,000,1600,135607.02387.350-
ROCKET FUEL18,0904,2718,29017,1401.356.72024.366.555-
ROCKWELL MED8,3200,918,3508,1201.475.71812.189.283-
ROCKY BRANDS14,140-1,0514,44014,14028.140400.162-
ROCKY MTN CH13,1800,9213,24013,05020.003262.829-
ROFIN-SINAR28,870-0,1029,03028,670425.71012.302.891-
ROI ACQUISIT9,8400,00--4--
ROI ACQUISIT10,4000,0010,40010,40041.300429.520-
ROKA BIOSCIE4,80020,004,9003,980192.406855.706-
ROSETTA GENO2,300-2,132,3702,30050.195117.210-
ROSETTA RSCS22,77010,5922,97020,2504.709.552103.620.505-
ROSS STORES91,020-1,8293,29090,7102.421.647221.598.136-
ROVI CORP.22,7602,4822,79022,2801.174.27626.512.333-
ROYAL BANCSH1,6002,561,6801,55089.250143.576-
ROYAL GOLD63,610-1,5365,49063,3503.137.685200.731.829-
ROYALE ENERG2,2004,762,2002,07090.857194.152-
ROYCE FOCUS7,4201,237,4207,31034.221252.219-
RPX CORP14,1603,4314,21013,660516.7107.222.107-
RR DONNELLEY16,7201,7016,74016,5013.039.78650.603.317-
RRSAT GLOBAL7,450-4,557,8807,3329.03167.395-
RTI SURGICAL5,4803,205,5305,170215.0651.158.555-
RUBICON TECH4,0001,274,0803,870864.9063.438.520-
RUSH ENTERPR28,6302,0028,88028,44019.606561.098-
RUSH ENTRS.A32,140-0,1432,73032,030246.8537.964.193-
RUTH'S HOSP.13,880-0,3214,04913,690698.2839.692.447-
RUTHIGENINC3,520-0,143,6703,5006.15221.965-
RXI PHARMACE1,600-17,101,9301,5501.357.6672.284.682-
RYANAIR ADR68,6600,00--22--
S & T BANCOR29,250-0,4829,40028,860226.6406.630.443-
S&W SEED3,6101,403,7503,540133.001488.033-
S&W SEED COM0,116-47,450,1500,11017.2872.395-
S1 BIOPHARMA-------
S1 BIOPHARMA-------
SABRA HEALTH29,5102,1329,56028,8601.369.17140.128.485-
SABRA HEALTH26,1800,6526,18025,80078020.316-
SABRE CORP19,940-0,8020,45019,7501.474.78529.476.822-
SAEXPLORATI.4,070-1,454,2004,00023.82096.887-
SAFETY INSUR61,950-0,5662,74060,840170.04010.546.305-
SAGE THERAPE40,190-0,3241,83539,150880.04335.298.524-
SAGENT PHARM26,1208,0726,29024,0101.196.74030.682.020-
SAIA53,440-0,3554,20053,060378.08120.256.634-
SAJAN CMN ST5,200-12,615,9905,20023.762126.834-
SALEM COMMUN7,860-0,137,9607,700136.4221.075.264-
SALISBURY BN26,8300,2527,30026,83047712.910-
SALIX PHARMA117,200-1,06120,420116,4602.266.597267.484.058-
SANDERS.FARM89,4304,2889,91084,9001.027.42890.466.782-
SANDISK CORP99,9900,50100,98098,6903.619.279361.869.629-
SANDY SPRING25,310-0,2825,41025,160125.2993.168.586-
SANFILIPPO45,850-2,0547,99045,320135.6376.310.986-
SANGAMO BIO.15,360-2,2916,05014,9202.452.99537.834.994-
SANMINA CORP22,870-4,0723,81022,6002.873.51266.462.608-
SANOFI-RIGHT0,770-1,270,8000,770131.389103.258-
SAPIENS INT.7,350-2,917,6207,220192.6891.439.309-
SAPIENT CORP24,800-0,0824,83024,8001.729.02042.900.962-
SAREPTA13,210-4,2813,76013,1902.868.26138.334.021-
SB FINANCIAL9,300-2,309,4129,3003.04328.440-
SBA COMMUNIC113,150-0,43114,270112,3501.044.967118.167.062-
SCANSOURCE41,3601,3541,69040,240345.48314.243.987-
SCHMITT INDU2,9506,122,9502,7601.9625.705-
SCHNITZER ST22,9602,6423,09022,250364.7958.316.049-
SCHOLASTIC C34,3802,2934,55033,210340.09711.621.522-
SCHULMAN A39,0403,3939,35037,500335.31612.970.492-
SCICLONE PHA8,850-2,439,1408,7401.048.9429.367.366-
SCIENTIFIC G13,2103,5713,23012,740951.41612.422.733-
SCIQUEST14,970-0,6015,13014,840198.1422.970.287-
SCYNEXIS INC10,4805,1211,1009,50041.039427.577-
SEACHANGE6,6500,616,6606,490632.4534.156.101-
SEACOAST BKG13,250-0,0813,43013,110273.5653.625.009-
SEAGATE TECH68,4000,00--100--
SEANERGY0,9663,911,0000,9306.8836.533-
SEARS CANADA9,4402,289,4409,18059.757557.610-
SEARS CANADA0,0100,00--14--
SEARS HLDGS23,7508,0024,25022,750142.9203.401.195-
SEARS HLDGS190,0007,65201,000167,75562.12811.653.833-
SEARS HOLDIN33,040-0,7533,67032,030828.10327.494.841-
SEARS HOMETO11,370-0,4411,64011,110264.3553.010.474-
SEATTLE GEN32,890-0,4533,25032,3002.462.99080.924.492-
SECOND SIGHT11,190-11,0512,74011,070964.00010.993.263-
SECURITY NAT5,94022,735,9404,65095.444524.560-
SEI INVESTME40,010-0,3240,33039,6101.172.13046.843.003-
SEL.COMFORT26,840-1,8627,49026,6201.690.65045.497.251-
SELECT BANCO7,6004,117,6007,0907.72857.532-
SELECTICA IN5,8800,005,8805,4113.36619.229-
SELECTIVE IN26,5600,2526,71026,500796.13821.153.307-
SEMILEDS COR0,825-0,650,8300,81063.78252.390-
SEMLER SCIEN2,450-0,952,9002,4505.63614.775-
SEMTECH CORP27,290-0,0527,34026,770730.90419.882.489-
SENECA FDS.A26,7502,6127,51025,580123.4613.274.617-
SENECA FDS.B30,900-1,9030,95030,4004.649142.823-
SENOMYX INC6,2202,816,2605,850339.9192.075.919-
SEQUENOM INC3,600-1,103,6403,5511.803.6826.493.255-
SEQUENTIAL B12,7704,1213,00012,170340.9224.303.219-
SERVICESOUR.4,5504,844,7104,3301.056.2044.778.372-
SERVISFIRST31,5203,3831,52030,010260.1858.005.736-
SEVCON INC7,760-2,887,9907,7204.02531.556-
SEVERN BANC.4,480-0,444,5194,4804.84021.779-
SFX ENTERTA.4,3308,794,4003,960997.9304.216.753-
SGOCO GROUP1,3908,591,4301,28040.29455.416-
SHANDA GAMES5,920-1,826,0305,860580.2443.434.058-
SHARPS COMPL4,5000,904,6304,37059.276268.212-
SHENADOAH TE31,4400,3231,85030,440284.7328.926.575-
SHILOH INDUS14,390-1,3714,49014,130102.9521.480.460-
SHIRE PLC216,7300,00--400--
SHOE CARNIV.24,700-6,2326,22024,450132.7173.342.623-
SHORE BANCSH9,280-2,119,4009,2703.92436.764-
SHORETEL INC7,550-0,797,5807,450472.9753.571.670-
SHUTTERFLY42,4601,4642,67041,500657.87627.869.074-
SI FINANCIAL11,050-2,2111,30011,05019.796222.364-
SIEBERT FINL2,270-2,162,4102,26014.52533.830-
SIENTRA, INC17,2604,1017,76016,500901.32115.554.637-
SIERRA BANCO17,3701,0517,49017,11061.5561.062.899-
SIERRA WIREL42,1800,3842,78041,650706.22329.794.983-
SIGA TECH1,4402,861,5451,350537.190777.313-
SIGMA DESIGN5,3600,005,3905,220280.2581.495.288-
SIGMA-ALDR.136,5100,01136,740136,2101.105.847150.862.412-
SIGMATRON IN7,080-1,127,1467,01022.013155.684-
SIGNAL GENET2,380-4,802,4002,3502.6576.323-
SIGNATURE BK123,6600,06124,640122,780518.20064.142.899-
SIGY TECHNO.1,400-3,451,4701,40042.71661.737-
SILGAN HLDS.54,1900,6354,25053,650312.39216.884.006-
SILICOM LTD.36,770-1,7137,36036,30015.313565.305-
SILICON GRPH10,640-0,6510,72010,394347.5393.676.093-
SILICON IMG5,1905,925,2404,8302.415.19812.149.653-
SILICON LABS46,430-0,0246,55045,900743.23834.456.959-
SILICON MOTI24,090-2,1124,66023,870376.4519.151.712-
SILICONWARE7,460-0,677,5307,430618.8914.625.529-
SILVER EAGLE9,8100,209,8109,8104003.924-
SILVER EAGLE10,4100,00--8--
SILVER STAND4,9602,905,1114,80015.385.90576.426.405-
SILVERCREST14,930-0,4015,00014,70053.141793.352-
SIMMONS FIRS40,680-0,2541,30040,220211.2098.600.092-
SIMPLI.BANC.17,0601,6717,06016,69014.008236.680-
SIMULATIONS6,390-0,936,4106,2507.59348.252-
SINA.COM38,8200,00--2.000--
SINCLAIR A27,0901,0127,15026,3351.324.62935.721.402-
SINO MERCURY10,0100,00--30--
SINO MERCURY9,9400,519,9409,9004.79747.550-
SINO MERCURY0,340-2,860,3800,3401.000358-
SINO-GLOBAL1,4900,681,5141,42017.00025.384-
SINOCOKING2,890-1,032,9802,880150.124438.121-
SINOVAC BIOT4,830-1,434,9804,810352.1181.710.589-
SIRIUS XM HL3,4700,433,5003,43044.355.516153.714.040-
SIRONA DENTA89,8501,4989,98087,2451.003.02889.558.163-
SIZMEK INC.6,380-1,016,5106,300322.9072.067.961-
SKULLCANDY8,780-0,458,8408,590231.5782.029.572-
SKY SOLAR HO7,68012,948,1907,35014.367113.181-
SKY-MOBI LTD3,970-3,644,1003,950269.5951.093.639-
SKYLINE MEDI5,6300,00-----
SKYLINE MEDI-------
SKYPEOPLE FR0,960-1,020,9900,96030.06229.163-
SKYSTAR BIO.4,080-1,454,1404,01018.64476.136-
SKYWEST INC11,8901,8911,96011,5701.145.42613.509.612-
SKYWORKS72,700-0,6773,73071,5914.409.197319.080.359-
SLM CORP PFD48,2800,4848,80047,9101.96595.477-
SLM CORP.9,890-0,9010,1009,8109.957.74398.835.578-
SLM CORP.B67,000-1,4767,98066,0102.707180.977-
SLM CORPORA.24,360-0,5724,69024,24019.913485.887-
SLM CORPORAT24,120-2,1124,54024,1105.400131.361-
SLM CORPORAT21,1001,5921,15020,33023.547488.524-
SMART TECHNO1,2306,661,2301,150119.636143.850-
SMARTPROS1,9000,00--110--
SMITH MICRO0,9303,330,9700,880221.615207.520-
SMITH&WESSON9,8202,299,9009,5701.491.43114.550.549-
SMTC CORP1,760-1,121,7801,75034.02460.001-
SMTP6,010-4,456,1506,01014.15886.094-
SNYDERS-LAN.29,220-1,3829,66029,1601.247.81336.626.306-
SODASTREAM20,7200,7320,83020,270475.4109.788.406-
SOHU.COM INC52,7701,1953,25051,590393.93820.817.535-
SOLAR CAPIT.18,1000,9518,15017,820257.9254.654.540-
SOLAR SENIOR15,2201,5315,22014,89089.2761.348.353-
SOLARCITY54,8001,9554,88053,0102.540.967137.678.231-
SOLAZYME INC2,5302,852,5902,4004.229.29010.677.265-
SONIC CORP26,050-2,1026,87025,9501.181.21730.925.914-
SONIC FOUND.7,5802,857,7907,24011.14483.212-
SONUS NETWOR3,9300,003,9803,8903.445.64013.548.945-
SOPHIRIS BIO0,450-8,160,4790,430874.325390.386-
SORL AUTO P.3,680-0,543,7503,68014.69354.389-
SORRENTO THE8,5000,248,8008,200585.2974.958.694-
SOTHERLY HOT7,6504,227,6507,08356.114421.954-
SOTHERLY HOT25,1001,0125,15025,1003007.535-
SOTHERLY HOT25,550-0,2025,55025,5002.60066.349-
SOUND FINAN.18,9304,1818,93018,00026.684498.176-
SOUTH NATL11,100-1,3311,72011,10056.231631.384-
SOUTH STATE65,350-1,7766,42065,154120.0987.909.882-
SOUTH.BNC.IN29,850-1,7130,30029,550255.5677.660.569-
SOUTH.FIRST16,8707,4516,87015,72144.611738.102-
SOUTH.MISSOU36,550-0,5438,00036,5502.54594.066-
SOUTHCOAST6,9500,00--32--
SOUTHW BANC16,4800,3016,63016,410143.2302.361.074-
SP PLUS CORP23,030-1,2423,49022,790210.7024.869.491-
SPAN AMER17,6301,5618,05617,5302.04736.287-
SPANISH BROA2,620-8,392,7502,6204.79812.928-
SPAR GROUP1,400-8,501,4801,38013.97620.240-
SPARK ENERGY14,290-4,6715,24013,82063.321919.769-
SPARTAN MTRS5,120-2,105,2505,120225.8931.170.984-
SPARTANNASH26,0801,0726,22025,680421.65710.971.557-
SPECTRANETIC34,320-2,3535,07034,170680.98523.509.781-
SPECTRUM PHA7,170-0,977,2607,1002.917.59820.951.562-
SPEED COMMER2,830-3,742,9202,790265.019759.703-
SPHERE 3D5,3502,695,5005,21081.567436.954-
SPHERIX INC.1,130-3,421,1701,129294.359334.803-
SPIRIT AIRLI75,0053,1675,80072,0701.692.062125.242.537-
SPLUNK INC61,6054,0862,23059,2502.563.796156.696.647-
SPOK HLDGS I17,1703,1217,48016,500560.4229.588.596-
SPORTSMANS W7,3700,007,5007,280262.5151.948.202-
SPROUTS FARM32,0800,4132,26031,5901.198.03138.327.527-
SPS COMMERCE57,630-0,0358,78057,020153.1418.833.907-
SS&C TECHNOL56,530-0,0457,00056,090603.44734.096.626-
STAAR SURGIC9,100-1,309,3709,080389.2023.572.485-
STAMPS.COM47,220-1,6347,94047,130257.79612.257.658-
STANLEY FURN2,7001,892,7402,62028.65577.010-
STAPLES INC17,550-0,5117,88017,32021.556.676378.263.616-
STAR BULK6,5502,346,5706,080239.2021.523.908-
STAR BULK CA19,7802,1720,10019,3709.700191.661-
STARBUCKS79,440-0,7480,29079,4108.722.106695.368.156-
STARZ34,7602,5434,76034,74062521.715-
STARZ A29,2003,6929,25028,0501.869.85354.053.897-
STARZ B29,0001,8329,00029,00097328.217-
STATE AUTO22,5800,8922,63021,900108.0902.418.935-
STATE BANK F19,740-0,1319,88019,540577.90411.405.917-
STATE INVEST16,0000,00--44--
STATE NATION11,9000,0012,00011,6703.593.93542.741.231-
STEALTHGAS5,9802,576,0305,750255.7941.507.112-
STEEL DYNAM.19,7601,1319,94519,5306.064.066119.888.404-
STEIN MART14,5400,00--100--
STEINER LEIS44,520-0,0445,19043,590240.49610.690.672-
STEMCELLS0,961-2,901,0000,956558.268546.711-
STEMLINE THE15,570-4,3616,26015,500163.1482.598.833-
STEREOTAXIS1,3700,001,4101,37091.989128.582-
STERICYLCE132,070-0,32133,630131,640760.473100.557.420-
STERLING CON6,4302,236,4996,200143.888919.185-
STEV. MADDEN31,430-1,0131,76030,8601.323.99241.463.854-
STEWARDSHIP5,0005,265,1304,60011.76458.078-
STOCK BUILD.15,950-2,2116,24015,80086.7271.389.236-
STOCK YARDS33,170-0,2133,47032,580104.0263.444.072-
STONECASTLE19,020-1,3519,48018,86050.492968.214-
STONEGATE BK29,2801,0029,57028,200192.1255.581.269-
STRATASYS81,1500,00--20--
STRATTEC SEC82,630-1,9084,25082,50047.5063.955.843-
STRATUS PROP13,870-0,2213,90013,8701.07714.964-
STRAYER EDUC72,080-0,4872,87071,035291.97021.082.861-
STREAMLINE H4,2404,694,2903,94054.749228.960-
STUDENT TRAN6,1300,006,1806,11056.173345.548-
SUCAMPO PHAR13,5700,9713,84013,291604.4778.189.937-
SUFFOLK BANC22,020-0,2722,22021,72056.3431.242.723-
SUMMER INFAN2,950-1,342,9802,90019.41557.208-
SUMMIT FINAN11,7403,2511,74010,90012.400137.635-
SUMMIT STATE14,0000,5014,00013,61014.941208.580-
SUN BANCOR.C19,710-1,5020,10019,68050.7721.006.905-
SUN HYDRAULI38,0200,8838,30037,550187.9787.124.554-
SUNEDISON SE18,580-1,6419,25018,510279.0335.260.134-
SUNESIS PHAR2,530-1,942,6402,5101.668.2234.272.485-
SUNGY MOBILE5,0302,035,1504,945215.3581.080.321-
SUNOPTA12,2802,7612,36011,850416.1865.058.948-
SUNPOWER A25,7500,00--40--
SUNSHINE BAN12,190-0,2512,20012,0602.55031.064-
SUNSHINE HEA3,6301,403,9303,510166.526628.136-
SUPER MICRO34,9301,3535,32034,0651.250.23843.598.424-
SUPERCOM10,080-4,6410,77010,040155.6701.625.319-
SUPERCONDUCT2,6700,752,7102,62022.80160.807-
SUPERIOR UNI28,5605,9728,75026,27067.2881.836.511-
SUPERNUS PHA8,910-0,348,9908,800551.5074.910.452-
SUPERTEL HO.2,2509,222,2801,95015.39532.041-
SUPERTEL HOS16,0002,5616,00015,7003.39253.852-
SUPERTEL HOS5,0000,005,2505,0001.99510.228-
SUPPORT.COM2,0500,492,1302,010250.755519.990-
SURGICAL CAR32,150-2,1332,73031,85279.8712.582.405-
SURMODICS IN21,490-0,2821,60021,150352.3487.573.156-
SUSQUEHANNA13,120-0,6813,27013,0908.850.122116.475.570-
SUSSEX BANCO10,100-0,3010,16010,1001.31313.295-
SUTOR TECHN.0,6202,790,6200,50052.46329.164-
SUTRON CORP5,1000,205,1004,9807.21036.173-
SVB FINANCIA25,850-0,1925,85025,7201.30033.580-
SVB FINL GRO115,030-0,54116,520114,160899.063103.636.880-
SWISHER HYG.1,8105,231,8601,69060.171107.327-
SYKES ENTERP23,720-0,0823,79523,360605.58214.332.248-
SYMANTEC COR25,8250,3326,30025,7406.521.180169.090.284-
SYMMETRY SUR7,500-1,577,6507,300260.0531.949.955-
SYNACOR INC1,550-0,641,5901,540234.772364.553-
SYNAGEVA BIO95,4600,4898,38094,080563.71953.918.425-
SYNALLOY CRP16,4400,8616,89016,20017.002279.754-
SYNAPTICS68,180-1,7969,50067,221797.51954.514.730-
SYNCHRONOSS42,5600,1442,75041,820577.02524.503.135-
SYNERGETICS4,5005,144,5004,280210.082921.986-
SYNERGY PHAR6,6002,966,6006,6001.0006.600-
SYNERGY PHAR3,2707,213,4103,0106.615.60521.349.218-
SYNERON MED.9,670-0,729,7509,59018.540179.856-
SYNOPSYS INC43,950-0,3944,50043,7801.310.39357.704.728-
SYNTA PHARMA2,800-2,102,8502,7201.333.8433.726.090-
SYNTEL INC.45,650-0,5646,37545,520215.3939.859.140-
SYNTHESIS E.1,0004,171,0200,941127.532125.810-
SYNUTRA INTL4,970-7,285,3804,860109.719561.772-
SYPRIS SOLUT2,7001,892,7302,58017.33846.424-
SYSOREX GLOB1,050-2,781,1501,050172.865184.688-
T.ROWE PRICE86,7200,3887,30086,4402.387.323207.070.428-
T2 BIOSYSTEM17,750-2,1018,04017,71065.5871.172.105-
TAITRON COMP1,0101,001,0200,97215.75015.699-
TAKE-TWO INT28,130-1,0228,79028,0903.419.79096.834.089-
TALMER BANCO14,200-0,3514,52014,0603.353.03747.744.564-
TANDEM DIABE11,2100,9911,59010,750451.9195.019.645-
TANDY LEATHE8,800-2,229,0508,80012.151109.852-
TANGOE INC13,0100,1513,18012,960420.2595.476.058-
TARENA INTL11,2100,4511,27010,84087.808974.405-
TARGACEPT2,7609,522,7902,440279.554755.690-
TASER INTERN23,980-0,8324,26023,6102.503.84759.883.757-
TAT TECHNOL.5,854-2,606,1395,6425.20830.740-
TAYLOR DEV.10,1100,00--11--
TCP CAPITAL16,6100,8516,65016,340369.7366.108.186-
TEARLAB CORP2,4901,632,5602,390192.754481.056-
TECH DATA61,930-0,4362,71761,440433.33626.835.241-
TECHNE CORPO93,8200,1794,37092,840455.13942.660.406-
TECHNICAL CO5,290-2,225,9105,20010.65859.384-
TECHTARGET10,5300,6210,57010,180133.0681.389.110-
TECNOGLASS10,2500,00--19--
TECOGEN INC4,590-7,465,0004,59036.946174.780-
TECUMSEH PRO2,390-6,642,5502,390106.994264.403-
TEKMIRA PHAR13,320-3,6213,84013,020511.4696.800.849-
TELECOMM.SYS3,160-0,323,2003,050355.7691.122.593-
TELENAV6,500-1,966,7306,420190.5941.244.273-
TELETECH HLD23,6400,5123,72023,160357.7068.386.381-
TENAX THERAP3,790-2,323,8803,750141.665543.072-
TERR.BANCORP21,490-1,6021,87021,42085.0161.838.003-
TERRAPIN 3 A0,240-20,000,2400,24052.60012.624-
TERRAPIN 3 A9,5500,009,5509,550273.2002.609.060-
TESARO INC37,5700,8038,00036,400851.22231.659.840-
TESCO CORP13,6004,7813,62012,630978.07713.049.307-
TESLA MOTORS219,2900,00--201--
TESSCO TECHN28,7000,5628,89027,54046.8031.333.375-
TESSERA TECH34,620-1,1135,18034,1001.156.39240.135.706-
TETRA TECH26,110-0,1126,25025,7401.423.67537.102.963-
TETRALOGIC4,830-4,364,9904,620103.569494.707-
TETRAPHASE37,480-1,3737,85036,0603.231.913120.567.484-
TEXAS CAPIT.53,885-0,4054,47053,5401.277.71468.920.659-
TEXAS CAPITA24,2600,6224,33024,08022.692549.498-
TEXAS CAPITA24,2502,9724,98023,55016.661399.480-
TEXAS INSTRS54,230-0,4454,95054,02010.583.495574.646.736-
TEXAS ROADH.32,630-0,2832,88032,350818.89726.734.284-
TFS FINANCIL14,800-0,3414,90014,730570.2918.441.105-
TG THERAPEUT16,4504,7816,51015,0601.647.79226.166.607-
TGC INDUSTR.2,030-3,792,1502,030112.681232.753-
THE BANC.BK10,130-2,4110,38010,0303.199.34732.446.817-
THE CHEFS'20,110-0,2020,44019,850173.9893.496.743-
THE COMM.F.C20,080-0,8420,25019,60024.642493.616-
THE DIRECTV85,4700,3386,03084,9704.542.361387.505.183-
THE EXONE15,740-1,3816,31015,520373.1035.913.757-
THE FRESH MK40,410-1,2241,28040,230875.51635.606.885-
THE MICHAELS24,390-1,4924,94023,6302.164.05652.647.154-
THE SHOP HOL8,710-2,689,0108,600625.7995.477.806-
THE STREET2,4204,762,4302,300118.110278.904-
THE9 LTD1,810-2,161,9001,80020.61937.875-
THERAVANCE15,220-0,0315,46014,8904.634.26270.401.854-
THERAVANCE B14,0304,9414,79013,3701.788.11025.257.411-
THL CREDIT12,1700,0812,18011,960736.5828.918.461-
THORATEC CRP32,6400,0933,10032,4851.261.48141.273.513-
THRESHOLD PH3,070-1,603,1403,030785.8932.427.466-
THT HEAT1,030-4,631,0701,00234.44836.111-
TIBCO SOFTW24,0300,1324,10024,02017.871.514429.795.614-
TICC CAPITAL7,520-0,137,7007,490979.7657.406.043-
TIGERLOGIC0,460-8,000,5800,450184.39393.173-
TIMBERLAND B10,4500,0910,62010,4508.51189.986-
TIPTREE7,9501,928,1007,680447.6523.557.490-
TITAN MACHIN13,4000,3713,71013,240341.1064.583.680-
TIVO INC11,830-0,0811,99011,7505.130.35460.813.164-
TOBIRA THERA-------
TONIX PHARMA5,970-1,816,0905,87082.358493.769-
TOP IMAGE3,4302,693,4703,3501.5005.052-
TOP SHIPS1,0702,881,1101,04048.77851.768-
TOR MINERALS7,500-2,607,6907,4146735.052-
TORCHLIGHT0,8009,570,8800,750226.900186.421-
TORNIER BV26,5500,4226,81026,240629.96416.698.581-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO13,0500,00--1.785--
TOWERSTREAM1,7704,731,7801,670151.412261.912-
TOWN SPORTSE6,1700,496,2305,980509.4243.133.721-
TOWNEBANK15,800-0,1915,90015,154194.5683.066.333-
TRACTOR SUPP76,380-1,4577,97076,2902.422.862186.177.077-
TRADE STREET8,030-1,238,1507,660262.1872.099.278-
TRANS WORLD3,210-1,233,3003,21015.54050.775-
TRANSACT TEC5,300-0,385,5905,30054.777296.672-
TRANSGENOMIC2,20018,922,8701,742281.869687.929-
TRANSGLOBE3,70013,503,7403,310407.9621.451.120-
TRANSITION T6,8401,786,8506,72016.753114.545-
TRANSMATION9,820-0,3010,0409,8204.67046.284-
TRAVELZOO13,5103,4513,68013,070276.1403.699.364-
TREE.COM INC43,290-2,3244,49043,210174.6377.620.704-
TREVENA INC5,3006,645,3004,900188.877960.326-
TRICO BANCSH24,400-0,4524,51024,275185.0714.519.600-
TRILLIUM THE7,3354,048,0007,08410.02775.860-
TRIMAS CORP31,0902,7431,20030,000387.05511.884.794-
TRIMBLE NAVI27,4300,9627,64027,0804.231.349115.747.705-
TRINITY BIOT17,490-1,7417,80017,000116.6172.024.447-
TRIPADVISOR75,6500,7775,93074,8402.788.308210.559.357-
TRIQUINT SEM26,690-0,0726,75026,2604.805.587127.582.087-
TRISTATE CAP10,690-0,1910,80010,500202.6102.161.605-
TRIUMPH BANC14,0000,7214,71013,6201.075.66515.077.273-
TRIVASCULAR13,4404,1114,00012,55084.5351.119.615-
TROVAGENE4,5404,614,5404,32079.434353.457-
TROVAGENE, I14,1100,00--3--
TRUECAR INC21,2900,3321,57020,7601.835.77639.068.066-
TRUETT-HURST3,920-1,263,9903,8607.30428.594-
TRUSTCO BK7,0601,587,0906,8401.504.26710.573.944-
TRUSTMARK CO24,6201,7424,87023,9202.386.84258.386.929-
TSR INC3,4801,753,5003,4801.1033.857-
TTM TECHNOL7,5203,167,5707,161951.9107.095.346-
TUCOWS INC18,5600,2218,80018,25027.361503.984-
TUESDAY MORN21,270-3,6522,13020,5001.305.40027.732.700-
TUNIU CORP A12,330-3,8213,00012,330143.9521.811.290-
TURTLE BEACH3,240-4,143,4203,190370.7931.213.308-
TW TELECOM42,7802,4242,90041,8801.857.39279.278.319-
TWENTY-FIRST37,0551,8037,16036,50023.317.509863.305.121-
TWENTY-FIRST38,5102,0138,59037,73024.141.502924.585.728-
TWIN DISC20,0700,4520,44019,82089.4471.796.158-
TWO RIVERS8,260-0,728,6908,26062.297521.413-
U S CONCRETE27,860-2,6228,65027,570195.8835.493.538-
U.S. ENERGY1,4405,111,4401,389110.343156.378-
U.S. GLOBAL2,720-5,233,0402,72023.78370.331-
U.S.LIME&MIN73,500-0,0875,74072,48039.5592.926.424-
UBIC, INC13,90021,4014,00012,1205.89681.116-
UBIQUITI NET30,820-8,4432,90029,8802.246.74069.583.110-
UFP TECHNOLO23,0400,1723,20022,93026.574611.608-
ULTA SALON129,220-0,37129,980128,0401.129.613145.436.544-
ULTIMATE SOF149,670-0,27152,683149,410413.28362.158.837-
ULTRA CLEAN9,0501,129,1008,670323.9032.891.125-
ULTRAGENYX P48,3803,7148,79045,2601.488.01971.586.808-
ULTRALIFE3,1104,713,1203,0009.69829.705-
ULTRAP.BAHAM2,2500,452,2902,200105.408234.785-
ULTRATECH ST17,5900,0017,83017,440451.9327.983.062-
UMB FINANCIA56,8200,0557,06056,020624.35935.371.123-
UMPQUA HLDG16,990-1,7417,35016,9707.126.209121.883.828-
UN.FIRE GRP28,440-2,3429,01028,190218.2066.236.327-
UN.NAT.FOODS76,670-0,6077,44075,500679.78252.100.123-
UN.STATIONER41,500-1,2642,00541,300588.53724.509.387-
UNI-PIXEL6,0601,686,2005,910156.471945.632-
UNICO AMERN11,8600,00--4--
UNILIFE CORP3,40010,033,4002,9801.122.1613.608.533-
UNION BANKSH23,890-1,0824,31023,810351.3428.433.789-
UNION BANKSH24,3000,0024,30024,26058714.254-
UNIT BANCSHA14,800-0,2014,83914,3504.53665.933-
UNIT COMMUN5,4400,185,5105,340529.3642.878.681-
UNITED BANCO8,1802,258,1807,9804.48336.360-
UNITED BANKS35,710-1,8836,31035,5501.509.64754.118.127-
UNITED DEVEL18,670-0,2718,91018,460106.7471.989.966-
UNITED-GUARD20,0901,7720,09019,7506.339125.578-
UNITY BANCOR9,550-5,5410,9909,05028.783284.468-
UNIV TRUCKLO28,2900,0428,30027,56072.7462.047.523-
UNIV.DISPLAY27,6300,5627,79527,110655.05818.018.156-
UNIV.FST.PRO51,810-2,2652,88051,650247.62512.900.618-
UNIVEST PENS19,780-1,1019,95019,70092.8381.845.331-
UNIVL ELECTR62,660-0,7063,99662,380212.44613.393.785-
UNIVL STAINL27,3000,2927,92027,10037.4821.026.789-
UNTD FIN.BC.14,180-1,6614,46014,110376.3095.370.606-
UNWIRED PLA.1,0304,971,0900,950743.273761.483-
UPLAND SOFTW9,060-0,449,5409,000130.7681.190.655-
URANIUM RSCS2,0003,092,0001,910150.735297.505-
URBAN OUTFIT34,020-0,4434,54033,6553.394.244115.189.779-
UROPLASTY IN2,350-2,082,5002,3502.4525.942-
US AUTO PART2,380-1,242,4802,34037.57689.460-
US ECOLOGY39,150-4,6541,06039,010318.49912.666.609-
US00191R20859,8300,009,8309,83087.400859.142-
US095573101513,5101,4313,54013,260255.7193.437.144-
US13089P101227,930-2,8530,00027,3101.394.72539.063.318-
US15708Q10586,010-3,226,1805,81039.068234.099-
US238337109124,810-3,0125,84024,7501.195.08529.850.713-
US24983L104420,290-6,6721,85020,0301.188.63424.261.089-
US29272M1018-------
US29363J108814,2700,2814,40014,050169.2912.416.595-
US30233M1071-------
US34986J105121,4003,6821,50020,240147.7293.058.788-
US42226A107924,580-0,1625,29024,400496.20812.226.267-
US44874020959,9100,009,9109,91052.000515.320-
US45252L103533,06020,4833,81027,50073.4272.301.224-
US46266A109710,5501,2510,66010,2709.04995.388-
US47215P106624,5701,2424,72023,9809.375.350229.175.743-
US49803L109853,5801,5254,21051,1802.622.934139.089.993-
US58605Q109419,5203,3919,59018,3102.993.63557.645.734-
US60845Q10582,8003,323,0902,7151.938.6625.588.580-
US71742Q106729,7501,6729,97028,870201.1925.939.026-
US74371L109810,1900,0010,2209,750250.5292.546.752-
US76155H1059-------
US85223W101824,8602,6024,91023,790286.9087.107.514-
US88104P203910,0500,0010,05010,0501001.005-
US88104R100529,3604,8929,44928,100560.95416.266.992-
US88907J107914,870-0,8715,27014,6601.061.21315.842.424-
US898570106422,0509,9822,05020,000304.5056.420.731-
US91843L103525,680-2,4326,71025,5503.416.58287.982.794-
US923451108012,860-8,9214,20012,80049.094663.421-
US92847N103721,810-0,7122,64021,2001.094.84623.911.217-
US92939D203611,3900,1811,45011,250577.4316.565.448-
US98600P201112,430-0,9613,23012,330894.91611.207.570-
US98885E103825,8407,0026,00023,865674.29717.263.958-
USA TECHNOLO1,630-1,211,6701,620108.600178.875-
USA TECHNOLO15,950-14,9315,95015,9502814.481-
USA TRUCK IN22,650-3,8223,66021,600137.6543.164.486-
USMD HOLDING10,1502,0110,15010,1501191.207-
UTAH MEDICAL60,1002,4760,10057,28418.8311.111.885-
UTD CMM BC12,0004,1712,28011,31010.897129.807-
UTD COMMUNIT18,6600,1118,93017,9802.138.37939.803.786-
UTD INSURANC21,2000,2821,55020,970214.2134.549.648-
UTD SEC BANC8,560-2,178,7508,5601.64314.259-
UTD SEC BANC5,5000,005,5905,5005.35229.527-
UTD. ONLINE14,8104,7414,82014,050332.2134.875.126-
UTD.THERAPEU133,5601,87134,490129,8641.013.938135.144.652-
UTI WORLDWID11,4904,3611,55010,8801.855.84821.067.586-
UTSTARCOM2,6300,772,6802,59027.70073.391-
VALIDEA MKT25,1900,6025,25025,05424.016603.209-
VALLEY FINL19,700-0,5619,78019,69010.695210.767-
VALLEY NTNL0,051-53,640,0510,05159330-
VALUE LINE I15,655-2,1616,04015,5001.12117.791-
VANDA PHARMA12,250-3,7712,72012,1701.461.44818.091.995-
VANGUARD EME76,3700,4576,54275,97040.9943.127.493-
VANGUARD NAT19,3003,6019,45018,61074.7811.433.963-
VANGUARD NAT21,4502,6321,86020,71038.246813.714-
VANGUARD NAT18,2900,00--100--
VANGUARD NT19,4403,9019,49918,55066.3141.265.940-
VANGUARD SHO48,2800,0248,34848,260210.23510.153.089-
VANGUARD TOT53,0500,1353,06052,960523.60127.768.341-
VAPOR CP CMN1,2905,741,3501,250177.280228.248-
VARONIS SYST30,1708,2931,00027,705941.34727.824.428-
VASCO DATA26,760-1,9428,23026,5901.764.09148.190.732-
VASCULAR BIO5,9307,825,9405,5807204.220-
VASCULAR SOL26,770-2,9027,53026,600195.7015.296.804-
VBI VACCINES3,150-3,373,6003,15065.402215.368-
VCA, INC.48,510-0,9849,05048,2601.585.59776.979.465-
VEECO INSTRU35,2203,7735,43033,800855.34329.797.498-
VELOCITYSHAR54,2205,5954,22052,2902.501133.168-
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR68,9000,00--1--
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,8005,261,8001,690174.101301.856-
VERA BRADLEY20,930-0,6221,43020,860416.3518.766.894-
VERACYTE INC8,3407,618,4507,79097.408798.696-
VERASTEM8,440-2,318,6608,390564.5334.794.127-
VERICEL CORP2,870-0,353,0002,840109.283321.466-
VERINT SYST.58,7700,5559,25057,910486.85728.624.806-
VERISIGN INC58,2901,7358,56057,5002.513.162146.163.491-
VERISK ANALY64,700-0,2365,42064,2302.672.793173.248.571-
VERMILLION1,4903,471,4901,40041.91760.498-
VERSARTIS IN19,8904,0520,00019,000688.94413.582.048-
VERTEX E3,5401,723,6203,320474.4751.669.155-
VERTEX PHARM118,9000,99124,350116,7606.131.369736.435.051-
VESTIN R.I3,880-11,424,1103,8809013.614-
VESTIN REALT4,3300,004,3304,1501.8787.882-
VGG2615J120510,0000,0010,00010,0002702.700-
VIACOM INC.A76,0300,4576,26075,04042.6563.239.040-
VIACOM INC.B75,9200,2476,21075,3705.833.491442.343.122-
VIASAT INC62,8300,6363,05061,660619.04438.665.735-
VIASYSTEMS16,090-0,1216,09015,89120.472328.192-
VICAL INC1,0700,001,0801,050410.967435.296-
VICOR CORP.12,6500,00--200--
VIDENT CORE49,7300,1449,73049,590183.0169.099.409-
VIDENT INTER23,0800,3523,13022,970276.1276.357.133-
VIDEO DISPLA3,1107,613,1102,7212.9358.817-
VIEWPOINT23,1000,3723,23022,560577.61313.322.181-
VIEWTRAN GRP1,3704,581,3801,25013.11417.277-
VIGGLE INC C3,110-2,813,1902,970460.2341.416.646-
VIKING THERA-------
VILLAGE BANK22,7800,00--162--
VILLAGE SUPE24,840-2,3626,45024,76060.2231.511.573-
VIMICRO INTL6,0504,496,3805,700629.3693.801.514-
VIMPELCOM4,1205,914,1303,7808.131.22332.511.068-
VIPER ENERGY19,65011,3319,86017,540333.3626.209.300-
VIRCO MNF CP2,500-4,582,6802,42099.790253.147-
VIRGIN AMERI34,9303,3734,94033,5002.833.81098.349.643-
VIRTUALSCOP.3,540-4,583,7103,5402.96310.579-
VIRTUS INV.P167,9103,04169,210162,340191.30331.714.460-
VIRTUSA CORP40,340-0,0540,54039,780327.44313.205.939-
VISION-SCIEN1,0101,001,1400,98010.15210.808-
VISIONCHINA10,7506,1211,1109,75048.957525.117-
VITAL THERAP25,4102,7125,74524,370282.4307.128.646-
VITESSE SEMI3,8402,133,9003,610476.1191.788.398-
VIVUS INC3,3204,733,3603,1406.315.78020.833.863-
VODAFONE GRP35,090-0,7135,36634,9607.506.849263.855.232-
VOLCANO CORP17,8800,0017,88017,8503.349.87759.837.512-
VOLTARI CORP0,666-14,670,8500,66637.93531.118-
VOXX INTL8,6802,848,8908,360417.4833.616.195-
VRINGO INC0,571-0,420,6000,5701.345.028779.174-
VSE CORP58,5301,3261,03056,79046.0602.710.317-
WAFERGEN BIO3,160-0,633,4903,10062.735202.157-
WARREN RESO.2,15011,402,2501,9409.411.59020.232.095-
WASHINGTON F22,140-0,3622,26021,9102.753.52360.994.940-
WASHINGTON T38,7801,0438,89037,72067.7052.600.386-
WASHINTONFI.15,0500,1315,05015,0504977.479-
WATERSTONE12,6700,0012,70012,530172.0362.176.805-
WAVE SYS COR0,835-3,700,8600,830220.332185.343-
WAYNE SVGS13,2200,00--81--
WAYSIDE TECH17,590-1,5718,15017,13133.128581.598-
WD-40 CO83,4401,7883,45081,450216.90917.930.348-
WEB.COM GRP19,7600,6120,01019,2801.339.71826.451.392-
WEBMD HEALTH39,9101,1740,61038,810783.18331.324.343-
WEIBO CORPOR15,7803,2715,78015,210699.79210.906.678-
WELLESLEY BC18,9900,5419,12418,9901.31424.993-
WENDY'S/ARBY8,640-1,938,8008,6407.317.79663.517.005-
WERNER ENTER30,890-0,6431,43030,880922.05028.631.127-
WESBANCO INC34,310-0,8734,61034,180153.3355.276.119-
WEST BANCORP16,740-1,2416,95016,59060.8861.024.096-
WEST CORPOR.32,4701,7232,66031,560346.60111.186.166-
WEST MARINE12,440-1,9712,75012,390130.3491.637.053-
WESTAMERICA47,850-1,3648,57047,705469.08722.511.485-
WESTBURY BAN16,3003,4316,40015,8605.07982.726-
WESTELL TECH1,3902,211,3901,345206.517283.898-
WESTERN DIGI113,8801,35114,690112,7103.764.466427.910.238-
WESTFIELD F.7,200-0,557,2407,17095.687688.975-
WESTMORELAND32,270-0,7132,66031,230204.0986.566.159-
WESTMORELAND55,440-0,1455,44051,55040021.354-
WESTPORT INN3,96010,003,9903,5401.230.4624.729.034-
WET SEAL INC0,052-3,700,0690,0526.120.268350.079-
WEYCO GROUP28,320-0,0728,80028,12042.4151.200.955-
WHEELER REAL0,341-17,040,3410,3413.6001.226-
WHEELER REAL22,100-0,6722,27022,1004.13591.435-
WHEELER REAL4,1100,004,1804,0904.22417.562-
WHITEHORSE24,960-0,1625,09424,9502.30057.402-
WHITEHORSE F11,6600,5211,77011,56050.382585.771-
WHOLE FOODS48,800-0,3349,20048,5204.821.481235.932.422-
WI-LAN INC2,990-2,293,0602,97045.083135.433-
WILDAN GROUP10,800-7,9311,78710,574254.4992.808.778-
WILHELMINA I4,530-15,335,2504,5306.50932.496-
WILLAMETTE V5,850-1,015,9105,8508625.072-
WILLIS LEASE21,500-0,1921,59021,35022.956493.402-
WILSHIRE BNC9,9301,3310,0009,7002.060.37120.378.511-
WINDSTREAM H8,630-1,378,8908,61016.667.350145.069.280-
WINMARK83,0501,1783,05081,12012.109994.382-
WINTRUST FIN46,000-0,1146,17045,595440.56320.240.433-
WISDOM TREE51,3010,4551,52951,1391.39971.830-
WISDOMTREE14,590-3,5715,44014,5602.784.10341.056.888-
WISDOMTREE26,170-4,9026,22025,85019.070497.118-
WISDOMTREE B21,4301,4421,43021,42090119.305-
WISDOMTREE B23,120-1,8023,82023,09013.504314.270-
WISDOMTREE B45,141-0,5945,54045,1412.811127.572-
WISDOMTREE B49,178-0,2149,34049,1003.374165.960-
WISDOMTREE E24,3500,2724,70024,12045.1421.103.934-
WISDOMTREE E24,6501,4424,65024,6502666.556-
WISDOMTREE J48,980-2,1449,37048,9003.110152.459-
WISDOMTREE K20,7900,6121,14020,3713.32068.229-
WISDOMTREE T74,350-0,7775,07074,3501.426106.815-
WISDOMTREE U25,1201,4825,12025,12040510.173-
WISDOMTREE U28,8600,8028,90028,70015.926458.834-
WIX.COM LTD20,7100,5320,71020,230104.2782.144.612-
WL ROSS HOLD10,290-0,4810,46010,2103.80439.122-
WL ROSS HOLD1,18012,381,1801,180400472-
WOLVERINE22,6000,0022,60022,6001.06123.978-
WOODWARD49,8000,4049,92049,080518.30425.706.478-
WORLD ACCEP.77,5900,8378,10076,300160.05312.404.811-
WORLD ENERGY5,5400,915,5405,48028.519156.885-
WPCS INTL IN0,333-2,260,3600,333144.08649.061-
WPP PLC104,3401,23104,680103,390113.59311.824.292-
WRIGHT MEDIC4,4502,064,4704,21117.51077.721-
WRIGHT MEDIC27,850-0,6128,15027,620850.51023.720.043-
WSFS FINANCI26,620-1,2226,62026,6201002.662-
WSFS FINANCI77,330-1,3478,65077,27069.4005.397.668-
WSI INDUSTRI6,1102,176,2506,0302.25113.869-
WVS FINL COR10,7900,00--25--
WYNN RESORTS150,1103,45151,950144,9003.293.472492.131.993-
XCERRA CORPO8,830-0,348,8978,660315.1352.775.519-
XENCOR16,6201,9617,64516,310436.7007.345.599-
XENITH BANK.6,4000,006,4306,4004.09226.196-
XENOPORT8,2003,678,3707,8702.682.48721.937.378-
XG TECHNOLO1,0202,001,0300,942129.902130.954-
XILINX INC43,005-1,6143,80042,3407.023.789300.926.513-
XOMA LTD4,010-5,654,2904,00012.957.71253.028.140-
XOOM CORPOR.17,7306,5817,80516,700765.97713.288.245-
XPLORE TECH6,7904,307,0006,27056.422375.663-
XTL BIOPHARM2,340-5,262,4702,22116.53139.633-
XUNLEI LIMIT6,600-6,127,1106,560908.8406.132.125-
YAHOO!50,880-0,0651,47050,83024.110.1891.230.436.974-
YANDEX N.V.18,0000,00--5.000--
YORK WTR CO23,4303,9923,47022,150129.9612.996.484-
YOU ON DEMAN2,1100,962,1402,07069.716146.292-
YRC WORLDWID24,3805,1324,65023,025798.49019.257.662-
YY INC65,4300,00--1.200--
ZAGG INCORPO5,970-3,716,4405,9201.084.1936.678.954-
ZAZA ENERGY1,71017,121,8501,440614.9831.039.690-
ZEBRA TECHNO78,1000,1978,75077,580749.03558.440.085-
ZELTIQ AESTH29,390-0,3429,68028,610790.26523.113.038-
ZHONE TECHNO1,790-5,291,9201,78098.877180.766-
ZILLOW CL/A108,9001,44110,045106,070970.131105.077.896-
ZION OIL&GAS1,4700,681,5101,44027.27040.373-
ZIONS BANCOR28,3900,6728,57027,9409.852.629278.719.051-
ZIONS BANCOR2,8000,002,8002,800100280-
ZIOPHARM ON.4,80012,414,8404,2702.150.3759.933.657-
ZIX CORP.3,6103,593,6103,470389.7341.386.595-
ZOGENIX INC1,1600,001,2301,1507.791.0079.184.039-
ZS PHARMA IN44,4700,0045,37043,740690.20730.645.190-
ZULILYINC25,5104,0425,73024,6203.274.56283.401.784-
ZUMIEZ37,310-1,6338,00036,700679.72525.368.084-
ZYNGA2,69510,452,7052,43029.376.22276.774.756-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING87,8501,3388,16086,710173.04515.157.60138.440
CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
IBM INTL158,5100,53160,410157,4908.864.7641.406.141.276-
INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
NOKIA OYJ6,470-1,076,6006,39522.987.767148.123.938-
SAP AG57,660-0,3557,80057,230761.99143.726.88671.878