COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    10,350 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,340 €
  • VOL. DIARIO (TIT.)
    1.762.061
  • VAR. 2015(%)
    0,097 %
  • VARIACIÓN
    0,10 % 0,010 €
  • APERTURA
    10,360 €
  • ÚLT. SESIÓN
    10,340 €
  • EFECTIVO
    18.244.379€
  • VAR. 12 MESES(%)
    0,194 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,25
MínimoMínimo 20158,94
Máximo 12 meses10,75
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m28.886
Media títulos 12m2.107.908
Efectivo 3m299.088
Efectivo 12m21.620.128
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER11,7101,0411,87011,501406.1334.757.523-
1347 CAPITAL0,28055,560,2800,28049.00013.720-
1347 CAPITAL10,0200,1010,02010,0201001.002-
1347 PPTY IN7,550-1,057,6707,52045.670347.667-
1347CAPITALC9,6000,009,6009,6007487.180-
1347CAPITALC0,220-12,000,2200,22040.0008.800-
1FST INTERNE17,860-2,1418,68017,8609.962181.175-
1ST BANCORP17,080-0,5817,25017,00017.398297.658-
1ST BANCSH16,160-1,1016,16016,16075112.136-
1ST BANK5,974-1,755,9745,9506.80940.537-
1ST CENTURY6,700-1,476,7006,6306004.012-
1ST COMM BKS17,500-0,3417,80017,41439.037685.282-
1ST CONST.B.11,2401,2611,64011,00058.490663.329-
1ST FIN NW12,2600,0812,39012,14025.688314.780-
1ST INTST BA27,1300,8227,24026,61083.3102.256.051-
1ST SAVINGS29,4004,3929,53029,4003.10591.440-
1ST SOURCE32,1700,5032,30031,72038.6451.237.737-
1ST SOUTH BK8,000-1,118,0408,0003.42027.373-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR38,4400,2338,44638,32025.409975.301-
21VIANET GRP16,9800,3017,02016,560288.1244.842.817-
2U INC COM U22,4900,0422,71022,260142.6823.203.068-
51JOB31,5900,8932,09030,990240.7827.608.061-
6D GLOBAL TE8,1300,008,1308,1302572.089-
8X8 INC - CO8,4100,368,4508,265295.7282.477.520-
A V HOMES16,3000,4916,46016,17113.718223.595-
A-MARK PRECI10,270-0,2010,36010,25010.988112.709-
AAON INC23,7601,0223,84023,110106.8182.524.707-
ABAXIS INC64,4000,2664,78063,32084.1235.397.112-
ABENGOA SA18,1007,5518,40017,48097.6931.757.311-
ABENGOA Y.33,8704,0633,93032,660763.67125.582.596-
ABIOMED INC70,3101,8570,75068,510337.20823.633.694-
ABRAXAS PETR3,2600,313,3003,1831.776.7715.772.728-
ACACIA RESAR10,620-1,4810,87010,480541.6265.743.456-
ACADIA HEALT71,9901,8572,33070,520328.13923.479.953-
ACADIA PHARM31,9605,2432,11530,4102.174.15368.840.641-
ACASTI PHARM0,472-3,720,4870,4728.3004.001-
ACCELERATE22,3003,8222,36021,110156.1733.412.192-
ACCES NTL18,6001,1418,79018,6004.15477.654-
ACCURAY INC9,3000,879,4709,1201.130.23410.500.325-
ACELRX PHARM3,740-3,363,9203,660657.9352.448.044-
ACETO CORP21,830-0,5922,28921,54096.2682.106.103-
ACHAOGEN INC9,7000,3110,0009,46148.953477.531-
ACHILLION PH10,1601,6010,3009,8502.343.66623.666.573-
ACI WORLDWID21,510-0,0521,74021,480579.57212.492.732-
ACNB CORPOR.20,250-0,1720,44020,02096019.395-
ACORDA THERA34,2003,8334,35032,710585.30619.817.466-
ACORN FACTOR0,5200,000,5500,47094.41846.019-
ACTIONS SEMI1,5102,721,5201,47029.95044.535-
ACTIVE POWER2,140-2,532,2202,08047.657101.909-
ACTIVISION I22,7601,2522,81022,3003.314.49675.212.543-
ACTUA CORPOR15,010-0,0715,17014,88092.3901.387.882-
ACURA PHARMA0,750-2,470,7700,75062.54047.555-
ACXIOM CORP18,570-0,3818,63018,330284.4775.264.332-
ADAMAS PHARM17,5004,6717,60016,71039.122675.832-
ADAMIS PHARM5,390-2,715,5805,350187.6441.023.335-
ADDUS HOMEC.22,5700,4522,65022,02063.1961.412.632-
ADDVANTAGE T2,3800,422,3902,37017.14340.724-
ADEPT TECHNO6,0600,176,1605,770149.605883.073-
ADMA BIOLOGI9,150-0,879,2509,1505.00545.856-
ADOBE SYSTEM73,3100,4773,46072,5602.085.213152.523.113-
ADTRAN IND18,3300,0518,53418,100756.22513.788.779-
ADV.ENERGY25,6100,3925,74025,050271.5936.922.688-
ADVA.EMIS.SO9,400-11,3611,2388,6806.383.56661.298.830-
ADVANCED ACC-------
ADVANCED MIC2,7202,642,8002,63016.844.09045.356.081-
ADVAXIS INC13,1504,6113,30012,520651.2818.515.499-
ADVENT SOFTW44,070-0,0244,16044,070684.00030.164.742-
ADVISORSHARE23,3000,00--2--
ADVISORSHARE23,6500,0423,72023,6504.810113.769-
ADVISORY BOA52,4202,5852,50051,300167.4798.713.346-
AEGERION PHA26,0402,0826,39025,420305.5187.957.857-
AEGION CORP18,2200,8918,28017,890184.2153.337.810-
AEHR TEST SY2,400-4,762,5502,30030.40872.881-
AEMETIS INC4,3200,004,5404,22022.18196.970-
AEP INDS INC53,5003,9853,58051,5109.803519.969-
AERIE PHARMA30,8901,3831,22030,130134.4954.133.851-
AEROVIRONME.26,530-0,2626,62026,28059.4281.572.357-
AETERNA ZENT0,530-2,750,5690,4933.202.3741.695.657-
AFFIMED N.V.6,010-1,806,5606,000145.754897.086-
AFFYMETRIX I12,7105,9212,71012,020930.92511.676.871-
AGENUS INC.4,8904,494,9004,700871.5384.209.005-
AGILE THERAP9,2303,829,4208,90022.309201.403-
AGILYSYS INC9,9301,749,9309,66039.115382.568-
AGIOS PHARMA96,6005,3898,15091,790567.57554.633.010-
AIR METHODS47,020-1,4247,87046,790355.54416.775.632-
AIR TRANSN24,6504,6724,89423,5306.637162.169-
AIR TRANSPRT9,2301,219,2609,100156.3161.440.248-
AIRMEDIA GRP2,0903,472,1002,04072.150149.458-
AIXTRON AKT.7,390-0,677,4207,290131.068965.132-
AKAMAI TECH71,2900,3671,51070,510820.69358.375.564-
AKEBIA THERA10,4301,3610,49010,02034.505356.888-
AKERS BIOSCI3,900-0,264,0503,9007.35829.362-
AKORN INC48,4804,7848,95046,3301.994.96296.045.849-
ALASKA COMMU1,570-0,631,6001,56060.84595.496-
ALBANY MOLEC17,5600,8017,96017,415335.7335.901.883-
ALCENTRA CAP13,270-1,5613,56013,01073.077974.321-
ALCOBRA LTD6,0702,886,2005,800260.7271.577.789-
ALDER BIOPHA28,4303,1928,95027,150151.5224.269.541-
ALDEYRA THER10,7503,2710,94010,4303.51137.478-
ALEXION PHAR180,5902,58183,000175,4351.450.673262.549.472-
ALEXZA PHARM2,010-0,992,0501,99015.06030.403-
ALICO INC51,0400,1051,46050,76019.9381.016.983-
ALIGN TECH54,040-0,9954,64552,1401.696.20190.287.931-
ALIMERA SCIE4,5904,794,5904,120210.100920.553-
ALKERMES INC63,3300,6263,73061,3301.436.59490.553.404-
ALLEGIANT T.192,4502,24194,930188,92085.52816.479.902-
ALLI.HEAL.SV20,850-3,0721,54020,77513.099274.021-
ALLIANCE BAN21,490-0,0921,52021,26011.820253.613-
ALLIANCE FIB17,3000,4617,37016,89094.5571.624.536-
ALLIANCE HLD51,320-2,6752,63051,20027.5921.422.668-
ALLIANCE RES32,040-2,5032,77031,781299.4819.611.393-
ALLIED HEALT1,6300,00--2--
ALLIED MOTIO33,8702,5734,25332,550130.2484.377.960-
ALLIQUA INC5,2500,385,2705,16037.394193.704-
ALLOT COMMN.8,950-1,009,0208,890147.6381.321.522-
ALLSCRIPTS-M11,8300,5111,85011,4802.546.04629.600.840-
ALMOST FAMIL39,7502,1139,93038,73061.9892.436.223-
ALNYLAM PHAR104,0604,44104,96099,720850.16188.018.953-
ALPHA&OMEGA8,8001,158,8308,63051.156445.860-
ALPHATEC HLD1,4000,001,4401,40018.83026.531-
ALTERA CORP.44,39028,3945,00034,48014.189.004592.546.996-
ALTHEADX INC-------
ALTISOURCE P13,370-4,7014,10013,190348.0204.717.585-
ALTO PALERMO37,5000,00--10--
ALTRA INDUST26,3500,2726,56026,060166.4544.377.457-
AM.FIRST MUL5,6000,635,6305,530137.168764.999-
AM.NAT.BANKS22,5601,0322,72022,22011.071248.071-
AM.PUB.EDUCA30,7801,3831,04030,14080.0942.458.373-
AM.SOFTWARE10,3800,1910,42010,170263.9592.741.240-
AM.SUPERCOND6,380-5,766,9006,33050.331330.136-
AM.WOODMARK52,8200,8653,35052,20065.2513.442.890-
AMAG PHARMA.57,2903,8158,05554,059800.66445.751.942-
AMARIN CORP2,4106,642,4602,2303.435.6198.241.019-
AMAZON.COM370,5600,87373,170366,5732.609.774968.113.411-
AMBAC FINANC24,390-1,8525,05024,360199.6364.908.230-
AMBARELLA70,3502,6970,90068,2101.558.652109.445.737-
AMBASSADORS2,4300,832,4602,3903.4398.268-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS74,6902,1174,78072,800531.45739.458.396-
AMDOCS LIMIT54,0900,8954,15053,300724.54539.012.763-
AMEDICA CORP0,430-6,520,4640,420308.830134.711-
AMEDISYS26,6800,3827,05026,400172.5074.604.901-
AMER ELEC TE3,6001,413,6403,50014.62451.483-
AMER INDEPEN10,1900,00--49--
AMER RIVER9,420-0,539,5229,4201.80517.050-
AMER. CARESC2,790-0,712,8002,7205.08014.027-
AMER.AIR.GRP52,6602,7252,85051,3809.003.971473.241.512-
AMER.CAP.MOT17,9000,0618,00017,810599.26510.719.951-
AMER.CAP.SEN13,1200,9213,29013,06010.860142.822-
AMER.MOVIL A20,420-0,4420,54020,3004.12084.118-
AMER.RAILCAR49,270-0,7349,72048,550187.5469.208.208-
AMER.REAL.C.9,9000,009,9509,7907.871.13277.680.201-
AMER.SCIENCE50,240-2,8451,85049,75060.8993.065.820-
AMERCO327,9701,56328,990322,35032.06010.415.486-
AMERIANA BAN16,1802,4116,65015,12051.910839.877-
AMERIC CART54,5103,3854,73052,50036.7681.972.165-
AMERICAN CAP26,6700,4526,67026,5738.850235.723-
AMERICAN CAP25,360-0,3125,54825,3112.30158.532-
AMERICAN CAP14,940-0,4015,08014,890699.93910.466.397-
AMERICAN CAP25,2100,1625,30925,1507.943200.165-
AMERICAN NAT97,1900,4997,95095,97035.0043.389.622-
AMERICAN REA23,5800,0823,73023,520193.2444.561.157-
AMERICAN RLT13,1150,7313,21012,9202.850.05337.405.520-
AMERIS BANCO26,310-0,2726,42026,12079.1892.082.124-
AMERISAFE45,0702,4345,17043,900112.5855.019.174-
AMERISERV FI2,980-0,333,0802,96056.208168.421-
AMERISERV FN26,970-0,3027,08026,91020.355548.518-
AMES NATL CO24,8100,2024,98024,6609.373232.327-
AMGEN INC162,5901,27163,445161,0002.438.867396.365.884-
AMICUS THERA10,9602,7211,20010,7201.547.11716.952.689-
AMKOR TECHNO8,6302,378,7108,3601.263.88310.807.842-
AMPHASTAR PH15,4303,2115,48014,950205.2763.129.761-
AMR CAP AGNC21,5800,2121,67021,4202.608.77356.280.103-
AMSURG CORP123,000-0,81124,500123,0001.100136.093-
AMSURG CORP.61,670-0,5062,26061,110373.62022.972.847-
AMTECH SYS I10,9100,0911,09010,580158.5221.730.061-
AMTRUST F.S55,010-1,6456,35054,970511.88528.338.311-
AMYRIS INC2,270-2,162,3402,220117.937265.712-
ANACOR PHARM54,8503,9455,53052,790537.72529.470.663-
ANADIGICS IN1,300-3,351,4501,270992.2681.352.560-
ANALOG DEVIC58,8402,4858,87057,0102.521.413146.147.653-
ANALOGIC COR90,4400,6390,56089,300104.6029.391.638-
ANCHOR BANCO34,530-0,6634,81033,9505.960205.409-
ANCHOR BANCP21,900-0,9321,99021,83084518.499-
ANDATEE MARI1,1607,411,1601,06033.30038.201-
ANDERSONS IN39,710-1,8540,82039,380366.97314.595.543-
ANGIE'S LIST6,3401,446,4406,250606.8203.851.425-
ANGIODYNAMIC17,6100,2817,77017,43084.2021.481.542-
ANI PH61,9402,5762,51060,420309.84819.089.518-
ANIKA THERAP40,8102,3841,14039,860109.1994.429.002-
ANSYS INC86,7900,0787,01086,030296.75625.701.799-
ANTARES PHA.2,5800,002,6502,550442.8701.144.553-
ANTHERA PHAR4,320-2,924,5504,190521.2092.250.893-
AOXIN TIANLI1,5804,661,5901,4908.26512.492-
APCO OIL&GAS14,150-0,7014,32014,110161.5962.297.135-
API TECHS.1,900-1,551,9401,90015.16228.936-
APOGEE ENTER42,990-0,3043,43042,650270.77111.643.721-
APOLLO EDUCA19,195-0,0819,50019,0903.835.76473.888.705-
APOLLO INVES7,600-0,267,6307,570668.0325.073.101-
APP.MICROCIR5,1700,585,2305,045651.0873.340.532-
APPLE INC123,250-0,80124,700122,91039.546.1514.888.501.410-
APPLI.MATLS.22,8301,9222,95022,31020.147.094455.707.119-
APPLIED DNA1,170-7,871,2000,900102.324108.361-
APPLIED DNA2,700-14,012,9502,6001.150.6163.117.133-
APPLIED GENE20,010-0,9420,33019,39057.7601.155.003-
APPLIED OPTO13,190-0,9813,38012,850133.5211.743.316-
APPLNC RECYC2,5410,852,6502,5108.55222.014-
APPROACH RS7,040-5,127,5107,0001.220.6308.769.127-
APRICUS BIOS1,910-0,781,9401,87071.436136.264-
APTOSE BIOSC5,5202,745,6005,36032.618177.901-
AQUINOX PHAR8,100-6,788,8907,88093.789762.720-
AR CAPITAL10,0000,5110,0009,9502.20021.946-
AR CAPITAL A0,4500,00--1--
AR CAPITAL A9,9700,3010,0009,9109.09090.469-
ARADIGM CORP6,350-2,766,5606,17079.605509.631-
ARATANA THER16,250-1,3416,85016,120144.4452.356.360-
ARC GROUP W.6,170-1,596,2706,0604.99130.814-
ARCA BIOPHAR0,7691,180,7970,74058.21243.781-
ARCEST CORP.37,720-0,2138,30037,510262.4509.941.317-
ARCH CAPITAL61,840-0,1662,01061,465331.29820.438.171-
ARCTIC CAT I36,6701,4137,22036,04094.2613.464.695-
ARDELYX INC14,010-0,1414,61614,00080.7331.145.060-
ARENA PHARMA4,330-0,234,4404,2802.684.09211.666.137-
ARES CAPITAL17,160-0,2317,21517,0801.527.69826.202.159-
ARGO GP INTL49,180-0,2249,46048,960131.7876.489.574-
ARGO GROUP I25,2600,0425,28025,1907.130179.954-
ARGOS THERAP9,1703,739,2908,78018.975173.795-
ARI NETWORK3,4002,413,4003,01065.546211.031-
ARIAD PHARMA8,3902,698,4458,1654.653.54438.753.783-
ARK RESTAURA24,5000,0024,61424,3605.108125.141-
ARM HOLDINGS49,4002,4049,61048,2101.779.87686.826.800-
AROTECH CORP3,1600,003,2203,130164.288518.788-
ARQULE INC2,100-3,672,2602,080272.445588.235-
ARRAY BIOPHA7,4000,957,4807,2601.290.4799.557.029-
ARRIS GROUP28,325-0,0228,74028,260866.05624.632.191-
ARROW FINL C27,040-0,6227,26026,92014.073380.985-
ARROW INVEST10,572-0,4510,64010,5728.29488.178-
ARROWHEAD RS6,9803,567,0326,760875.9736.062.521-
ART'S-WAY MA4,600-2,134,6894,5805.15123.705-
ARTESIAN RES21,210-0,8021,50021,04016.455348.831-
ARUBA NETWRK24,490-0,1224,55024,4901.583.65438.810.450-
ASANTE SOLUT-------
ASB BANCORP20,5000,00--23--
ASCENA RETA.14,0603,0814,09013,5201.561.22221.608.561-
ASCENDIS PHA17,7901,1417,94017,16033.630596.340-
ASCENT MEDIA39,840-0,0540,41039,410123.0454.890.571-
ASCENT SOLAR1,2000,001,2001,130593.784684.632-
ASIA PAC WIR2,4500,00--154--
ASM INTERNAT46,3000,9646,51045,8101.58773.423-
ASML HOLDING101,8602,81102,11699,9501.260.232127.170.263-
ASPEN TECHNO38,300-0,2238,70037,810514.24719.669.124-
ASSEMBLY BIO12,880-3,2313,89412,51091.8001.202.020-
ASTA FUNDING8,3400,858,3408,2204.15034.270-
ASTEA INTERN1,400-19,541,7001,260138.102192.818-
ASTEC INDS42,610-0,4442,92042,15085.3223.630.340-
ASTRO MED IN13,9500,7214,00013,30014.660199.960-
ASTRONICS CO72,0702,0272,35070,181157.91811.311.808-
ASTROTECH2,900-0,923,0902,90026.72079.652-
ASURE SOFTWA5,530-0,545,6205,5211.4437.986-
ATA INC3,9700,004,0203,96010.15640.505-
ATARA BIOTHE36,6004,8737,37034,32070.0282.542.345-
ATHENAHEALTH120,3700,22122,340119,930298.48335.964.306-
ATHENS BANC.24,6000,00--40--
ATHERSYS2,9201,742,9902,8001.333.6123.875.876-
ATLANTIC AME3,960-1,493,9603,960102403-
ATLANTIC CST4,010-0,254,0394,0109023.631-
ATLANTIC TEL70,3701,6570,65068,87038.2702.674.858-
ATLANTICUS2,0900,482,2902,0906671.505-
ATLAS AIR W.44,250-0,8345,05044,020122.1465.422.439-
ATLAS FINAN.17,710-0,3417,80017,59825.210446.428-
ATMEL CORP8,3102,858,3607,9306.208.61650.560.485-
ATOSSA GENE.1,7802,302,0701,660934.3801.647.872-
ATRICURE INC21,2000,6621,68020,910196.1674.166.332-
ATRION CORP340,5401,29341,510332,1906.0762.067.262-
ATRM HOLDING3,4001,493,8003,1208022.654-
ATTUNITY LTD9,970-0,209,9809,43027.599267.944-
AUBURN NATL.25,240-0,0425,29025,0002.07352.070-
AUDIENCE INC4,630-1,494,7204,570127.215588.547-
AUDIOCODES4,7500,854,8004,700151.343721.073-
AURINIA PHAR4,5001,124,6004,36070.206318.412-
AURIS MEDICA5,3001,345,5805,1609.84352.357-
AUSPEX PHARM70,9103,0172,37068,500272.35619.315.841-
AUTHEN.HLDG0,310-1,590,3200,29033.63810.256-
AUTOBYTEL14,5100,6214,92914,42075.6371.115.441-
AUTODESK INC58,7200,0059,32058,4802.385.033140.336.057-
AUTOGENOMICS-------
AUTOMAT.DATA84,6300,2684,91084,2001.424.992120.551.188-
AUXILIUM PHA36,470-0,1636,76036,0803.717.913135.753.644-
AVAGO TECHN.128,2102,81129,000124,8502.429.733308.527.982-
AVALANCHE BI38,6000,5240,41038,000475.62018.550.083-
AVANIR PHARM16,9600,0016,97516,9608.435.943143.082.029-
AVENUE FINAN12,4202,2212,42012,4203674.558-
AVEO PHARMA.1,3700,741,4201,360290.915407.135-
AVIAT NETWOR1,150-1,711,2501,150276.539330.325-
AVID TECHNOL14,730-0,3414,78014,480149.9802.198.406-
AVINGER INC10,980-0,3611,25010,38055.254599.450-
AVIS BUDGET56,8050,5057,00056,0101.484.21383.950.649-
AWARE INC4,4900,004,5204,4413.27614.646-
AXCELIS TECH2,3500,002,3802,290409.939952.329-
AXION POWER0,020-33,330,0260,02052.8951.142-
AXION POWER0,035-21,830,0440,0343.539.887131.329-
AXOGEN, INC.3,6507,353,6503,36014.25148.360-
AXT INC.2,530-1,562,5802,52033.00184.225-
B COMMUNICA.16,3180,00--100--
B.O.S. BETTE2,159-1,862,2102,1008.08317.274-
B/E AEROSPA.62,1400,7062,35061,360497.56630.832.373-
BAIDU207,3300,92207,765204,0502.615.829538.859.204-
BALCHEM CORP56,400-0,8657,31056,380157.3538.947.060-
BALDW.&LY A24,0000,00--4--
BALDW.&LY B23,260-0,0423,30023,16011.473266.796-
BALLARD PWR2,030-0,982,0802,000611.9281.245.518-
BANCFIRST C.27,5001,3327,57027,5001.21033.299-
BANCFIRST CO61,3900,7761,57060,02819.6841.196.986-
BANK JAMES11,1503,2411,15010,9302.67229.383-
BANK KENTUCK48,3800,0448,58048,15016.001773.464-
BANK MARIN51,3700,3751,84050,5915.532282.997-
BANK MUTUAL7,200-0,417,2707,16044.160318.066-
BANKFINANCI.12,8400,7112,84012,68019.525249.953-
BANKWELL FIN19,5000,00--72--
BANNER CORP45,070-0,9045,67044,77056.8862.565.240-
BARCLAYS BAN29,770-3,5329,77029,7702948.752-
BARINGTON/HI0,1800,000,1800,18038.0006.840-
BARINGTON/HI9,5500,009,5509,5502001.910-
BARINGTON/HI0,2800,000,2800,2802.000560-
BARINGTON/HI10,0000,00--3--
BARRETT BUSI42,1601,6642,74041,030103.1244.345.500-
BASSETT FURN27,8701,6828,18027,11026.568736.642-
BAY BANCORP5,1601,185,1605,1005.57128.676-
BAYLAKE CORP12,5000,00--1--
BAZAARVOICE5,7901,405,8205,660592.7843.420.719-
BBCN BANCORP14,330-0,0314,39014,100330.1774.727.408-
BCB BANCORP12,4201,3912,42012,2002503.077-
BDCA VENTURE5,1401,385,1405,05017.91690.920-
BEACON ROOF.30,6601,5930,92029,9201.426.93043.652.214-
BEAR STATE F9,9600,6110,0229,8807.65176.136-
BEASLEY BROA5,0001,325,0005,000154770-
BEBE STORES3,6300,283,7103,560193.600706.078-
BED BATH&BEY75,4602,2875,59573,6102.029.928152.161.575-
BEL FUSE18,8001,6818,80018,40075413.998-
BEL FUSE B19,4701,5619,48019,02015.488299.112-
BELLEROPHON10,000-3,4710,3709,90013.940139.716-
BELLICUM PHA22,4601,2223,05022,085301.6486.782.464-
BENEFICIAL M11,030-0,1811,06011,008322.2243.557.546-
BENEFITFOCUS36,7700,1937,11036,240145.4205.339.197-
BG MEDICINE0,9958,151,0500,9201.830.9451.813.551-
BGC PARTNERS9,2700,329,3109,200952.0858.816.211-
BIG 5 SPORT.12,970-1,4413,14012,91064.555838.827-
BIND THERAP.5,4901,295,5805,370161.258883.435-
BIO BLAST PH6,0201,186,1405,9003.24419.535-
BIO-PATH HOL1,7905,291,8201,680127.277226.743-
BIO-REF.LABS35,1701,5035,28034,420118.0314.127.095-
BIOANALYTICA2,0300,002,0301,98027.47655.300-
BIOCEPT INC2,130-5,752,2502,090863.4821.847.592-
BIOCRYST PHA8,3002,348,3997,930891.8187.258.417-
BIODEL INC1,180-3,281,2201,16094.161110.573-
BIODELIVERY13,8901,0214,11013,650678.1179.387.783-
BIOGEN IDEC429,8700,22436,670429,3601.859.181805.100.112-
BIOLASE INC2,000-0,502,0401,99031.05162.015-
BIOLIFE SOLU1,660-0,601,7281,6601.6912.852-
BIOLINERX2,150-2,712,2502,120684.4731.494.820-
BIOMARIN PHA128,78011,45133,540123,0506.370.724823.983.708-
BIOSCRIP INC4,3801,394,3904,2301.043.1714.524.754-
BIOSPE.TECH.37,9501,1738,24037,25038.3571.440.850-
BIOSTAR PHAR1,2905,751,3001,22035.12444.702-
BIOTA PHARMA2,270-1,302,3202,24064.430147.364-
BIOTELEMETRY9,100-1,199,4309,000273.2442.483.241-
BIRNER DENTA14,300-0,6914,30014,3001031.472-
BJ'S RESTAUR50,9300,0651,86050,580190.8359.731.936-
BK COMM. HDG5,540-0,365,5805,5201.7319.598-
BK INTERNET91,8900,0792,66090,590334.78130.660.047-
BLACK BOX21,0801,1021,36020,68030.907648.425-
BLACK DIAMON9,620-3,8010,0159,540406.8673.946.569-
BLACK.KELSO9,120-1,089,2509,060324.1672.961.492-
BLACKBAUD46,7902,8847,08045,142147.5726.868.281-
BLACKBERRY9,4601,729,7699,41028.291.248270.198.393-
BLACKHAWK N.35,3701,0635,38034,772377.80813.301.977-
BLACKHAWK NE34,9500,9535,04033,920210.7137.332.032-
BLOOMIN' BRA23,820-0,1724,24023,6401.753.26341.899.654-
BLUCORA INC14,000-1,3414,38013,900262.3003.672.698-
BLUE BIRD CO10,1400,4010,22010,09011.762119.079-
BLUE EARTH C0,9221,290,9500,91022.76421.111-
BLUE HILLS13,090-0,3013,15013,00034.350448.837-
BLUE NILE31,5301,1231,63030,95080.6652.524.653-
BLUEBIRD BIO114,4102,44115,320111,250381.61943.452.856-
BLUEKNIGHT7,520-6,008,0007,360178.1521.357.749-
BLUEKNIGHT E9,000-0,339,0809,0007.33966.235-
BLUEPHOENIX2,9909,522,9902,7903.1478.830-
BNC BANCORP18,030-0,2818,05017,98049.125884.942-
BNK.OZARKS36,6100,1636,66036,160227.4838.305.973-
BNK.SOUTH CA15,000-0,6015,01014,7204.20062.638-
BOB EVANS FA45,6900,2246,45045,630369.82816.971.591-
BOINGO WIRE.7,3351,177,3507,170126.468919.953-
BOK FINL COR60,510-0,0860,61059,910157.5299.516.862-
BON-TON STOR6,6904,376,8106,340186.1451.232.428-
BONA FILM7,540-2,087,7707,500117.792895.702-
BONSO ELECTR1,4100,001,4101,3501.4402.000-
BOOKS-A-MILL2,6403,532,6502,56011.26729.811-
BORDERFREE I6,150-2,076,4506,13071.858448.990-
BOSTON PRIVA12,140-0,2512,27412,050393.2314.768.751-
BOSTON PRIVA26,3001,2526,30026,3003.50092.050-
BOTTOMLINE27,700-0,0427,80027,44079.4572.199.981-
BOULDER BRAN9,5000,749,5359,370551.8275.222.987-
BOULEVARD AC0,7007,690,7000,6505.9504.115-
BOULEVARD AC9,7800,109,7909,7802.40023.478-
BOULEVARD AC9,900-1,509,9009,9001501.485-
BRAINSTORM C4,5406,324,5904,300454.4322.038.945-
BRAODSOFT33,6001,6333,66032,930176.5325.894.262-
BRAVO BRIO14,4502,7014,47013,950135.0701.931.825-
BREITBURN E.5,900-4,226,1205,8502.110.38412.530.193-
BREITBURN EN20,570-1,1420,80020,46537.520774.112-
BRIDGE BANCO25,6100,2725,61025,26016.456418.622-
BRIDGE BNK25,730-0,3125,80025,47022.954589.369-
BRIDGELINE0,4820,000,4820,4654.1041.910-
BRIDGFORD FO7,8900,00--58--
BRIGHTCOVE7,4002,497,4707,090115.437850.470-
BROADCOM A42,9101,8243,14542,0406.803.987289.167.406-
BROADVISION5,900-0,845,9905,8102.71615.959-
BROADWAY FIN1,3000,001,3401,3001.4031.875-
BROADWIN ENG5,0503,275,1304,89031.374158.633-
BROCADE COMM11,460-0,9511,59011,3303.851.84544.117.877-
BROOKLINE BA9,830-0,109,8709,690111.1531.089.755-
BROOKS AUTO.11,7100,4311,88011,455182.7512.131.278-
BRUKER BIOSC18,3000,2718,41818,030721.09513.153.421-
BRYN MAWR BK30,220-1,4030,79030,02055.5001.685.512-
BSB BANCORP19,180-0,2119,22019,0504.79391.575-
BSD MEDICAL0,62026,530,6500,4901.684.473973.625-
BSQUARE CORP4,6801,504,7804,47040.726187.689-
BTU INTERNAT2,620-1,502,7302,5806.24316.776-
BUFFALO WILD182,3300,56184,220180,640160.11129.150.160-
BUILDERS 1ST6,5205,506,5606,250821.7215.331.654-
BURCON NUTRA2,300-0,862,3202,3001.6753.865-
C H ROBINSON73,025-0,1673,25572,7701.467.816107.226.454-
C&F FINANCIA34,7001,6434,74034,1304.812166.388-
CA TECHNOLO.32,2901,4532,35031,8602.416.44877.716.592-
CABOT MICROE49,0301,1649,26048,260114.6615.591.271-
CACHE INC0,026-46,730,0430,0259.131.646281.254-
CADENCE DESI18,0800,4418,11017,8301.988.54235.842.872-
CADIZ INC NW10,0100,0010,1109,98062.215623.039-
CAESARS ACQ.6,4700,156,6006,340104.662673.165-
CAESARS ENT.9,7001,579,7209,410539.8725.178.182-
CAESARSTONE59,3401,0959,62058,400119.2237.038.937-
CAFEPRESS3,4901,453,4903,4206.88023.733-
CAL-MAINE FO39,0800,7039,39038,770857.41433.513.912-
CALAMOS ASSE12,950-0,3113,10012,87046.770607.631-
CALAMOS CONV14,1701,0014,21014,000123.1221.736.968-
CALAMOS CONV12,9100,6212,95012,750146.3521.881.120-
CALAMOS DYNA25,0000,0025,20025,0001.922.06948.064.218-
CALAMOS ETF11,0800,00--92--
CALAMOS GLOB8,780-0,118,7908,72066.682584.427-
CALAMOS GLOB13,4600,3013,53013,36016.012215.414-
CALAMOS STRA11,180-0,0911,21011,120190.6972.129.284-
CALAMP CORP16,450-0,0616,74116,260449.4487.414.768-
CALAVO GROWE51,7001,5151,75050,72099.2835.094.051-
CALIFORN FST13,970-0,5014,13013,9708.640121.652-
CALITHERA17,4509,8918,44015,000521.3698.866.453-
CALLIDUS SFT13,2800,3013,43413,190262.8043.490.878-
CALUMET SPEC25,360-0,3125,57025,241239.6896.082.563-
CAMBIUM LEAR3,190-0,933,2702,97033.404105.980-
CAMBRIDGE CA11,0007,3211,00010,4001.00010.666-
CAMBRIDGE CA9,860-0,109,8809,8504.70046.342-
CAMDEN NTNL38,6002,3139,06037,8607.598292.856-
CAMTEK LTD3,1500,003,1603,1107.78324.384-
CANAD. SOLAR34,480-0,3234,95033,9101.221.49741.944.619-
CANCER GENE.7,560-1,697,7207,45025.876194.191-
CANTERBURY P10,180-0,6810,30010,1203.87039.679-
CAP.BK.FINL.27,4200,3727,47027,070134.2753.662.108-
CAP.FEDERAL12,440-0,2412,51012,370372.2594.625.727-
CAP.SOUTHWES47,2200,4047,80046,60048.3712.282.617-
CAPE BANCORP9,550-0,219,5909,5507.72273.796-
CAPELLA EDU.66,8101,6067,09064,84056.4003.735.591-
CAPITAL CITY16,0000,5016,10015,90014.331229.356-
CAPITAL PROD9,290-3,139,6509,225381.4703.568.880-
CAPITALA FIN18,9100,5318,99018,80041.189778.286-
CAPITOL ACQ.10,1700,6910,20010,14010.600107.750-
CAPITOL ACQU10,3000,00--60--
CAPNIA INC6,0104,166,5005,700486.3292.951.919-
CAPRICOR THE9,140-0,029,5208,71023.453216.480-
CAPSTONE TUR0,632-1,250,6350,6101.045.105652.563-
CARA THERAPE10,1308,9210,3609,541374.1003.768.010-
CARBONITE14,3000,0014,49014,24578.3301.123.604-
CARBYLAN THE-------
CARDICA INC0,590-1,670,6100,56065.52138.067-
CARDINAL FIN19,720-0,1019,83019,61072.6481.432.800-
CARDIOME PHA8,3604,378,5507,80091.962761.969-
CARDIOVASCUL37,6600,2138,44537,450119.5924.518.341-
CARDTRONICS37,250-2,3338,09036,990197.2887.368.765-
CAREDX INC C5,6100,725,9005,5009.87055.333-
CAREER EDUCA5,2504,585,2805,014592.8313.077.385-
CARETRUST RE13,680-0,7313,86013,53054.796748.069-
CARLYLE GRP26,9802,2727,07026,120482.84312.941.351-
CARMIKE CINE34,0800,0034,45033,490187.6666.384.059-
CAROLINA BK5,500-1,435,5505,5006583.628-
CAROLINA BNK9,5800,849,7309,47028.768275.519-
CAROLINA FIN13,0100,0813,01013,0101001.301-
CARRIZO OIL50,1700,0250,43048,7601.530.59776.398.677-
CARROLS RST.8,4001,828,4108,250207.5431.726.923-
CARTESIAN IN3,6103,143,6103,6103831.382-
CARVER BANCO5,5509,256,0005,05070.332395.329-
CAS MEDICAL1,3703,001,3701,310139.519188.615-
CASCADE BANC4,8300,424,8304,77069.446334.306-
CASCADE MICR13,5702,6513,58013,20023.504314.370-
CASELLA WAST5,2001,965,2505,080230.9861.196.553-
CASEYS GEN S88,8501,8988,95086,604197.48317.427.637-
CASI PHARMAC1,4800,681,5301,46014.13621.030-
CASS INFORMA54,9401,4655,00053,65528.0841.529.294-
CATALYST PHA4,1907,164,2503,880534.4592.196.305-
CATAMARAN48,320-0,1048,55047,7101.741.47583.930.561-
CATHAY BANCO27,750-0,5427,84027,510343.0629.500.381-
CAVCO INDS75,0303,6875,50072,16428.9112.151.351-
CAVIUM INC71,9407,6072,12066,7801.075.80675.475.859-
CB FINANCIAL19,7701,3319,77019,7701.01620.086-
CB PHARMA AC9,800-0,519,8009,75010.15299.129-
CB PHARMA AC10,2000,0010,29010,19041.722425.660-
CB PHARMA AC0,290-6,450,3300,29015.0004.551-
CB PHARMA AC0,2000,000,2200,20022.7004.776-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE57,470-0,4557,91056,960482.62127.652.011-
CDK GLOBAL,46,5000,2846,61045,980490.01922.726.934-
CDW CORP37,8202,3037,84036,9101.063.21839.764.246-
CECO ENVIRON10,280-4,5510,88010,250406.4974.245.088-
CELATOR PHAR2,4904,182,5002,35088.480213.661-
CELGENE COR.3,0302,713,0502,50039.844114.061-
CELGENE CORP118,6800,87120,000118,0205.510.401656.034.178-
CELLADON COR21,0902,8821,77120,3501.547.51132.398.845-
CELLDEX THER27,1704,6627,78026,0302.246.96361.058.523-
CELLECTAR BI3,1700,633,2662,9909.77431.138-
CELLECTAR BI0,785-0,650,7850,785150117-
CELLECTIS S.35,000-6,2937,25034,860938.36033.724.283-
CELLULAR BIO40,1001,2641,78738,110126.5774.984.880-
CELLULAR DYN7,9401,668,0507,59056.361443.673-
CELSION CORP2,6901,132,7402,66033.20489.205-
CELSUS THERA0,777-5,240,8200,750102.89179.040-
CEMPRA INC32,0003,2632,94031,0901.502.47148.269.885-
CENT.ALUMINI14,160-2,8114,59014,1251.284.41318.381.619-
CENT.BANC. A39,8102,0839,90039,0303.692145.692-
CENT.CASINOS5,270-1,505,4505,27047.786257.150-
CENT.GARDEN10,790-0,1910,86010,64072.957784.295-
CENTERSTATE11,860-0,4211,90011,70051.842613.373-
CENTRAL EURO2,6901,892,7202,630391.6611.050.865-
CENTRAL FEDE1,4001,441,4001,3805.8028.108-
CENTRAL VALL10,9801,9510,98010,60016.590180.364-
CEPHEID54,1401,7554,45053,100341.71118.469.069-
CERAGON NETW1,1700,861,2001,15085.36399.686-
CERES INC0,360-3,740,3750,351132.62248.314-
CERNER CORP73,2801,3173,60072,290985.83172.227.302-
CERULEAN9,730-2,5110,2809,450115.3941.140.958-
CERUS CORP4,100-2,614,2704,070734.5293.034.853-
CESCA THERAP0,8303,110,8400,81751.42842.366-
CEVA INC20,7501,1720,89020,34061.7271.275.181-
CHANGYOU.COM26,8403,2726,86025,74069.0851.819.367-
CHANTICLEER2,360-2,072,4502,310183.198437.366-
CHARLES&COLV1,1902,591,2501,17059.70371.930-
CHART ACQUI.10,0200,00--5--
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART INDUS.33,850-1,8834,40033,500294.9349.963.725-
CHARTER COMM180,000-0,96183,110179,950593.593107.538.572-
CHARTER FINL11,650-1,7711,91011,62022.173258.969-
CHECK POINT82,3650,2182,59081,755665.47154.791.687-
CHECK-CAP LT5,5400,005,6705,40035.238194.422-
CHECK-CAP LT0,9202,850,9200,920350322-
CHECK-CAP LT6,0100,006,1286,01016.22498.161-
CHEESECAKE48,7900,9949,49048,450570.38927.837.778-
CHEMBIO DIAG4,120-0,484,1204,1204.04716.673-
CHEMICAL FIN30,680-0,2030,75030,26056.2891.724.312-
CHEMOCENTRYX7,2303,437,2506,86694.023672.790-
CHEMUNG FINA28,6800,00--177--
CHEROKEE INC18,960-0,9419,00018,694103.9571.974.798-
CHEVIOT FNLC15,622-0,8115,75015,6221.56824.632-
CHICOPEE BCP16,9000,0916,90016,8801.33922.615-
CHILDREN'S P62,6500,4563,60062,200266.84016.696.205-
CHIMERIX37,0501,3737,71036,070302.73411.234.882-
CHINA ADV CT4,0000,00--39--
CHINA AUTO1,1902,561,1911,1909681.152-
CHINA AUTOM.7,1601,787,2007,05082.213586.918-
CHINA BAK B.3,360-0,883,5003,22091.984312.938-
CHINA BIOLO.91,2404,4991,70087,52069.8526.295.991-
CHINA CERAMI1,120-4,271,1901,12024.99729.168-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.4,500-1,754,6204,450331.0631.495.709-
CHINA GERUI0,660-1,480,6600,6402.6091.707-
CHINA HGS2,520-1,562,7002,52026.73970.181-
CHINA HOUSIN0,3900,00--144--
CHINA INFORM4,62022,064,6703,790504.8452.167.047-
CHINA JO-JO2,7331,582,7912,69019.51353.467-
CHINA LODGIN19,5501,5619,68019,150235.6524.551.901-
CHINA MOBILE18,440-1,4418,85018,090161.9562.997.319-
CHINA NATUR.1,6395,711,7801,5605.7899.680-
CHINA RECYC.1,020-0,971,0501,02043.16644.426-
CHINA SHENGD0,860-8,510,8600,860200172-
CHINA SUNERG1,810-1,091,8801,76066.477119.286-
CHINA TECHF.0,970-3,500,9980,960103.314100.462-
CHINA XD4,7901,054,8004,610102.237482.200-
CHINA YIDA2,1600,00--15--
CHINACACHE10,30018,1210,4008,3941.010.4409.945.963-
CHINANET ONL1,5100,671,5591,50034.50452.673-
CHIPMOS TECH24,1751,7524,24023,640172.0084.126.798-
CHR PHARMAC.2,740-68,613,2402,72023.914.66472.040.533-
CHS INC31,1600,0631,27031,1507.632237.812-
CHS INC27,3000,1827,36527,23042.8101.168.922-
CHS INC - CL28,500-0,1428,69028,45012.122345.852-
CHS INC PFD27,1600,2427,20027,0504.997135.681-
CHS PFD CLB25,8900,4725,98025,78046.0341.193.076-
CHURCHILL DO113,4700,03114,000113,050127.28114.466.720-
CHUY'S HOLDN21,990-0,4122,39021,88083.4991.837.838-
CHYRONHEGO2,810-0,352,8202,80011.03030.994-
CIFC CORP.7,850-0,257,9707,7107.78761.014-
CIM COMMERIC18,5000,1618,61018,5008.240152.596-
CIMATRON LTD8,8300,348,8408,780146.7951.295.348-
CIMPRESS N.V82,7102,1282,93080,790128.35810.560.782-
CINCINNATI F52,925-0,0953,02752,680328.81417.381.601-
CINEDIGM COR1,5701,291,5901,54064.003100.228-
CINTAS CORP82,3751,5382,47080,910766.33962.939.115-
CIPHER PHARM9,8764,729,8809,8001.75917.310-
CIRRUS INC33,2902,4633,48032,3601.142.21737.600.527-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM27,1300,1527,21026,94020.464.472555.266.611-
CITI TRENDS25,8600,6626,21925,630114.9142.985.798-
CITIZENS COM9,2500,009,2509,1005.31748.443-
CITIZENS FIR12,090-4,0512,50012,0855.22163.651-
CITIZENS HLD17,9501,1318,00017,9505359.623-
CITIZENS&NOR19,910-0,9520,05019,80019.859394.924-
CITRIX SYS.63,6100,3663,80062,8401.034.15765.677.139-
CITY HLDG CO47,1800,1347,54046,72040.2011.896.329-
CLEAN DIESEL1,8102,261,8401,78037.63167.829-
CLEAN ENERGY5,270-5,565,6205,1321.857.8559.784.950-
CLEANTECH S.3,6501,963,7403,5206602.402-
CLEARFIELD14,6401,6714,70014,28057.670838.550-
CLEARONE INC10,5600,0010,61010,55027.071286.706-
CLEARSIGN5,4601,685,4605,07082.277431.180-
CLEVELAND3,5600,283,5703,5401.9997.107-
CLICKSOFTWAR8,8001,858,8008,60051.174446.713-
CLIFTON SAV.14,0600,2114,06013,94071.5041.004.195-
CLOVIS ONCOL73,4451,7074,28071,520326.15023.913.383-
CM FINANCE13,360-0,5213,75013,32041.303558.763-
CME HLDGS.94,660-0,1494,83093,6801.229.110116.015.692-
CMM WEST BSH6,7000,00--8--
CMS BANCORP13,2400,00--3--
CNB FINAN.CO17,0600,4717,11016,89015.666266.376-
CNINSURE INC8,8200,238,9808,700142.6461.250.149-
CNOVA N V SH6,2401,306,3006,15042.513263.997-
COASTWAY BAN11,041-0,4411,12010,99019.100211.251-
COBIZ INC12,1200,2512,12011,89054.615657.231-
COCA-COLA BO111,5704,30112,000106,52027.0582.960.172-
CODEXIX INC4,50011,114,5003,899369.2881.569.769-
CODORUS VALL20,3800,9020,74020,3001.81236.919-
COFFEE HLDG4,750-0,834,7904,7404.69222.383-
COGENT COMMU35,0800,5735,21034,730273.6569.566.712-
COGNEX CORP48,6601,7648,85047,420433.28620.995.783-
COGNIZANT63,0000,7563,19062,1602.768.074174.030.196-
COHERENT INC64,190-0,6564,94063,85085.0575.463.900-
COHERUS BIOS28,4105,3428,47026,080165.6414.546.928-
COHU INC11,0000,5511,13010,76964.061703.370-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX1,0704,901,0901,030258.985275.508-
COLLECT.UNIV22,560-1,8322,83022,28616.489372.435-
COLONIAL FN13,900-1,0713,90013,9001.55421.600-
COLONY BANKC8,1500,628,1508,0002.47420.127-
COLUM.BANKIN28,490-0,2528,53028,180221.1036.280.828-
COLUM.SPTSWR60,9203,0361,26059,430503.70630.391.554-
COLUMBIA LAB5,990-4,626,2905,95046.312281.123-
COLUMBUS MCK26,1901,7526,24025,68032.567846.869-
COM. VEHICLE6,320-0,636,6246,29046.933297.827-
COMBIMATRIX2,000-0,502,0401,91046.93992.845-
COMCAST CL A55,9400,0556,52055,79014.865.024833.640.951-
COMCAST CORP55,6600,0056,23055,5201.543.09986.120.818-
COMM.BANK SH27,520-1,0027,52027,52051614.200-
COMM.TRUST33,1501,0133,28032,51041.5361.367.132-
COMMERCE BAN42,1600,0942,18041,671349.55314.678.883-
COMMERCE BAN25,6200,3525,64025,4508.200209.765-
COMMSCOPE HL28,9900,4229,13028,6151.307.15337.807.831-
COMMTOUCH SO3,0503,393,0602,930128.483387.633-
COMMU. SYST.11,590-1,8211,85811,5604.62353.952-
COMMU.BANK.T4,4000,004,4504,3802.0198.886-
COMMUNITY HE0,021-12,500,0250,018171.9703.370-
COMMUNITYONE9,5000,859,5309,3877.52971.286-
COMMVAULT S.44,1401,1044,20042,930453.45419.857.838-
COMPASS EMP35,7600,2235,76035,6652.08574.507-
COMPASS EMP36,0690,3936,06935,9114.834173.976-
COMPASS EMP38,7700,2838,78038,6702.12082.154-
COMPASS EMP36,8800,2236,88036,8801003.688-
COMPASS EMP36,9300,5436,93036,7496.948255.984-
COMPUGEN7,5600,277,7607,47058.448441.744-
COMPUT. TASK7,4601,637,4807,30055.781412.896-
COMPUWARE CO10,3500,1010,37010,3401.762.06118.244.379-
COMSCORE INC50,8203,0250,96049,470155.5667.840.199-
COMST.HOLDIN0,930-2,091,0200,750141.227122.698-
COMTECH TELE28,8000,5628,81028,000124.6623.557.566-
COMVERSE INC19,580-1,3119,91019,420120.9132.361.902-
CONATUS PHAR7,75014,647,8806,7603.300.77624.494.398-
CONCERT PHAR13,430-0,5914,10013,190444.1986.030.254-
CONCURR.COMP6,320-1,566,4606,2508.92656.811-
CONMED CORP50,3601,9450,54049,35098.7194.948.467-
CONN'S INC29,7904,9331,49029,0101.427.54042.865.885-
CONNECTICUT36,5100,1437,01036,27023.273850.239-
CONNECTONE19,2500,0519,32019,08039.786765.100-
CONNECTURE I9,705-0,469,7609,29043.659420.990-
CONS WATER9,8600,109,9279,80042.072414.632-
CONSOLI.COMM21,120-0,2421,29820,940209.9244.431.726-
CONSTANT C.38,7801,3638,98038,250202.5907.854.211-
CONSUMER POR6,790-0,596,9206,72065.385445.193-
CONTRAFECT C1,75031,381,8001,7006.24910.970-
CONTRAFECT C4,9404,225,3004,76053.206269.270-
CONTRAFECT C0,70411,810,7400,6501.5011.013-
CONTRAVIR PH3,2507,263,3502,9908.43427.734-
CONTROL4 COR11,940-0,2512,07011,89059.503711.007-
CONTROLADORA37,5503,8437,99036,130162.5036.075.938-
CONVERSANT34,4400,00--621--
COPART INC37,1901,2037,22036,660236.1358.743.205-
CORCEPT THER5,5800,545,7005,490384.6272.150.949-
CORDIA BANCO3,8500,003,8503,8509013.468-
CORE MARK64,5900,4865,22063,940206.19813.274.800-
CORINTHIAN0,021-27,590,0290,02012.050.181280.769-
CORIUM INTER6,9800,296,9806,980112781-
CORNERSTONE29,4901,5129,60028,780469.55613.712.256-
CORONADO BIO3,580-5,793,9803,530584.9422.126.732-
CORVEL CORP34,210-0,1234,54033,97046.3251.585.584-
COSI INC2,680-1,112,7102,600146.137389.440-
COSTARGROUP192,0601,54193,940187,730136.56126.169.498-
COSTCO WHOLE150,4700,27151,220150,0201.329.918200.298.949-
COUNTERPATH0,5224,380,5300,49053.26727.011-
COUNTY BANCO20,2501,2520,25020,1109.053183.165-
COURIER CORP24,2200,1724,31024,08084.8892.059.313-
COVENANT A32,9601,0133,63032,630112.2383.730.701-
COVISINT COR2,0000,502,0201,965233.608466.211-
COWEN GROUP5,150-1,345,2605,140772.8943.993.697-
COWEN GROUP26,4000,1526,58126,320161.0754.244.745-
CPS TECHNOLO2,820-4,082,8902,820200571-
CPSI53,2201,0153,36052,25087.8884.655.603-
CRA INTERNAT31,1400,7131,56030,69053.3011.665.917-
CRACKER B.151,0800,71152,500149,514167.13825.251.643-
CRAFT BREWER13,6501,9413,73013,41035.172479.369-
CRAY INC28,770-2,5729,68028,430176.4385.083.372-
CREDIT ACCEP192,290-0,40193,790190,85030.7755.918.989-
CREDIT SUISS17,5001,1617,50017,4604507.870-
CREDIT SUISS11,850-0,2411,88011,8409.997118.522-
CREE RESEARC35,0300,0635,31034,0902.147.00374.333.323-
CRESY13,6900,5914,00013,340157.6412.162.188-
CRITEO S.A.40,830-2,3742,58040,380378.26015.478.399-
CROCS11,6201,7511,65011,3501.074.51812.458.284-
CROSS COUNTR11,9902,3912,14011,570294.2283.516.407-
CROSSROADS2,480-2,362,5402,45045.415113.328-
CROWN CRAFTS7,700-1,287,8507,65022.252171.162-
CROWN MEDIA4,3301,414,4054,210280.1861.204.939-
CS SILVER SH11,6100,0811,65011,57317.958208.684-
CSG SYSTEMS29,9400,5030,12029,770381.09111.410.093-
CSI COMPRESS18,960-0,2119,19018,801145.7342.770.840-
CSP INC6,600-1,196,7206,18017.713114.624-
CSR PLC51,8610,8751,86151,86135418.358-
CTC MEDIA3,9400,253,9803,860299.8921.180.015-
CTI BIOPHARM1,8100,561,8501,7902.845.6755.170.306-
CTI INDUSTRI4,1500,734,2703,77013.96557.707-
CTRAL.GARDEN10,0400,1010,1009,88032.128320.187-
CTRIP.COM59,2101,2959,76057,6003.131.581184.043.015-
CU BANCORP22,7500,1322,75022,62010.002227.248-
CUBIST PHARM0,059-0,510,0590,05835.9352.095-
CUBIST PHARM101,9400,14101,990101,9408.021.159817.802.880-
CUI GLOBAL5,720-0,355,7605,68059.406339.707-
CUMBERLAND6,850-1,447,0106,84037.628261.127-
CUMULUS MEDI2,590-1,522,6502,562954.0772.485.084-
CURIS INC2,540-1,552,6302,470614.4851.558.641-
CUTERA13,230-0,5313,31013,080129.0741.695.154-
CVB FINANCIA15,7200,1315,74015,380424.6196.644.523-
CVD EQUIP.13,910-0,3614,04013,8715.06970.531-
CYANOTECH CO8,5401,798,5808,3906.03450.815-
CYBERARK52,230-1,2153,37051,3101.162.02660.622.083-
CYBERONICS I64,8700,9664,97064,100200.98413.012.186-
CYBEROPTICS10,000-2,0610,47010,00014.777150.870-
CYCLACEL PH.0,904-2,800,9300,900216.593196.688-
CYCLACEL PHA6,4804,526,4806,4101.4309.199-
CYMABAY THER6,990-3,727,5506,99070.622501.112-
CYNOSURE INC30,3400,4630,54029,95085.2902.584.295-
CYPRESS SEMI14,3601,7014,41013,9406.765.78195.709.414-
CYRUSONE INC31,6400,9931,77030,860594.58918.677.705-
CYTOKINETICS7,1600,567,3007,110270.2201.946.313-
CYTORI THERA1,1900,851,2101,1601.173.8451.390.771-
CYTOSORBENTS14,3001,8514,48013,800254.3593.635.985-
CYTRX CORPOR3,280-2,093,4203,250519.9281.716.906-
DAEGIS INC0,6600,000,6770,66047.94531.648-
DAILY JOURNA191,200-0,83191,200185,150876165.583-
DAKTRONICS I10,490-2,4210,79010,340145.0281.524.577-
DARA BIOSCI.0,790-1,100,8200,781106.52484.590-
DATA I/O3,7005,713,7503,6808.88432.979-
DATALINK COR11,670-1,0211,72011,51088.3691.026.564-
DATARAM CORP2,240-1,412,2502,1309272.037-
DATAWATCH CO6,8907,326,9206,50079.178535.061-
DAVE&BUSTER30,1800,5730,64029,790211.0266.383.536-
DAWSON GEOPH4,390-1,794,4604,340114.139499.586-
DBV TECHNOLO23,120-0,8223,58022,600143.8843.307.648-
DEALERTRACK38,6200,4738,95037,990308.00211.835.870-
DEHAIER MED.2,800-5,722,8802,67042.763117.089-
DEL FRISCO'S19,700-0,6620,02019,530175.8243.472.576-
DELCATH SYS.1,010-3,811,1101,000134.285143.295-
DELTA NAT GA19,510-0,6119,90319,4002.37446.401-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP11,5500,3511,65011,470368.7034.258.962-
DENTSPLY INT50,7900,5350,84550,290414.52321.005.082-
DEPOMED INC22,6703,6622,85021,9101.001.51322.602.746-
DERMA SCIENC8,7600,118,8568,61042.115367.200-
DERMIRA15,140-4,9615,89015,02041.715645.623-
DESCARTES14,8700,8814,94014,7806.16791.709-
DESTINATION14,660-2,0715,13014,57069.2861.020.714-
DESTINATION4,8701,044,8704,75069.759336.963-
DESWELL IND.1,9100,531,9201,9008.05715.380-
DEX MEDIA4,1101,734,2044,050167.426692.139-
DEXCOM INC60,1603,0760,55558,250482.15828.867.281-
DIAMOND FOOD32,4801,6732,53031,890258.2338.327.110-
DIAMOND HILL159,6901,06159,690155,5105.870925.642-
DIAMONDBACK75,170-2,1976,58074,740939.28571.036.339-
DIANA CONTA.2,520-2,332,6002,39084.849213.437-
DICERNA PHAR23,980-0,1724,59023,770217.9555.233.884-
DIGI INTL.10,0201,9310,1109,76261.609614.937-
DIGIMARC22,7905,7122,80021,51021.051471.609-
DIGIRAD CORP4,490-0,224,5364,4606.17827.722-
DIGITAL ALLY12,6700,0813,09612,400171.6372.165.955-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB3,170-1,863,2703,090106.370336.224-
DIME COMMUN15,840-1,2516,14015,79089.8031.425.434-
DIODES INC27,960-1,9328,09026,780441.83012.122.224-
DIPEXIUM PHA14,1602,1614,74013,50816.047224.856-
DISCOV.LABS.1,1701,741,1801,135238.847276.250-
DISCOVERY29,7700,2730,18029,4201.445.99343.159.276-
DISCOVERY B31,370-1,8531,37031,37054617.128-
DISCOVERY CO31,2701,1031,67030,6403.424.919107.059.200-
DISH NETWORK70,6300,4371,12070,0001.197.23784.591.378-
DIV.HEAL.SER13,2500,8013,25013,0101.25716.401-
DIVER.RESTA.4,1054,184,2403,90042.233170.139-
DIXIE GROUP8,810-2,119,0008,69058.908519.550-
DLH HOLDINGS1,990-0,501,9901,990212421-
DNB FINL COR26,0000,00--32--
DOLLAR TREE81,7150,8682,15081,0301.573.480128.731.905-
DONEGAL CL A14,960-1,5115,30014,53047.893705.770-
DONEGAL CL B20,5000,00--3--
DORCHESTER M23,920-1,0324,23023,42017.360411.970-
DORMAN PRODU48,5500,5448,89048,130197.2369.561.172-
DOT HILL SYS5,280-1,495,3305,180437.0362.301.956-
DOUBLE EAGLE5,900-2,486,1505,8806.07436.264-
DOVER SADDLE4,9100,394,9304,9005.19025.460-
DRAGONWAVE0,5821,290,5980,551209.646121.364-
DRAGONWAVE I0,1620,00--25--
DREAMWORKS22,6803,0022,86021,870868.74719.376.272-
DRYSHIPS0,830-1,190,8500,8002.905.8332.377.843-
DS HEALTHCAR0,780-4,890,8000,77064.32050.465-
DSP GROUP11,8002,0811,85011,54073.642864.012-
DT ASIA10,0600,00--3--
DT ASIA INVT0,1100,000,1100,11080088-
DT ASIA INVT9,670-0,109,6709,6702222.146-
DT ASIA INVT0,1600,000,1600,1601.600256-
DTS INC34,1100,1934,52033,900162.9175.559.493-
DUNKIN' BRAN47,500-0,7748,26047,405835.07539.793.160-
DURECT CORP1,8807,431,9501,7302.024.0733.803.840-
DXP ENTERPRI43,170-5,3745,69042,700220.8169.625.501-
DYAX CORP16,5402,1016,87016,2201.264.01020.793.090-
DYNAMIC MATE13,390-1,6913,91013,25046.398621.208-
DYNASIL CORP1,360-2,161,3601,31020.05827.094-
DYNATRONICS2,9400,642,9702,9132.7338.041-
DYNAVAX TECH22,7001,4823,24022,410506.25811.564.097-
E TRADE FINA27,8501,4627,90027,2902.742.05075.914.202-
E-FUTURE IN.4,0503,054,0593,90010.64042.729-
E2OPEN INC8,5900,008,6008,590116.9461.004.940-
EAGLE BANCOR38,220-0,5538,73237,990109.7504.191.813-
EAGLE BANCOR10,780-0,1910,87010,7608.00686.324-
EAGLE BULK8,020-0,258,3008,01032.371262.787-
EAGLE PHARMA39,680-0,3441,22039,050234.2029.305.454-
EAGLE ROCK E2,330-5,672,5482,080886.6882.016.771-
EARTHLINK4,450-0,894,6504,430520.9302.344.341-
EASTERN CO19,655-0,4319,76019,4305.967117.059-
EASTERN VIRG6,2000,326,3206,2001.67210.443-
EASTWEST BAN40,030-0,2240,11039,620393.88415.743.858-
EBAY INC.57,6300,2057,96057,3006.067.264350.128.457-
EBIX INC COM30,1601,5130,26029,540300.0379.003.810-
ECHELON CORP0,940-2,080,9900,890251.351233.555-
ECHO GLOBAL27,6301,8427,73027,180110.1943.043.635-
ECHO THERAP.2,410-7,132,6202,41052.460129.397-
ECHOSTAR HLD51,2100,8751,35050,59093.7404.791.351-
ECOL. & ENV.9,0001,699,0008,9199578.566-
EDAP TMS S A3,8006,743,8403,560213.433798.346-
EDGEWATER6,860-2,707,1206,8105.22336.096-
EDUC.DEVELOP4,200-1,074,2014,1791.9067.989-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP3,2102,883,2103,1006.93421.797-
EGALET CORPO13,520-1,4613,76013,20037.578504.379-
EHEALTH INC9,5900,639,6209,200142.0621.346.080-
EL POLLO LOC25,970-0,3826,29025,660469.66412.145.698-
ELBIT MEDICA1,380-1,431,3901,34013.07118.136-
ELBIT SYSTEM70,170-0,2670,92770,1105.673399.320-
ELDORADO RES5,1201,595,1204,99019.24596.867-
ELE. IMAGING41,1201,3641,16040,290204.2418.321.779-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT10,7300,0010,74010,600121.5601.299.938-
ELECTRO SCIE6,160-2,076,3006,10060.308373.626-
ELECTRO-SENS4,100-3,534,2504,1002.75211.658-
ELECTRO.ARTS58,2353,8558,28056,2004.672.096269.916.330-
ELEVEN BIOTH9,220-0,659,4649,040127.2941.172.415-
ELIZ ARDEN15,740-0,1916,02215,480211.3213.320.381-
ELLIS(PERRY)22,9100,4823,01022,80837.974870.626-
ELMIRA SVGS20,150-3,1220,52020,15010.765219.154-
ELONG17,6103,1617,61016,79012.386210.779-
ELTEK LTD.1,180-1,671,2801,1806.3007.846-
EMC INS GROU32,3500,9432,41031,91021.405688.776-
EMCLAIRE FIN25,4422,1825,44225,4421052.671-
EMCORE CORP5,400-1,465,4505,38023.398126.395-
EMMIS COMMUN1,9405,431,9701,84096.758185.891-
EMMIS COMMUN12,5500,00--7--
EMPIRE RESOR4,4902,514,5104,35070.179311.412-
EMPIRE RSCS4,4801,364,4804,4005.70225.243-
ENANTA PHARM31,350-1,3532,35031,070342.61210.783.198-
ENCORE CAP42,1000,6542,10041,520107.3414.503.470-
ENCORE WIRE36,6601,7536,85035,350156.0755.658.421-
ENDO INTL90,0402,5490,51087,4602.557.045229.818.510-
ENDOCYTE6,3601,276,4006,200296.8701.877.198-
ENDOLOGIX16,5201,0416,59016,250189.6413.120.353-
ENDURANCE I.18,2501,1118,35017,780705.83012.762.253-
ENERGOUS COR9,9301,3310,1009,62073.374723.717-
ENERGY FOCUS5,040-3,455,2005,0409.98250.862-
ENERGY RECOV2,640-3,302,7402,630213.460570.877-
ENERGY XXI3,630-13,374,0903,6107.561.07228.847.001-
ENERNOC INC10,9300,0911,15010,850359.7443.948.622-
ENGLOBAL CP.1,7001,801,8501,67022.98640.223-
ENPHASE ENER13,0907,0313,21012,4351.035.81013.404.624-
ENSIGN GROUP47,4104,6948,00046,450169.2768.034.905-
ENSTAR GRP.142,5501,45142,950139,90018.1792.579.594-
ENTEGRA15,380-0,8415,40015,3307.068108.517-
ENTEGRIS13,5601,3513,63013,210801.20210.776.647-
ENTELLUS MED21,780-4,3923,89021,29047.4831.052.242-
ENTEROMEDICS0,960-2,880,9900,960363.218354.428-
ENTERPRISE B21,2400,6621,33021,0604.52295.898-
ENTERPRISES20,420-1,2620,65020,35027.453560.727-
ENTERT.GAM1,8495,661,8501,7009251.631-
ENTROPIC CMM2,9500,342,9502,900288.373845.250-
ENVIVIO INC1,770-1,121,8301,76055.25098.433-
ENZON INC1,020-0,971,0301,010171.684176.233-
ENZYMOTEC7,0100,147,0306,8505.10035.297-
EPIQ SYSTEMS18,050-1,2018,23017,87075.7291.367.779-
EPIRUS BIOPH9,030-1,539,2908,910179.7661.627.493-
EPIZYME18,7402,7419,27017,565798.63214.976.506-
EPLUS INC88,0601,6588,23085,08073.9796.428.235-
EQUINIX INC229,7250,82230,600226,570518.078118.793.161-
ERICKSON INC4,3401,644,4004,25021.14291.993-
ERICSSON ADR12,690-1,0912,88012,6704.083.29352.040.752-
ERIE INDEMNI86,390-0,0587,11085,47068.4335.891.834-
ESB FINANCIA17,7700,2817,96017,51011.525204.536-
ESCALADE INC16,5900,8516,73016,27214.024232.045-
ESCALERA RES0,358-5,840,4100,35048.23017.820-
ESCALON MEDI1,4001,451,4001,3004.6196.188-
ESPERION THE90,6502,4394,56090,2901.575.185145.263.875-
ESSA BANCORP12,9800,5412,98012,9083.20541.548-
ESSEX RENTAL1,3304,721,3301,260198.123256.945-
ETF SER SOLU27,1900,2627,19027,07016.915458.849-
ETFIS SER TR24,0100,2124,73023,96070.7321.698.374-
ETFIS SER TR32,1602,6532,35031,16024.608789.934-
ETFIS SER TR30,9942,2931,09030,71023.460726.277-
EURONET WORL57,0300,0557,33056,050279.31915.833.085-
EUROSEAS LTD0,712-2,470,7330,7123.2062.307-
EUROTECH HLD3,52030,373,8502,610111.725394.054-
EV ENERGY13,470-3,5813,85013,050572.8227.627.067-
EVER-GLORY I5,895-0,595,8955,5616513.717-
EVERYWARE GL1,2407,831,2901,13781.01098.743-
EVINE LIVE I6,7203,076,7206,500416.0262.755.340-
EVOKE PHARMA7,050-0,147,1207,0109.74968.859-
EVOLVING SYS8,670-0,348,7108,52014.914129.126-
EXA CORPORAT11,6000,0011,79011,48413.837160.204-
EXACT SCIENC22,4905,4422,62021,3301.930.59943.072.822-
EXACTECH INC25,2901,0025,43524,86037.709951.458-
EXCEED CO1,530-1,291,5401,52010.31615.823-
EXELIS INC2,5402,012,5502,4701.983.2264.987.615-
EXFO INC3,8631,943,8803,77041.980159.305-
EXLSERVICE36,490-0,8236,81035,930141.7265.155.269-
EXPEDIA INC93,6800,9994,56092,540922.47286.508.686-
EXPEDITORS47,970-0,1848,22047,830706.85633.933.329-
EXPONENT INC88,9501,7389,37087,74040.2283.567.419-
EXPRESS SCR.82,380-0,7483,35082,3102.606.417215.307.246-
EXTERRAN PA.24,720-2,4925,42024,65591.1372.279.691-
EXTREME NETW3,080-0,653,1103,010627.9751.922.231-
EZCHIP SEMIC19,400-0,4119,76419,10092.1641.783.124-
EZCORP INC'A9,4700,119,7609,420351.7163.365.640-
F.ENGINES41,530-2,6342,75041,430391.91416.363.859-
F5 NETWORKS113,8701,46114,200112,010700.35379.516.118-
FACEBOOK INC83,3000,3583,95082,88018.372.5821.531.773.604-
FAIRCHILD18,5903,1918,60517,7501.496.41827.258.151-
FAIRPOINT17,6900,6317,85017,440100.0741.771.590-
FAIRWAY GRP.5,9702,056,0505,830319.9491.903.568-
FALCONSTOR S1,5401,991,5401,49076.386116.671-
FAMOUS DAVE'28,590-0,1729,26028,52016.587476.799-
FARMER BROS24,5701,6124,68024,12036.032880.236-
FARMERS CAP23,110-0,0923,34023,1004.325100.046-
FARMERS NATL8,100-0,238,1108,1005.89247.726-
FARO TECHNOL58,5701,2658,76057,44070.7294.112.778-
FASTENAL CO.41,170-0,7041,51041,0201.779.84873.300.014-
FATE THERAPE4,9100,825,0604,75024.259117.270-
FAUQUIER BAN16,7000,0016,70016,6506.453107.753-
FBR & CO23,280-0,5623,49022,97555.7131.296.107-
FD MOGUL A12,8900,0812,95012,67076.066978.467-
FED.NAT.H.C.28,700-2,5529,61528,130123.1543.532.709-
FEI COMPANY75,450-0,1175,98074,660361.87027.202.129-
FEMALE HEAL.2,820-1,052,8802,79073.726208.851-
FIBROCELL SC4,110-0,244,2504,04094.418390.720-
FIBROGEN, IN29,8501,1530,74029,200141.0554.227.700-
FIDELITY NAT16,850-1,5217,09016,73020.824351.386-
FIDUS INVEST16,280-0,3116,46016,19054.395886.567-
FIESTA REST.61,9700,4562,56061,090242.61115.032.565-
FIFTH STREET10,9300,3710,94010,834144.5271.575.777-
FIFTH STREET11,2200,2711,45011,18034.019385.016-
FIFTH STREET25,0000,0025,01024,8503.80094.690-
FIFTH STREET7,220-0,147,2507,1801.008.8277.285.143-
FIFTH THIRD18,910-0,2618,95018,6908.355.877157.490.734-
FIFTH THIRD28,1800,2528,24028,12019.819558.554-
FINANCIAL IN22,830-0,7023,00022,67039.481900.316-
FINISAR CORP20,965-0,8321,27020,6701.045.94021.858.890-
FINISH LINE23,620-1,3425,08023,0603.319.31879.388.460-
FINJAN HOLDI2,050-1,442,1102,03024.16949.829-
FINTECH ACQU10,000-3,3810,00010,0001001.000-
FIREEYE INC39,8101,2740,08038,8103.809.453150.670.342-
FIRS TRU.NQ40,430-0,3940,44040,28974830.193-
FIRST BUSINE44,020-2,2244,90044,0104.917218.167-
FIRST CAPITA4,350-2,034,3504,3303.98917.317-
FIRST CITIZE36,1001,6936,10035,7001.00035.940-
FIRST CITIZN10,8800,7410,88010,8002.61128.379-
FIRST COMMUN11,7000,00--102--
FIRST CONNEC15,510-0,0615,68015,46020.870323.967-
FIRST FD MIC5,9304,046,0905,700147.504850.404-
FIRST FINL C35,5000,7135,64035,28012.022425.974-
FIRST FOUNDA19,650-0,5119,69019,5003677.198-
FIRST MERCHA23,2500,0423,30022,98070.3741.631.093-
FIRST MID IL21,1000,00--56--
FIRST NBC BA32,360-1,6732,97032,26047.2801.539.361-
FIRST NORTHW12,310-0,8912,43012,3008.930110.131-
FIRST SECURI2,360-0,422,3902,340194.436459.646-
FIRST SOLAR59,610-0,0260,09058,7901.321.99178.601.486-
FIRST TR EXC20,6100,00--155--
FIRST TR EXC60,0220,0060,08059,980180.51110.836.183-
FIRST TR EXC45,0500,6345,05045,0501315.901-
FIRST TR EXC19,4800,6219,59019,340520.91810.126.385-
FIRST TR EXC22,090-0,2322,23022,0778.452187.057-
FIRST TR EXC24,0301,3524,06023,7501.556.55837.347.274-
FIRST TR EXC20,320-2,0220,35520,32058111.815-
FIRST TRADE29,2000,3029,22029,02047.2721.377.056-
FIRST TRUST50,310-0,4050,51850,30044.2832.230.667-
FIRST TRUST26,8600,6026,93026,54085.6812.280.793-
FIRST TRUST21,530-0,0921,53021,5202.05244.167-
FIRST TRUST20,940-0,1221,01020,900177.5893.718.056-
FIRST TRUST51,960-0,1651,96051,96019610.184-
FIRST TRUST49,155-0,0349,18049,13022.2111.092.023-
FIRST TRUST24,340-0,9824,45024,30033.413815.861-
FIRST TRUST50,0700,0050,07050,07030015.021-
FIRST TRUST40,0000,0040,00039,92085334.096-
FIRST TRUST18,6000,7018,62018,5107.024130.414-
FIRST TRUST19,0000,4219,00019,0002945.585-
FIRST TRUST32,8370,3632,83732,7002.84393.001-
FIRST UNITED8,530-0,478,7408,53014.133121.507-
FIRSTHAND T.14,1400,6414,17014,05013.572191.762-
FIRSTMERIT C18,740-0,6918,96018,600517.3349.684.130-
FISERV INC78,400-0,0478,63077,990732.45157.410.901-
FIVE BELOW35,240-0,8735,79034,5401.645.83957.845.809-
FIVE PRIME22,5301,8123,21021,963180.5894.065.365-
FIVE9 INC5,6301,995,7005,430521.4612.907.666-
FLAMEL TECH18,0000,2818,49017,860486.3068.747.915-
FLEX PHARMA20,190-1,2720,97019,77879.0621.597.044-
FLEXION THER22,380-1,8023,76022,17073.4591.682.335-
FLEXSHARES25,210-0,0825,21025,21060015.126-
FLEXSTEEL IN30,190-0,4930,63629,82017.646536.441-
FLEXTRONICS12,3800,3212,45012,2502.939.21436.287.536-
FLIR SYS.INC31,1300,5531,23030,830653.38820.289.069-
FLUIDIGM40,3200,2741,29039,890261.90110.578.417-
FLUSHING FIN19,9400,1020,08019,63057.0641.135.955-
FOAMIX9,330-1,799,6669,27037.663353.309-
FONAR CORP.13,4802,6713,59013,03011.376151.420-
FORBES ENERG1,0805,881,0901,00637.89140.312-
FORCEFIELD7,5000,007,5007,49030.367227.552-
FORMFACTOR8,750-2,238,9508,590458.3294.002.174-
FORMULA SYST25,000-0,4425,30024,9002.08852.317-
FORRESTER RE36,1900,0836,34035,85054.1001.952.690-
FORTINET34,5802,7934,66033,7501.373.23447.121.838-
FORWARD AIR54,370-0,7154,70054,05093.1775.063.946-
FORWARD IND0,840-6,660,8500,79014.04111.544-
FORWARD PHAR26,76011,3627,12023,80058.8451.543.763-
FOSSIL GROUP81,7600,8182,00080,900574.44246.831.326-
FOUNDATION M47,970-0,1948,38047,710179.6858.647.646-
FOX CHASE BC16,730-0,3616,94016,63010.013167.623-
FOX FACTORY15,1100,6015,12014,90041.212619.651-
FRANCESCA'S17,1002,0317,22016,700831.30014.207.000-
FRANKLIN ELE38,2800,8738,33037,610144.7475.513.471-
FRECUENCY EL13,3500,3013,50013,12019.917265.368-
FRED'S INC.17,0300,5917,16016,760465.6367.918.512-
FREESEAS0,0521,170,0540,0482.977.990151.281-
FREIGHTCAR29,010-1,3629,55028,490141.8034.102.701-
FRESHPET INC19,3102,1219,51018,775231.2324.412.715-
FRONTIER C.7,3200,557,3407,2205.543.07340.473.856-
FRP HOLDINGS-------
FRP HOLDINGS34,9000,2635,00034,5604.322150.605-
FS BANCORP19,4200,1019,42019,4201001.942-
FSHS CT-SCRD50,990-0,3550,99050,83050025.441-
FST CLOVER L8,7600,348,7808,7502.64623.172-
FST NIAGARA8,790-0,578,8508,6852.157.39218.959.376-
FST.BANC.NC17,380-0,5717,45017,25020.395354.073-
FST.BUSEY CO6,550-0,466,6206,43082.022537.892-
FST.CAPITAL23,770-1,4523,85023,77055913.295-
FST.CASH FIN47,450-0,4447,78047,300160.8027.631.936-
FST.CTZNS. A253,860-0,53257,000252,79044.78811.392.342-
FST.DEFIANCE32,450-0,7632,91032,13023.196751.766-
FST.FIN.BANK28,0000,9728,12027,290224.4556.256.436-
FST.FINL.17,420-0,6817,53017,260140.7052.449.181-
FST.LONGISLA25,130-0,5125,66025,10033.172841.125-
FST.MIDWEST17,010-0,5817,13016,820223.8533.803.844-
FST.SERVICE63,3900,1363,51062,78014.620925.339-
FT INTL IPO29,6330,00--3--
FT LW DUR MT50,855-0,2350,85550,8551477.475-
FTD COMPANIE30,2502,6530,30029,220273.1798.157.152-
FUEL SYSTEMS10,830-1,5511,12410,800117.0241.273.291-
FUEL-TECH NV3,0500,663,0903,01016.84851.169-
FUELCELL ENE1,2400,001,2601,2103.326.0844.096.737-
FULL CIRCLE3,5351,493,5403,500136.739481.526-
FULL CIRCLE25,530-0,2025,55025,3719.450240.648-
FULL HOUSE1,4802,071,5301,47057.67986.137-
FULTON FINL12,200-0,4112,25012,120622.7837.574.909-
FUSION TELEC4,472-3,614,6503,96035.474155.131-
FUWEI FILMS0,67013,560,6700,670200134-
FX ENERGY IN1,330-3,621,3901,300259.564345.427-
FX ENERGY, I18,260-0,3418,90017,35685015.265-
G&K SVCS71,9800,8372,00071,120127.1919.110.208-
G-III APPARE111,7801,78112,236109,510135.90115.122.356-
G.WILLI-FOOD5,730-0,525,8905,65011.69266.699-
GAIAM INC7,240-2,957,5007,21075.597555.789-
GALECTIN THE3,540-0,283,7303,50063.423227.371-
GALECTIN THE7,7000,00--100--
GALENA BIOPH1,350-2,171,4081,3503.767.0295.143.878-
GALMED10,030-2,7210,8409,90036.858382.611-
GAMING + LEI36,9500,4336,98036,390808.70629.671.908-
GAMING PART.10,610-9,3211,59010,56012.064135.099-
GARMIN LTD47,6600,4047,78047,100885.24542.061.088-
GARNERO GROU0,1100,000,1100,11020022-
GARNERO GROU9,6700,529,6709,6605004.834-
GARNERO GROU0,1606,670,1600,15014.4322.294-
GARNERO GROU9,9000,009,9009,9005.55554.994-
GARRISON CAP14,980-0,0715,05014,77632.676490.166-
GEEKNET INC7,980-1,367,9807,8606.64352.704-
GEN.FNL.CORP8,2000,868,2008,0909.23275.568-
GENCOR INDST9,9991,209,9999,8705165.119-
GENERAL FINA110,9500,00--10--
GENERAL FINA26,7500,9426,75026,4901.50039.849-
GENETIC TECH3,7000,273,8003,640354.8791.312.981-
GENL COMMUNI15,480-0,5815,78015,450117.7541.831.722-
GENMARK DIAG13,2901,5313,30013,020177.1562.335.305-
GENOCEA BIOS11,6200,3512,15011,190260.1703.033.139-
GENOMIC HEAL30,2101,8530,60029,450108.3333.264.159-
GENTEX CORP18,1800,7218,20017,960828.30714.997.492-
GENTHERM A47,5600,1949,07947,045290.69813.819.753-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC3,1002,653,3502,990214.803680.882-
GEORGETOWN18,4100,6018,41018,2005.20495.257-
GEOSPACE TCH16,720-0,4816,94016,190155.1412.588.713-
GERMAN AMERI29,4200,4129,49029,1809.671284.480-
GERON CORP3,8503,223,8803,7302.138.5888.191.647-
GEVO0,250-7,060,2700,2384.794.3411.173.654-
GIBRALTAR IN15,4700,7215,48515,06035.989553.978-
GIGA-TRONICS1,5502,651,6001,5409.48414.945-
GIGAMEDIA0,755-0,630,8000,75540.32030.574-
GILAT SATELL5,9500,855,9505,80012.71674.867-
GILEAD SCIEN101,000-0,07102,100100,9008.815.858894.499.268-
GLACIER BANC24,760-0,0824,81024,390217.7775.375.542-
GLADSTONE C18,4600,3818,47518,25090.6491.668.848-
GLADSTONE CA25,4000,0025,46025,4002.71268.992-
GLADSTONE CO25,7600,5925,76025,6702977.637-
GLADSTONE CO25,4490,00--5--
GLADSTONE CO25,8600,0425,86025,86040010.343-
GLADSTONE CP8,970-0,449,0308,92066.917600.446-
GLADSTONE IN25,3800,0425,38325,3004.682118.718-
GLADSTONE IN25,9300,00--1--
GLADSTONE IN7,4800,547,5007,430118.337883.231-
GLADSTONE L.11,980-0,3312,06011,9809.638115.587-
GLEN BURNIE12,410-5,7012,41012,4101501.861-
GLO.EDU.&TEC80,7301,5580,88078,6002.565.572207.001.637-
GLOB.DEF.&NA10,4100,3810,41010,4102002.081-
GLOBAL EAGLE13,380-0,1513,52013,080408.8825.425.046-
GLOBAL INDEM27,3300,4427,40027,1507.935216.510-
GLOBAL SOURC5,670-0,535,6805,49019.485109.501-
GLOBAL X SUP15,400-0,3015,49015,4002.68541.477-
GLOBAL-TECH3,7100,00--365--
GLOBE SPECIA18,7000,7018,85018,340341.8506.392.902-
GLOBEIMMUNE7,4003,937,8297,05024.172176.537-
GLOBUS MARIT1,2901,511,2991,2403.2034.046-
GLORI ENERGY2,2301,362,4202,20012.27127.387-
GLU MOBILE4,9002,944,9004,7501.352.8696.557.085-
GLYCOMIMETIC8,3104,278,4207,96015.540128.657-
GOGO INC19,1101,5919,24018,830561.63810.691.734-
GOLAR LNG LT33,620-2,6634,69033,5002.099.52871.173.999-
GOLAR LNG P.26,7400,3827,02026,240162.1184.317.477-
GOLD-GOLDEN5,3400,565,5005,2602.31912.338-
GOLDEN ENTER3,8701,043,8703,8294531.746-
GOLUB CAPIT.17,8000,6217,91017,700152.8492.718.771-
GOOD TIMES7,430-1,857,5707,35035.014260.062-
GOODYEAR26,2900,5426,37025,4602.027.77453.111.659-
GOOGLE CL A557,550-1,08564,066556,9301.727.629966.407.502-
GOOGLE INC548,340-1,23555,280548,1301.892.3231.041.704.699-
GOPRO INC. C42,700-1,2343,97042,3004.658.298200.710.688-
GORDMANS6,3504,276,5906,100361.9872.304.155-
GR LK D&D6,1000,836,1106,010446.9632.711.411-
GR.AERO.C.N.38,2400,1638,30037,78010.588402.674-
GRAND CANYON43,6900,2543,89042,820289.18112.554.012-
GRAVITY0,465-1,060,4900,4651.984931-
GREAT BASIN10,6001,9211,00010,40034.385366.076-
GREAT BASIN2,73040,013,3601,9402.693.3867.822.939-
GREAT SOUTHN38,3601,1938,62037,69022.775869.298-
GREEN BANCOR10,820-0,2810,92010,72065.867711.969-
GREEN BRICK7,890-0,388,0007,75015.067119.300-
GREEN PLAINS26,840-0,3727,04026,242505.26213.478.015-
GREENE COUNT28,0500,00--27--
GREENLIGHT C31,8700,0331,94031,620102.3803.252.274-
GRIFFIN LAND31,8000,5132,12031,0207.029221.802-
GRIFOLS33,0902,1333,45032,570534.00417.696.358-
GROUPON INC7,6100,407,6807,5505.038.50638.308.264-
GRP.F.GALICI23,500-0,3023,92023,220396.3859.304.701-
GSI GROUP13,2201,2313,24012,81066.177864.443-
GSI TECHNOL.5,8500,175,8905,83012.18271.348-
GSV CAPITAL9,660-1,239,8509,61068.714668.759-
GTX0,7201,450,7300,68115.18910.778-
GUARANTY BC16,8001,8216,84016,37017.668294.908-
GUARANTY FED14,4500,3514,45014,4501351.950-
GUIDANCE SFT5,4200,565,4405,35028.398153.104-
GULF CST UL0,7370,000,7580,73723.25617.244-
GULF ISLAND15,060-0,6615,19014,75027.773416.014-
GULF RESOUR.1,630-2,981,6801,62039.93866.085-
GULFPORT ENE44,650-1,6145,27044,0101.327.90759.308.177-
GW PHARMACE.86,460-0,9889,69086,180173.94915.220.050-
GWG HOLDINGS7,447-2,017,9507,4472.37818.568-
GYRODYNE4,1001,484,1204,0926.75727.711-
H&E EQUIPMEN24,040-1,5224,44023,390418.07110.024.046-
HABIT RESTAU32,1002,0332,31031,150271.3248.563.419-
HACKETT GRP8,7001,168,8608,600109.613951.090-
HAIN CELEST.63,7900,9363,95063,120805.57051.251.088-
HALLADOR ENE12,090-0,8212,13011,90037.172447.089-
HALLMARK FI.10,4500,9710,55010,25032.234335.085-
HALOZYME THE13,9304,6614,10013,3101.233.84017.162.097-
HAMILTON BAN13,3010,3813,30113,20016.601219.951-
HAMPDEN BCP22,2800,3622,28021,7404.53499.690-
HAMPTON ROAD1,860-0,531,9001,85040.64976.411-
HANCOCK HLDG29,120-0,5529,29028,800304.9338.870.470-
HANDY&HARMAN41,910-0,9542,99041,73027.9741.184.740-
HANMI FINANC20,8100,8720,81020,320200.0534.121.671-
HANSEN MEDI.0,8000,400,8000,76090.88671.954-
HANWHA Q CEL2,1308,672,2901,9802.184.5424.678.196-
HANWHA SOLAR1,100-1,791,1501,100386.365434.467-
HARDINGE INC11,350-0,4411,42011,3503.54640.375-
HARMONIC INC7,3000,277,3307,190236.6401.722.620-
HARMONY MERG10,0000,0010,08010,0001.82518.274-
HARRIS & HAR3,030-0,983,0603,02013.50741.020-
HARVARD APPA3,150-4,553,2903,08067.432213.941-
HARVARD BIOS5,480-0,185,5505,35019.070104.461-
HARVEST CAP.12,850-1,1513,01012,80011.993153.973-
HARVEST CAPI25,630-0,2325,72025,5302.47063.394-
HASBRO, INC.61,0300,7861,51060,060783.69047.858.772-
HAWAIIAN HOL21,8903,8422,04221,1101.049.06822.849.330-
HAWAIIAN TEL26,320-0,0826,53026,26018.582490.040-
HAWKINS37,900-1,5338,75037,55029.1171.111.349-
HAWTHORN B.13,390-0,7413,50013,3903.56448.013-
HAYNES INTL44,100-1,0144,97043,43050.2272.202.740-
HD SUPPLY30,2301,6530,31029,3001.812.69554.462.058-
HEALTH INSUR8,510-1,288,7208,21063.577536.958-
HEALTHCARE S32,9601,0133,14032,440292.0349.583.592-
HEALTHEQUITY25,210-0,7125,85025,070164.5834.157.350-
HEALTHSTREAM24,8400,6924,86024,27071.9991.778.288-
HEALTHWAYS20,9400,4821,15020,860128.5502.695.654-
HEARTLAND EX23,520-0,4723,73023,309555.91313.053.226-
HEARTLAND FI32,0000,0032,42031,83099.5663.193.350-
HEARTWARE IN89,3800,5390,10088,460116.35010.379.734-
HEAT BIOLOGI6,2105,256,5605,71052.411326.289-
HEIDRICK&STR24,0600,1724,18523,75051.3461.234.599-
HELEN OF TRO80,3200,3281,24079,770176.02714.167.902-
HELIOS+MATH.2,420-4,312,4982,4201.7104.208-
HEMISPHERE12,800-0,3912,82012,60012.463158.793-
HENNESSY ADV21,8801,8221,88020,9609.850209.248-
HENNESSY CAP0,7500,600,7500,74015.00011.242-
HENNESSY CAP10,290-11,6010,29010,2903403.498-
HENNESSY CAP9,500-3,3610,2309,50045.792445.450-
HENRY J&ASSO68,680-0,2368,95468,300216.09714.828.576-
HENRY SCHEIN138,8001,15139,000136,690606.56884.004.754-
HERCULES OFF0,4653,060,4800,4223.935.5581.798.156-
HERITAGE COM8,9200,228,9508,76013.075116.513-
HERITAGE FIN26,8300,3727,02026,64012.368332.654-
HERITAGE FIN16,8200,1816,88016,690121.4042.038.045-
HERITAGE OAK8,260-0,248,2708,16019.657161.883-
HERITAGE-CRY11,440-1,5511,80011,15088.2061.005.574-
HERMAN MILL.27,390-0,9027,83027,265359.7479.885.559-
HERON THERAP14,2201,6414,79013,932165.6492.382.446-
HERZFELD CAR9,240-0,119,3909,22032.189299.930-
HESKA CORP25,4602,7425,79024,80026.247664.618-
HF FINANCIAL14,610-0,2014,70014,55033.020482.851-
HF2 FINANCIA9,700-1,129,8309,37020.570195.875-
HIBBETT SPOR49,300-0,4449,72049,070249.01712.287.146-
HIGHPOWER IN3,890-0,514,0803,82092.588364.583-
HIGHWAY HOLD3,090-1,593,1803,07010.59533.337-
HIMAX TECHNO6,6000,466,6506,5001.240.7298.138.437-
HINGHAM INST99,0000,2599,00099,0001.178116.622-
HISTOGENICS9,69010,369,6908,7505.92353.429-
HK TV NETWOR7,340-7,677,3787,3404.68134.432-
HMN FINANCIA12,100-0,3312,10012,1002.69632.621-
HMS HOLDINGS15,320-3,4715,89015,1701.835.12828.142.605-
HOLLYSYS AUT19,5601,8219,62019,010265.7155.131.833-
HOLOGIC INC32,4901,7232,60531,950956.39230.975.624-
HOME BANCORP21,2300,3821,34021,2301.75837.454-
HOME BANCSHA33,810-0,5934,09033,512240.0798.115.726-
HOME FEDERAL19,2500,0019,42019,2502.32444.980-
HOME LOAN SV16,370-3,3617,12016,2301.760.65428.936.348-
HOMEAWAY INC30,8701,1530,96030,385585.27317.972.797-
HOMEINNS HOT24,2701,1724,57023,920116.5862.818.011-
HOMESTREET17,9500,3418,04017,55083.1701.483.628-
HOMETRUST B.15,740-0,5715,92015,69023.874376.227-
HOOKER FURNI18,9800,0519,01018,58046.863879.843-
HOPFED BANCO12,8000,0812,91012,7802.05326.329-
HORIZON BANC22,9901,6823,00022,54015.839360.072-
HORIZON PHAR21,8103,2721,92021,1602.685.64458.122.976-
HORIZON TECH13,9601,9713,97013,620211.7202.932.279-
HORSEHEAD HL12,860-0,3912,94012,540504.8156.432.403-
HORTONWORKS23,7503,4924,18022,860338.3277.996.899-
HOUGHTON MIF23,0351,5723,11022,700433.7059.953.746-
HOUSTON WIRE9,6600,429,7409,560102.990994.213-
HOVNANIAN EN14,8500,00--50--
HOWARD BANC.13,9280,00--1--
HSN INC67,5301,1167,54066,340213.86614.351.520-
HUB GROUP IN38,530-1,0839,07038,510240.9809.315.612-
HUDSON CITY10,3150,7310,33010,1503.434.00035.222.538-
HUDSON GLOB.2,7403,402,7702,68718.60150.293-
HUDSON TECHN4,040-0,744,0804,0109.33337.813-
HUNT J B TRA84,790-0,7085,56084,710746.48963.494.189-
HUNTINGTON A1.358,0000,00--7--
HUNTINGTON B10,830-0,4610,88010,7604.486.07448.569.377-
HURCO COMPAN32,2702,7432,30030,69031.735994.578-
HURON CONSUL65,1502,7965,63063,520207.27113.468.573-
HUTCHINSON T2,7307,062,7302,540235.918621.124-
HUTTIG BUILD2,8600,002,9902,86024.22071.393-
HYDRA10,0890,8910,08910,0895025.064-
HYDRA INDS A0,1600,00--10--
HYDRA INDS A0,350-5,410,3500,34015.6005.439-
HYDRA INDS A9,5700,319,5709,56020.400195.195-
HYDROGENIS11,480-3,8511,99111,210112.2481.289.168-
HYPERION THE42,740-1,8845,40040,690638.53227.406.878-
I.ELECT.SVCS8,7003,578,7008,5008.48573.103-
IAC INTERACT67,4501,7367,63066,380809.07254.440.270-
IAO KUN GRP1,7003,031,7501,660119.278201.615-
IBERIABANK61,990-0,3562,35061,290155.2539.606.651-
ICAD INC9,1702,129,2008,90080.098727.001-
ICAHN ENTERP89,810-1,9591,60089,690102.5749.292.794-
ICF INTL41,5801,3442,00040,48065.8452.715.263-
ICON PLC70,4601,2271,00069,684225.29815.888.758-
ICONIX BRAND35,7401,2835,92035,140471.57116.783.306-
ICU MEDICAL92,2701,4292,47090,19082.0677.507.989-
ID SYSTEMS6,270-0,166,2906,0609.62559.556-
IDEAL POWER9,2804,629,4509,1107.62770.846-
IDENTIV, INC8,6001,068,7408,42061.509525.692-
IDERA PHARMA3,425-1,863,5503,2502.766.3349.384.234-
IDEXX LAB153,1702,01153,450149,500227.21534.668.669-
IDREAMSKY TE7,100-2,077,3157,050149.2971.063.069-
IF BANCORP17,2500,00--1--
IGATE CORP42,2901,1242,42041,330286.93912.030.405-
IGNITE REST.4,990-4,225,3004,95069.644352.886-
IGNYTA, INC9,460-0,219,9989,280236.5632.249.028-
II-VI INC17,740-0,7817,90017,590165.8472.938.924-
IKANG HEALTH15,480-1,4315,90015,420139.8722.173.834-
IKANOS COMMU2,8200,712,9002,80012.19834.469-
IKONICS CORP16,0003,2316,00016,0001001.600-
ILLUMINA INC187,1701,52187,400184,230693.779129.349.405-
IMAGE SENSIN2,3300,002,3402,30026.19860.863-
IMMERSION8,630-1,158,7808,500101.451875.877-
IMMUCELL COR6,870-1,296,9606,3131.75111.832-
IMMUNE24,090-6,0825,76024,00069.7621.727.641-
IMMUNE PHARM1,850-1,071,9001,82022.70241.975-
IMMUNOGEN IN8,2503,388,2707,9401.045.8578.547.161-
IMMUNOMEDICS3,7100,003,8073,670623.6152.327.331-
IMPAX LAB.45,7401,9445,82344,540328.29314.919.308-
IMPRIMIS PHA8,1502,108,1507,95010.54885.279-
IMRIS INC1,05011,691,0500,915122.175115.540-
INC RES.HL.A31,940-0,2232,69031,59042.6741.375.131-
INCONTACT10,9703,7811,07010,610843.0869.226.648-
INCYTE GENOM94,3605,7895,72089,0501.401.500132.347.989-
IND.SERV.AME4,440-3,064,7504,4406.43129.720-
INDEP.BANK G38,1400,7938,27037,59048.5711.849.850-
INDEP.BK COR12,650-0,0812,73012,60046.890591.990-
INDEP.BK MAS43,200-0,3943,49042,92097.2934.200.352-
INFINERA COR19,5904,6519,70019,1102.516.62748.923.732-
INFINITY P&C81,3000,2581,50080,60028.0402.276.360-
INFINITY PHA14,350-0,6914,94014,330562.9718.162.403-
INFO.SVCS.GP3,9900,764,1683,89085.693340.209-
INFORMATICA43,9600,1644,06643,4401.304.20357.063.576-
INFOSONICS2,440-0,412,4702,33547.319113.447-
INFRAREDX IN-------
INGLES MKTS48,0801,0748,23047,260108.2955.181.276-
INITI JAPAN8,270-2,368,3708,1002.48220.303-
INN SOLUT/SU3,8301,593,8303,7505.15519.458-
INNERWORKING6,500-0,316,6506,400184.7611.199.985-
INNOCOLL AG7,510-6,137,5507,5105984.500-
INNODATA INC2,5800,782,5902,5404.43611.414-
INNOPHOS HDG57,4900,1257,89056,970146.5428.432.818-
INNOSPEC INC46,0900,4646,46045,365173.9528.015.325-
INOGEN INC31,890-0,3432,68031,68079.0242.527.661-
INOTEK PHARM5,590-2,615,7485,56042.952243.615-
INOVALON HOL30,940-2,4031,89030,395376.68711.653.678-
INOVIO PHARM8,2852,418,3608,070420.0263.466.054-
INSIG.SYSTEM2,910-3,003,0002,91019.33557.496-
INSIGHT ENTE28,1902,6628,31027,260171.4014.780.202-
INSMED INC20,5005,2920,74019,480528.77910.769.271-
INSTEEL INDS20,6601,5220,69020,16038.814792.364-
INSULET CORP33,3502,8133,47032,390326.56210.785.069-
INSYS THERA.56,2600,7957,74055,735255.03514.419.780-
INT BROKERS33,840-0,0933,95033,620233.7917.902.392-
INT.BANCSHAR25,330-0,3125,36024,97097.6112.467.157-
INT.SPEEDWAY31,7700,7931,82031,45073.2782.321.630-
INTEGR.DEVIC19,7851,9819,89019,1602.077.04640.606.249-
INTEGR.SILIC17,760-1,1718,06017,750545.6829.776.493-
INTEGRA LIFE60,500-0,0360,83659,536153.0009.259.345-
INTEL CORP32,0006,3833,00029,85073.857.2262.311.369.273-
INTELIQUENT15,9601,8515,98015,510208.6603.302.482-
INTELLIPHARM2,550-1,542,5902,51041.603105.833-
INTER INTELL41,6802,3141,72040,38087.6303.617.997-
INTER PARFUM32,4501,6632,76030,71871.1152.305.178-
INTERCEPT PH293,9103,97295,000281,425875.024254.023.579-
INTERCLOUD2,1500,942,1702,10062.317131.974-
INTERDIGITAL50,560-0,4251,10050,288289.73014.656.078-
INTERFACE20,610-0,5320,79020,454474.5649.790.018-
INTERGROUP19,390-0,4619,39019,2501.14522.167-
INTERMOLECUL1,6701,831,6701,610115.013188.966-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW10,0303,0810,0309,690172.3391.704.898-
INTERNET PAT2,6800,00--40--
INTERPHASE1,740-23,882,2501,60087.534156.230-
INTERSECT EN25,4100,4725,54525,00062.2611.575.639-
INTERSECTION3,510-0,283,5503,340260.721907.283-
INTERSIL CRP14,3202,6514,35013,800882.11912.418.559-
INTERVAL LEI26,0200,7426,23025,840109.5782.857.060-
INTERVEST10,7801,9910,82010,540310.0993.335.207-
INTEVAC INC6,180-2,836,3806,12039.160245.364-
INTL FCSTONE28,900-1,8029,23028,75088.0372.552.518-
INTL FCSTONE26,0100,0426,01025,7601.76045.485-
INTRA-CELLUL25,2800,8025,95024,870198.9415.041.164-
INTRICON7,990-0,628,0207,77014.505114.061-
INTUIT INC97,0600,1297,29096,0401.023.71299.138.522-
INTUITIVE S.497,250-0,35504,680494,400264.528132.041.664-
INVENTERGY G0,7004,490,7300,661162.334113.098-
INVENTURE FO11,050-0,5411,16510,97098.8261.094.972-
INVERSTORS B11,640-0,1711,68011,5852.455.25828.582.640-
INVES.TITLE72,490-0,0372,60072,3008.990651.687-
INVESTAR HOL16,940-0,1216,95016,9402534.287-
IPASS INC1,040-0,951,0601,03038.02639.950-
IPC THE HOSP46,1700,4646,54045,630116.1905.350.421-
IPG PHOTONIC92,0700,6692,78091,460432.18939.762.165-
IRADIMED15,1701,1315,40014,9503.73556.340-
IRIDEX CORPO10,200-1,5510,32010,14013.929142.226-
IRIDIUM 6.75355,0000,17355,000349,100398140.115-
IRIDIUM COM.9,6302,129,6509,420703.3716.707.556-
IRIDIUM COMM0,044-69,900,1500,04461.3683.792-
IROBOT31,9800,0632,25031,710323.36110.344.771-
IRONWOOD PHA15,6701,4915,83015,3102.115.55332.924.562-
ISHARES COMM38,390-2,0239,27038,39016.379632.163-
ISHARES MSCI22,430-0,8422,49022,4302.90265.196-
ISHARES MSCI17,9400,3417,98017,9032.70048.418-
ISHARES MSCI44,4500,0544,48044,2005.263233.255-
ISIS PHARMAC63,3703,6364,44061,4104.336.080275.110.834-
ISLE CAPRIS13,720-2,5614,25013,610237.9733.290.452-
ISRAMCO INC.126,4001,12126,400126,40043354.731-
ITRON INC36,100-0,0336,36035,700122.7004.416.071-
ITURAN LOCAT22,8400,0023,06022,7903.94190.389-
IXIA11,740-0,4211,86011,600300.1413.512.700-
IXYS CORP.11,800-0,3411,88011,64066.687786.019-
J & J SNACK106,4601,94106,700104,17027.6312.929.109-
J W MAYS INC49,9500,00--25--
J2 GLOBAL67,4700,8567,77066,290207.93213.947.995-
JA SOLAR HLD9,8600,729,8909,7001.001.3759.820.785-
JACK IN BOX96,3101,1197,38095,300373.88835.990.122-
JACKSONV.BAN22,1100,00--1--
JACKSONVILLE10,8803,0310,94010,8806517.104-
JAGUAR ANIMA-------
JAKKS PACIFI6,9102,226,9906,710715.4834.964.521-
JAMBA INC14,7500,4814,85014,610239.5053.527.525-
JAMES RIVER22,5700,8022,78022,27055.7921.259.721-
JASON INDUST6,9705,297,0506,74075.401520.040-
JAZZ PHARMA.175,4201,17177,490173,570619.935109.331.922-
JD.COM, INC.30,0801,0130,20029,7205.220.996156.898.239-
JDS UNIPHASE12,980-0,3813,06012,8602.234.54628.930.220-
JETBLUE AIRW19,2804,1019,33018,6305.960.583113.557.450-
JETPAY CORP.2,7600,00--3--
JEWETT-CAMER10,5000,00--44--
JIAYUAN.COM5,0700,005,1005,06081.538414.204-
JINPAN INTER4,930-1,605,0804,8806.37431.471-
JIVE SOFTWAR5,1702,785,2104,9401.149.7385.925.174-
JOE'S JEANS0,2209,890,2200,192964.210201.809-
JOHNSON OUTD33,5303,3633,56832,4509.191305.280-
JOINT CORP7,5200,807,9167,5005.68042.945-
JTH HOLDING28,960-1,3029,79028,69012.851372.535-
JUNO THERAPE56,6005,9357,75053,9701.259.34170.728.998-
K.DEF&SECUR.5,560-1,245,7105,520210.0311.171.048-
K2M GROUP HO21,340-0,3721,65021,09064.4981.380.418-
KAISER ALUM.76,060-0,0176,13074,886298.42122.603.719-
KALOBIOS PHA0,460-4,170,5000,460370.706180.237-
KAMADA LTD4,490-1,324,4904,3808.64338.496-
KANDI TECHNO12,1901,3312,40011,920605.0707.323.343-
KANSAS CITY45,5000,8645,50044,6807.285330.366-
KARYOPHARM29,7402,3030,00028,950149.7784.425.116-
KBS FASHION4,20019,324,2004,200100420-
KCAP FINANC.6,8500,296,8806,800151.2321.031.931-
KEARNY FNL.13,810-0,0713,91013,75013.841191.217-
KELLY SVCS A17,3201,8217,35016,880242.3754.166.547-
KELLY SVCS B17,9640,00--13--
KENTUCKY 1ST8,2700,008,2708,2701501.240-
KERYX BIOPHA12,700-0,6312,96012,6001.333.16216.973.418-
KEURIG GREEN113,200-0,05115,080113,0302.460.983280.245.177-
KEWAUNEE SCI17,9002,2318,10017,5503.23257.674-
KEY TECHNOLO12,8000,00--3--
KEY TRONIC10,7503,7610,75010,34534.668363.181-
KEYW HOLDING7,730-1,537,9307,620194.8941.508.869-
KFORCE22,3300,2222,64222,080102.2872.279.281-
KIMBALL ELEC13,450-0,1513,47013,38034.070457.958-
KIMBALL INTE10,2401,3910,36010,030246.5072.515.579-
KINDRED BIOS6,8602,396,8906,50058.454396.288-
KINGOLD JAWE1,0701,901,1101,070105.860114.095-
KINGSTONE CO7,580-2,197,8407,56115.879121.205-
KINGTONE WIR2,760-1,782,7602,760233643-
KIRKLAND'S24,2504,7124,84024,080239.1055.830.001-
KITE PHARMA59,7803,5263,00057,7502.093.123127.476.632-
KLA-TENCOR59,0000,9859,62057,9502.175.316127.814.172-
KLX INC. - C38,7900,3139,99038,500295.70811.452.800-
KNIGHTSBRIDG4,580-8,034,9004,470684.3143.146.202-
KOFAX LTD10,920-0,0910,95010,9206.752.21273.796.275-
KONA GRILL27,1702,4927,24026,49048.2001.298.339-
KONGZHONG CO5,420-0,555,5105,270123.582666.613-
KOPIN CORP3,4800,583,5203,410121.312420.916-
KOSS CORP2,4302,362,4302,304368860-
KRAFT FOODS89,1005,5889,84083,56028.934.7552.547.621.266-
KRANESHARES34,0101,2934,01033,5801.046.81735.402.513-
KU6 MEDIA CO0,9251,510,9400,910800733-
KULICKE & SO15,5401,4415,57015,050551.0058.477.267-
KVH INDUSTRI14,970-0,0715,02014,86039.404590.157-
KYTHERA BIO.48,180-0,1248,93047,460398.62719.193.451-
L.B. FOSTER46,3601,5646,52045,59041.4791.913.915-
LA JOLLA PHA19,030-1,0919,89018,700106.8692.052.237-
LAKE SHORE13,7500,00--1--
LAKELAND BAN11,4200,6211,45011,24041.184469.135-
LAKELAND FIN40,440-0,2040,86040,05052.5232.120.941-
LAKELAND IND8,6700,008,8438,380120.2871.034.528-
LAKES ENTERT8,720-1,698,8708,7201.23610.833-
LAM RESEARCH72,0401,2572,47070,8803.416.896245.099.075-
LAMAR ADVERT58,7301,1058,84057,850501.45529.395.041-
LANCASTER CO93,8701,1693,99092,630115.36510.794.183-
LANDEC CORPO14,2401,9314,29013,940130.0301.836.413-
LANDMARK BAN26,0000,1226,36025,3403.21883.381-
LANDMARK INF18,390-0,5918,70017,737148.1032.710.003-
LANDS END IN35,450-0,0835,53035,010101.5713.596.964-
LANDSTAR SYS65,750-0,1866,23065,340260.66617.117.440-
LAPORTE BANC13,5000,00--84--
LATRONIX1,770-1,671,8001,76012.66022.509-
LATTICE SEMI6,5903,626,6106,2401.896.09412.223.169-
LAWSON PRODS23,380-2,2623,72122,9709.975232.027-
LAYNE CHRIST4,390-1,794,5304,350281.6241.245.003-
LCNB CORP15,100-0,4015,40015,1002.72041.351-
LDR HOLDING36,4201,1436,74535,550112.6704.102.404-
LEADING BRAN3,5307,623,5903,2701.4515.044-
LEARNIN.TREE1,5601,301,5801,5601.0681.676-
LEGACY RESE.10,460-2,0610,67010,310194.2932.039.726-
LEGACY RESRV19,9600,3020,04019,8001.88937.690-
LEGACY RESRV19,960-0,3020,05019,81113.353266.209-
LEGACY TEX F22,730-1,5623,06322,620211.0774.812.893-
LEMAITRE VAS8,3300,978,3508,18027.705229.189-
LEVY ACQUIS.12,2105,4412,35011,4701.565.50918.577.895-
LEVY ACQUISI13,9006,9213,90013,04018.011242.406-
LEXICON PHRM0,951-0,160,9900,9471.730.0611.648.748-
LGI HOMES16,0405,5316,06015,190198.9583.156.528-
LHC GROUP32,3203,4232,41031,20050.3291.606.501-
LIBERTY BROA53,9600,9454,05053,320350.77418.873.184-
LIBERTY BROA53,9701,3154,00053,150240.11412.901.637-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY GLO.52,7800,00--26--
LIBERTY GLO.49,570-0,1950,24049,5601.888.48994.198.209-
LIBERTY GLOB51,510-0,2352,23051,5001.598.95482.906.084-
LIBERTY INT.41,5550,7941,76041,040332.92013.830.728-
LIBERTY INT.40,3500,00--12--
LIBERTY INTE29,4500,00--2--
LIBERTY INTE28,9501,0129,03028,6501.057.79430.546.869-
LIBERTY MED.38,0400,0538,25037,840819.88231.214.301-
LIBERTY MEDI37,7100,3237,92037,490529.52619.974.303-
LIBERTY TRIP36,9202,9836,92035,88032411.791-
LIBERTY TRIP31,8100,9831,86031,330284.4679.009.496-
LIFE PARTNER0,2409,090,3000,210160.95142.748-
LIFEPOINT73,705-0,2074,48073,410205.20415.130.224-
LIFETIME BRA15,360-0,5215,40015,17020.619315.478-
LIFEVANTAGE0,8102,450,8100,781150.736120.754-
LIFEWAY FOOD21,2401,7721,24020,500140.7922.896.725-
LIGAND PHA.B72,9503,7773,66070,390253.00918.327.693-
LIGHTBRIDGE1,1200,901,1401,05018.87321.205-
LIGHTPATH0,9401,080,9500,9301.9501.834-
LILIS ENERGY0,9002,270,9100,9002.2302.011-
LIME ENERGY3,555-11,133,9503,410167.851604.565-
LIMELIGHT N.3,4801,163,5403,420203.944712.927-
LIMONEIRA CO22,200-0,2222,37021,94014.222315.321-
LINCOLN EDU.2,2800,442,4002,22021.18749.122-
LINCOLN ELEC64,4200,6664,72063,900501.50032.240.381-
LINEAR TECH.46,6802,3647,00045,3302.304.465106.500.849-
LINN CO9,840-4,4710,2409,7101.637.86916.139.397-
LINN ENERGY11,570-2,2811,99011,4501.632.68218.922.621-
LION BIOTECH11,200-3,3611,86310,920369.9144.186.945-
LIONBRIDGE5,6300,905,6905,510186.7571.046.922-
LIPOCINE INC6,9600,727,0006,74140.668279.677-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,290-0,030,3000,280265.31275.242-
LIQUIDITY SV9,8000,319,9309,650147.0551.441.462-
LITTELFUSE98,3600,1399,41097,18184.5228.302.891-
LIVEDEAL INC3,2403,853,6303,1701.811.4576.147.722-
LIVEPERSON10,760-1,3711,00010,690156.1571.686.073-
LKQ CORPORAT24,7702,6524,91024,0102.933.05272.183.582-
LMI AEROSPAC11,9900,2512,11011,90021.837261.637-
LNB BANCORP17,8501,1317,85017,7924.05372.214-
LOCAL.COM CP0,4509,760,4760,38039.15816.708-
LOGITECH INT13,3601,0613,41013,230165.2392.203.429-
LOGMEIN56,0501,3256,18055,170167.2889.315.482-
LOJACK CORP2,760-4,172,9402,72018.78253.508-
LOMBARD MED4,00011,424,1503,70018.90873.206-
LOOKSMART0,6301,610,6350,630949598-
LORAL SPACE68,4300,0368,82068,24093.9456.437.449-
LOUISIANA BC21,0900,00--38--
LOXO ONCOLOG12,365-7,7913,21012,01063.738805.552-
LPATH INC2,480-1,592,5202,40041.819103.121-
LPL FINANCI.44,790-1,6945,56044,460957.57142.908.086-
LRAD CORP2,3000,442,3302,26045.858105.721-
LSI INDUSTRI7,9201,807,9407,76023.499185.085-
LULULEMON AT64,3200,5564,50062,6302.901.647184.815.182-
LUMENIS LTD11,3803,2711,47010,75071.219799.447-
LUMINEX CORP16,1002,0316,10015,700118.3171.895.852-
LUMOS NETWOR15,290-0,3315,43515,000108.1021.643.863-
LUNA INNOVA.1,3500,011,3801,30011.59815.232-
M/A-COM TECH35,8102,6135,95034,660356.77012.584.490-
MACATAWA BAN5,3000,005,3205,27027.518145.718-
MACKINAC FNL11,2500,0011,33511,2504.82854.405-
MACROCURE LT9,620-1,039,6729,6201.91418.426-
MACROGENICS31,9303,7732,08030,870145.6034.607.213-
MADISON COUN22,5502,7322,76021,75076.9501.717.662-
MAGAL SECURI5,490-2,495,6705,410126.563699.602-
MAGELLAN HLT68,5100,3769,22068,150156.88110.756.106-
MAGELLAN PET0,5950,850,6200,58084.29650.476-
MAGIC SOFTW.6,5200,466,5306,4797.42348.341-
MAGICJACK V.6,940-0,727,0606,88077.834539.296-
MAGNEGAS0,825-0,510,8400,780240.792194.897-
MAGNETEK INC37,040-0,9438,07037,00013.256494.161-
MAGYAR BANC.8,4000,008,6008,4003.15226.556-
MAIDEN HOLDI51,5700,9651,57051,2501.75089.844-
MAIDEN HOLDN14,6101,1814,62014,380232.1203.376.278-
MAINSOURCE F19,570-1,8120,11019,46032.165632.971-
MAJESCO ENT.1,1300,901,1301,05015.40917.065-
MAKEMYTRIP22,350-0,4522,77022,320161.3203.625.150-
MALIBU BOATS23,0000,8323,18022,560105.1102.400.218-
MALVEN BANCO13,480-0,1113,90013,4804.70263.589-
MAM SOFTWARE5,6083,075,6405,6082031.141-
MANHATTAN AS51,3002,6651,58049,760343.88517.522.109-
MANHATTAN B.3,7380,213,7503,6708.05829.850-
MANITEX INTN9,470-1,669,6909,40078.703749.417-
MANNATECH IN19,0900,5519,36018,6401.93637.010-
MANNKIND CRP5,2402,545,3005,1503.275.00117.093.540-
MANTECH INTL34,0902,6534,16033,100179.3726.048.979-
MARATHON PAT6,030-2,746,5005,830156.386954.595-
MARCHEX4,220-2,314,3704,190123.403525.153-
MARINE PETRO12,0006,8612,55011,3002.18526.769-
MARINUS PHAR9,200-2,6510,0709,10037.842358.053-
MARKETAXESS83,9800,5984,06082,610232.26119.391.563-
MARKETO INC26,1800,9326,25025,580277.7257.222.099-
MARKIT LTD C26,740-0,7126,90026,550306.6448.198.556-
MARLIN BUSIN20,210-2,2720,92020,03020.638420.590-
MARLIN MIDST22,400-3,1623,30022,35051.1451.180.999-
MARRIOTT INT80,8200,3081,40080,2901.777.567143.827.389-
MARRONE BIO3,680-4,663,8003,66056.926211.753-
MARTEN TRANS22,580-3,3423,41022,510200.8514.578.197-
MARTIN MIDST33,980-0,1534,57033,490109.2163.704.639-
MARVELL TECH15,2401,8715,28514,7907.632.273114.808.466-
MASIMO CORP31,8401,3431,91031,280167.9945.328.316-
MATERIALISE6,800-0,446,9106,70020.828141.132-
MATRIX SERVI17,780-2,6318,36017,350275.4304.872.824-
MATTEL INC22,610-0,6422,94022,4407.931.743179.619.872-
MATTERSIGHT6,350-1,406,4606,35037.127237.783-
MATTHEWS INT51,5800,6451,66050,95048.5772.500.360-
MATTRESS F.67,380-1,6869,01067,200245.89716.668.005-
MATTSON TECH3,8102,563,8803,700774.1812.913.165-
MAXIM INTGED34,6402,1834,84533,9302.264.80277.956.976-
MAXWELL TECH8,0203,358,1107,710520.8504.160.028-
MAZOR ROBOT.11,2500,9011,35011,03018.900212.762-
MB FINANCIAL30,500-0,4630,59030,190123.1283.749.850-
MB FINANCIAL27,6590,9527,65927,4005.920162.544-
MBT FINANCIA5,610-0,715,7305,6104.21323.791-
MCG CAPITAL3,9700,253,9903,910207.291817.638-
MCGRATH RENT32,9000,5532,93532,64087.7932.876.713-
MDC PARTNERS27,8000,5428,00027,590207.4535.780.553-
MECOS LANE3,090-2,223,0902,9492.3377.021-
MEDALLION FI9,580-0,839,7969,560105.7181.017.736-
MEDASSTES19,0100,8019,02018,695378.5157.139.966-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,210-8,302,5902,21015.37336.277-
MEDICINES CO28,6002,5128,70027,800824.81223.265.884-
MEDICINOVA3,5506,933,6003,40024.97887.632-
MEDIDATA SL.49,1301,7249,40048,110238.19111.625.483-
MEDIVATION131,9952,82133,800128,630738.20497.447.504-
MEDIWOUND LT7,050-2,227,2106,97025.593181.653-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEDOVEX CORP4,300-4,234,4704,23110.68045.456-
MEDOVEX CORP0,6001,690,6000,5402.9001.733-
MEETME, INC.1,9302,121,9801,860184.103356.018-
MEI PHARMA1,740-4,921,8501,7103.013.4755.300.401-
MELA SCIENC.2,9904,553,0102,760116.514338.508-
MELCO PBL21,700-2,2122,24021,6503.028.52066.146.813-
MELLANOX TE.45,7202,4745,85044,280630.46528.436.745-
MELROSE BANC13,5700,00--1--
MEMORIAL17,120-2,0617,63017,0101.153.18919.972.080-
MEMORIAL PRO16,880-3,2117,63016,670421.8507.130.235-
MENTOR GRAPH23,7902,3723,82023,080676.85015.957.889-
MER TELEMNGT1,470-2,001,4801,4604.5006.614-
MERCADOLIBRE122,8501,27122,890120,700285.00034.755.037-
MERCANTILE19,5400,5719,58019,45017.020332.322-
MERCER INTL14,3900,2814,62014,370248.5723.597.681-
MERCHANTS BA28,870-0,6228,95028,46010.083289.926-
MERCURY SYS.15,820-0,6316,03015,660100.2581.585.149-
MERGE HEALTH4,330-2,704,5104,300378.8011.648.011-
MERIDIAN BAN13,1800,9213,18012,98894.6131.240.735-
MERIDIAN BIO19,120-0,0519,35218,990390.7047.490.264-
MERIT MEDIC.18,9001,5019,00018,500161.8673.038.518-
MERRIMACK PH11,6103,2011,75011,260998.04211.580.181-
MERU NETWORK1,430-3,381,4851,40028.62141.039-
MERUS LABS2,1301,912,1342,02221.59444.956-
MESA LABORAT72,390-3,0775,02071,91120.0981.471.495-
META FINANCI39,5701,2339,80038,64529.9381.179.778-
METABOLIX0,6101,670,6500,61050.53631.660-
METHANEX COR52,780-1,4453,74052,490436.04123.085.929-
METHES ENER.0,98825,161,0500,79263.60859.040-
METHES ENERG0,0560,00--44--
METRO BANCOR27,4801,1827,61027,16018.560509.175-
MFRI INC6,102-2,366,2706,1023.12719.433-
MGC DIAGNOST7,4000,00--31--
MGE ENERGY43,4501,2643,56042,80068.4972.966.810-
MGP INGRED14,330-0,2814,70014,21010.692155.199-
MICREL INC14,8701,6414,97014,480199.6582.940.782-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP49,2052,0649,49047,9301.710.25083.241.288-
MICRON TECH.26,6750,0627,14026,05030.908.987817.567.433-
MICRONET2,780-5,762,9802,3603.2989.162-
MICROSEMI35,1301,8335,33034,095890.31630.739.584-
MICROSOFT40,970-0,5841,43040,83034.401.3981.410.474.518-
MICROSTRATEG170,1300,35170,450168,00040.7936.926.341-
MICROVISION3,5402,613,6603,4601.030.3253.638.901-
MID PENN BAN15,8902,4515,90015,6002.56440.356-
MID-CON ENER5,530-5,635,8205,460117.934660.984-
MIDDLEBURG F18,250-0,3518,30018,2024.96090.600-
MIDDLEBY102,6201,70103,170100,810491.18350.098.946-
MIDDLEFIELD31,7400,00--68--
MIDDLESEX WT22,270-0,5422,75022,10027.008603.094-
MIDWESTONE F28,8900,2429,00028,5609.206265.316-
MIMEDX10,6802,3010,83510,380411.4944.357.886-
MIND C.T.I.3,3503,403,3803,220104.296344.333-
MINERVA NEUR5,290-1,315,6905,20089.776479.789-
MIRATI THER.28,4207,7728,50025,940125.2573.393.725-
MISONIX12,440-1,9712,77012,20013.501169.295-
MITCHAM INDU4,920-1,205,0004,89053.274263.908-
MITEK SYSTEM3,2001,273,2503,120157.346502.437-
MITEL NETWOR10,1900,0010,3909,960576.6405.812.646-
MKS INSTR.34,0900,5334,19533,680143.9284.885.592-
MMA CAPITAL9,8900,309,8909,66013.566133.680-
MOBILE MINI42,6401,4342,68041,840280.53411.866.195-
MOBILEIRON I9,0802,839,0908,690515.0824.592.780-
MOCON16,5601,5916,60516,48010.140167.979-
MODUSLINK GB3,9200,513,9503,850105.609413.733-
MOKO SOCIAL4,000-0,254,0004,0001.1434.572-
MOL GLOBAL2,340-13,972,6902,200618.1241.428.979-
MOMENTA PHAR15,0701,7615,15014,750679.76610.171.270-
MOMO INC ADR10,7001,7110,88010,418321.0563.417.769-
MONARCH BANK12,6500,3212,65012,6004.33854.732-
MONARCH CAS.18,3000,4418,30018,16018.934346.028-
MONDELEZ INT35,5501,7735,69034,76016.697.932588.448.482-
MONEYGRAM8,5600,128,9748,480230.5051.964.087-
MONOLITHIC P52,8003,1953,04550,960281.50214.573.358-
MONOTYPE IMA32,6000,3732,68032,16769.4752.260.452-
MONROE CAPIT14,580-0,1414,70914,50052.478768.172-
MONROMUFFLER64,9600,4665,21564,590157.82410.250.510-
MONSTER BEVE137,9901,04139,280135,470918.906126.970.296-
MORGANS HOTL7,7600,137,7907,68726.742207.210-
MORNINGSTAR75,3900,3775,99075,00086.1656.493.144-
MOSYS INC2,010-1,472,0402,00077.462155.807-
MOTORCAR PAR27,9600,2928,03027,250148.0624.104.708-
MOUNTAIN PRO3,5604,713,5703,340389.6301.338.106-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC7,300-0,277,4106,38214.633106.866-
MSB FINANCI.11,3700,5311,40011,3106.60075.034-
MTS SYSTEMS74,300-0,4374,75573,30068.9845.109.024-
MULTI FINEL.17,950-1,3718,50017,82039.696715.976-
MULTI-COLOR70,3203,7270,45067,820111.1367.667.439-
MUTUALFIRST22,890-0,3523,00022,8903.26875.055-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN INC61,630-0,4062,45061,2904.802.364297.048.304-
MYOS CORP CM4,560-4,004,5604,5601.0014.564-
MYR GROUP31,200-1,5831,95030,970199.7296.243.608-
MYRIAD GENET35,7600,5936,56035,430590.78221.130.027-
N.Y.MORTGAGE7,7900,527,8007,7301.059.8188.243.688-
NANISTRING10,6301,0510,81010,470121.4201.286.712-
NANOMETRICS17,190-0,5817,46017,02071.2541.223.894-
NANOSPHERE0,228-7,780,2500,2252.480.730571.312-
NAPCO SECURI5,6590,705,6905,50013.10073.075-
NASDAQ OMX49,7000,3049,77049,190725.52935.984.787-
NASDAQ PREMI18,7100,5918,82018,54064.5001.206.711-
NAT.BEVERAGE24,1000,2924,69024,05043.1181.046.857-
NAT.INTERST.28,510-0,1128,72028,37010.109288.721-
NATHAN'S FAM73,5600,4975,00070,87050.4293.677.302-
NATIONAL COM21,610-1,7722,15021,60015.586340.477-
NATIONAL GEN25,6400,5525,67025,5202.04752.432-
NATIONAL GEN18,090-0,4418,22717,41683.4801.509.877-
NATIONAL HOL4,150-1,194,2004,00034.185140.561-
NATL AM UNIV3,5001,303,5103,39010.58236.314-
NATL BANKSHA29,1600,5229,88028,9306.998204.340-
NATL INSTRUM31,8500,3532,00031,560267.8478.510.490-
NATL WESTERN258,9800,90262,400250,13716.9664.354.127-
NATL.PENN10,700-0,0910,75010,5803.698.67939.542.207-
NATL.SEC GRP14,3802,7114,38014,0102383.385-
NATURAL ALTE5,400-0,745,4805,4006.43634.865-
NATURAL HEAL17,670-1,3418,01017,60034.088605.972-
NATURE'S SUN13,0701,0813,15012,75013.602177.623-
NATUS MEDICA39,1302,7639,28037,860239.4499.277.523-
NAUGATUCK VL9,040-0,019,0609,0403643.292-
NAVIENT CORP20,1600,0020,35019,8901.749.06435.306.605-
NAVIGATORS77,9301,7978,03075,84055.4714.264.116-
NB&T FNL29,7900,4430,17029,6003.472103.366-
NBT BANCORP24,8601,0224,86024,314138.6513.424.166-
NCI10,130-2,1310,42010,0708.44886.211-
NEKTAR THERA11,0901,6511,17010,7001.771.77419.384.624-
NEOGEN CORP47,020-1,3047,69046,060270.53812.668.807-
NEOGENOMICS4,7200,004,8004,700107.385508.016-
NEONODE3,230-0,313,3103,200277.067902.324-
NEOSTEM INC2,770-5,782,9802,670845.0862.333.451-
NEOTHETICS7,6502,827,7507,43057.471437.302-
NEOVASC INC8,910-2,419,3908,290142.7781.289.628-
NEPHROGENEX8,1003,328,3357,89047.854385.306-
NEPTUNE TECH1,660-2,921,7191,66032.91455.384-
NET 1 UEPS13,6900,0713,78013,55580.2591.097.854-
NET ELEMENT1,220-8,271,4201,2001.596.9892.093.333-
NETAPP INC35,100-1,2735,64034,9754.975.924174.725.590-
NETEASE103,8302,34104,730101,460511.09452.981.281-
NETFLIX INC.414,770-0,83418,930410,0102.264.562937.974.560-
NETGEAR INC32,2400,6932,25031,600317.16110.155.336-
NETLIST INC0,637-7,650,7100,6221.099.409720.662-
NETSCOUT SYS43,8600,6043,96043,080120.6975.268.713-
NETSOL TECHS5,9900,676,0705,80023.238136.746-
NEUROCRINE38,7803,8839,23037,4001.056.97440.829.320-
NEURODERM LT13,0203,9913,11012,480135.0601.740.180-
NEUROMETRIX1,6700,001,7701,67012.58121.227-
NEUROSIGMA,-------
NEW HAMPSHIR15,2250,2315,35915,2103.61855.330-
NEW YORK MOR25,050-0,2025,05024,9906.730168.451-
NEWBRIDGE B.8,7300,118,7808,65024.645215.039-
NEWLINK GENE52,2606,8152,97049,520645.94533.457.431-
NEWPORT CORP18,920-0,9919,22918,800136.8302.590.944-
NEWS CORP. B15,950-0,4416,09015,925641.86310.263.967-
NEWS CORPOR.16,150-0,1916,25016,0902.421.53739.144.872-
NEWSTAR FIN.11,0901,4611,09010,15427.463303.095-
NEWTEK BUSIN18,5501,5318,96018,130126.2532.337.182-
NEXSTAR BRO.57,0002,3357,06055,690138.8857.873.737-
NEXVET BIOPH7,5803,137,8507,35027.867209.590-
NF ENERGY2,010-8,222,2501,90021.32943.297-
NGP CAPITAL5,1802,985,1805,01068.045348.016-
NIC INC17,5800,8617,61017,189136.2542.384.881-
NICE-SYSTEMS58,8000,2759,32058,350152.4768.948.938-
NICHOLAS FIN13,8101,1013,83013,61061.790849.167-
NMIH HOLDING7,400-0,277,4507,338145.2151.071.439-
NN INC24,5101,4524,60023,910140.5673.430.846-
NOODLES&COMP17,6000,0017,80017,450275.9454.843.414-
NOR.CRUISE L53,8205,1454,19051,7002.319.015124.359.498-
NORDSON CORP77,4201,3077,83076,230242.62518.718.106-
NORTECH SYST4,980-2,165,0004,8619.59947.106-
NORTEK INC.86,9900,1087,77086,59012.7671.110.354-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,4000,00--21--
NORTHEAST CB6,9501,466,9506,950101701-
NORTHERN TEC19,2003,2319,25018,1308.266157.905-
NORTHERN TR25,461-0,0725,58025,43025.358646.725-
NORTHERN TST69,330-0,4269,56068,870689.17347.729.778-
NORTHFIELD14,8000,4814,80014,640180.4362.658.580-
NORTHRIM BAN23,780-0,7123,95023,51015.700372.685-
NORTHW.PIPE23,140-1,7023,55022,40038.940892.680-
NORTHWEST B.11,7250,3011,74511,550483.2625.650.637-
NORTHWEST BI7,6705,217,8907,438988.9197.651.365-
NORWOOD FINA28,7010,3928,74028,7001.65947.633-
NOVA LIFESTY2,470-6,082,8602,450116.168301.723-
NOVA MEASURI11,490-0,0911,63011,35034.627398.387-
NOVADAQ TECH15,3303,7215,40014,780148.3262.266.421-
NOVATEL WIRE4,6504,494,6904,350121.567559.755-
NOVAVAX, INC8,2208,448,3007,6809.015.37673.270.665-
NOVOGEN LTD.4,55020,694,6703,7532.661.19611.456.981-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG4,6005,024,6704,250501.8782.260.408-
NTL CINEMED.15,0500,4015,28014,814177.6162.682.001-
NTL.RES.CP.A14,4401,1914,46014,00010.091144.373-
NTL.RES.CP.B31,500-0,4431,86831,2601.03032.285-
NUANCE COMMU14,0400,2914,08013,9051.639.54922.935.487-
NUMEREX CORP11,1900,3611,24011,1309.973111.559-
NUTRACEUTICA19,1800,9519,39518,96019.907382.899-
NUTRISYSTEM19,9901,7320,20019,710283.9945.682.947-
NUVASIVE44,6001,4145,01043,620729.30932.412.096-
NV5 HOLDINGS16,000-0,5016,36914,07865.5641.035.550-
NVE CORP NEW67,9400,9568,14066,6455.967404.653-
NVIDIA CORP.21,3801,9821,46020,7507.957.152168.402.777-
NXP SEMICON.99,9202,48100,64097,2404.993.027493.352.010-
NXSTAGE MEDI17,0301,1317,09016,710324.0955.504.072-
NXT-ID INC1,470-0,681,5001,3503.7745.517-
NXT-ID, INC.3,440-0,293,5203,400241.470833.989-
NYMOX PHARM.0,6286,360,6700,60074.37146.935-
O'REILLY AUT215,4202,00215,870209,930594.303127.551.330-
O2MICRO INT2,500-3,472,5202,50010.02425.154-
OAK VALLEY C9,7600,229,7609,58029.125282.535-
OCATA THERAP6,140-0,976,2306,13096.681593.785-
OCEAN BIO-CH4,5902,684,8304,31033.950158.067-
OCEAN FINANC17,3500,1217,37017,21015.582269.822-
OCEAN POWER0,4704,210,4970,45049.77723.683-
OCEAN RIG6,590-3,096,7706,580458.6873.061.643-
OCEAN SHORE14,4401,1214,45014,20027.775399.387-
OCERA THERAP4,500-4,664,7504,43079.984364.719-
OCLARO1,9504,281,9501,840413.052791.779-
OCULAR THERA42,3202,5942,61041,210193.3988.141.127-
OCULUS INNO.0,8201,230,8500,791207.248169.922-
OCULUS INNOV0,2300,000,2380,2004.8001.041-
ODYSSEY MARI0,700-2,780,7300,680176.292126.084-
OFFICE DEPOT9,2400,119,2859,2105.337.68449.350.624-
OFS CAPITAL12,2100,6612,30012,03013.074158.915-
OHIO VALLEY22,990-0,2222,99022,99050211.540-
OLD DOMINION77,0700,1277,26076,620453.57834.916.253-
OLD LINE BS.15,6800,1915,76015,54011.399178.873-
OLD NATL BAN14,010-0,1414,03013,900437.9596.121.440-
OLD POINT15,0000,0015,00014,9004.96373.988-
OLD SECOND B9,930-0,409,9709,9104.22542.070-
OLD SECOND B5,6501,075,6505,55412.78671.804-
OLYMPIC STEE13,170-2,0813,42013,05055.641730.961-
OMEGA FLEX26,7003,2526,94025,0608.429217.295-
OMEROS CORP.21,860-1,5822,62021,500360.6167.892.297-
OMNICELL INC32,8300,8632,93032,23583.6762.736.272-
OMNIVISION26,8301,1326,93026,400635.15916.959.253-
ON SEMICOND11,8001,4611,90511,5557.660.33689.671.127-
ON TRACK INN1,610-3,591,6901,530736.7421.167.07314
ONCOGENEX T.2,150-2,712,2402,10099.907213.681-
ONCOLYTICS B0,7700,000,8400,7551.959.6991.550.121-
ONCOMED PHAR25,8901,3726,47025,510133.0723.454.389-
ONCONEE FEDE20,0100,0020,10320,0101.27025.427-
ONCONOVA THE2,4403,832,5002,32031.64875.860-
ONCOTHYREON1,6502,481,6601,565943.7671.542.775-
ONE HORIZON1,650-1,791,6501,650281463-
ONEIDA FINAN19,530-0,3119,59019,5206.127119.677-
ONVIA.COM4,5800,664,6904,5502.0899.644-
OPEN TEXT53,100-1,3053,99053,050335.38217.892.663-
OPEXA THERAP0,551-8,140,6200,550360.362205.586-
OPHTHOTECH49,0904,3850,00047,170275.87013.596.390-
OPTIBASE6,320-0,476,3206,1907254.542-
OPTICAL CABL4,0703,564,1003,9106.15324.624-
OPTIMUMBANK0,890-4,750,8900,89010189-
OPUS BANK CO30,6300,6230,79030,425136.6164.181.460-
ORAMED PHARM6,540-6,847,0006,260553.9263.629.877-
ORASURE TECH6,190-4,486,5506,110712.9524.465.289-
ORBCOMM INC5,8402,825,8605,640301.2281.732.633-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,0900,6916,14016,00037.701605.625-
OREXIGEN THE7,5404,007,8707,3909.711.32673.723.531-
ORIGIN AGRI.1,590-2,451,6801,510120.343189.600-
ORITANI FIN.14,330-0,4914,46014,210246.4063.524.221-
ORRSTOWN FIN16,960-0,6717,16016,9302.27038.625-
ORTHOFIX30,4600,7930,54029,990355.25710.747.803-
OSI SYSTEMS73,8000,7674,25073,06096.2407.090.703-
OSIRIS THERA17,6901,4317,88017,49084.9271.504.838-
OSSEN INNOVA0,6501,230,6600,6503.8872.540-
OTELCO INC4,870-2,874,8704,7906.20229.774-
OTONOMY INC34,2301,3934,92033,60069.6452.376.928-
OTTER TAIL31,830-1,5832,44031,62098.1883.136.380-
OUTERWALL65,1900,9165,50064,100217.96814.150.504-
OVASCIENCE43,470-9,9848,94041,8101.964.50887.268.945-
OVERSTOCK.CO23,9403,6424,01023,110114.1472.710.260-
OXBRIDGE RE5,500-4,516,0795,50011.28365.342-
OXBRIDGE RE1,000-4,761,0570,9623.1143.199-
OXFORD IMMU.13,2401,6913,33011,43545.020590.171-
OXFORD LANE25,000-0,0825,15024,8615.984149.263-
OXFORD LANE14,880-0,6014,98314,83025.996386.880-
OXFORD LANE25,3200,2425,35025,2502.37560.036-
OXFORD LANE25,694-0,1025,75025,6102.12954.796-
OXIGENE1,4202,161,4501,340376.711523.025-
P&F INDUSTR.7,7100,00--23--
P.A.M. TRANS54,5200,6855,75054,20025.4161.397.315-
PACCAR INC.62,170-0,2462,26061,5101.278.21979.270.157-
PACIF.SUNWR.2,7902,952,8102,680343.579955.321-
PACIFIC BIO.5,5903,145,6305,410473.0942.619.332-
PACIFIC CONT13,040-1,5813,32013,02077.7321.023.403-
PACIFIC DATA48,3400,1948,34045,4805.126240.231-
PACIFIC ETHA10,340-2,0810,56010,110651.3566.718.802-
PACIFIC MERC7,220-0,147,2407,1501.66111.901-
PACIFIC PREM16,350-0,4916,45016,26046.377760.550-
PACIRA PHAR.92,6001,6493,83090,560429.67139.652.446-
PACWEST BANC45,6650,1045,75045,120495.01622.529.217-
PAIN THERAP1,820-2,151,8801,790108.241200.180-
PALMETTO BAN19,2105,4319,25018,2105.869111.597-
PAN AMERICAN9,130-0,659,2408,8811.929.17317.541.584-
PANERA BREAD159,2201,24159,460157,480473.96475.173.486-
PANGAEA LOGI2,7903,332,8002,70014.47239.994-
PANTRY INC.36,7400,0036,76036,730226.2728.314.206-
PAPA JOHN'S62,2301,8262,45061,010178.34611.059.021-
PAPA MURPHYS17,850-1,0518,71017,324775.32514.024.156-
PARAGON SHIP11,850-4,4413,86011,00045.191543.209-
PARAGON SHIP1,000-1,961,0700,960201.893201.448-
PARATEK PHAR30,650-2,7931,82030,23038.6561.200.508-
PAREXEL INTL68,3801,1568,73067,390258.41317.611.000-
PARK CITY GR13,750-0,5113,88013,51020.296278.002-
PARK STERLIN7,010-0,577,0906,95056.491395.685-
PARK-OHIO HL52,330-0,7253,21252,00021.6911.135.959-
PARKE BANCOR12,110-1,7812,27011,9504.93559.991-
PARKERVISION0,8400,510,8800,830173.847146.848-
PARNELL PHAR5,1405,335,1604,86014.87874.470-
PARTNER COMM2,9300,002,9502,88069.826203.619-
PATHFINDER9,900-1,0010,0009,9005.49954.831-
PATRICK IND.62,6000,2763,08061,720112.0377.017.325-
PATRIOT NATL15,4345,6415,43415,4342003.086-
PATRIOT TRAN24,9603,1025,00024,0303.64790.730-
PATTERN ENER28,2901,7728,39027,890282.3927.966.645-
PATTERS.COS48,7300,6849,00048,270872.81842.529.977-
PATTERS.UTI18,955-0,7319,16018,4103.281.88061.809.615-
PAYCHEX INC49,5501,1049,65048,7552.184.841108.041.916-
PAYLOCITY HO29,510-0,2030,17029,140115.1483.400.769-
PC CONNECTIO26,2101,2826,45025,73035.635931.021-
PC-TEL8,080-2,188,2408,06584.784691.438-
PCM INC9,4000,219,5409,1603.72135.218-
PDC ENERGY54,450-0,0755,08252,9501.756.34495.213.340-
PDF SOLUTION17,7101,2017,82017,40068.1881.204.315-
PDI INC.1,480-1,331,5101,48020.22930.369-
PDL BIOPHARM7,040-0,427,1707,0302.854.73020.196.929-
PEAK RESORTS6,7000,006,7606,55034.637231.860-
PEAPACK-GLAD21,310-0,3721,38021,11051.3951.092.565-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS21,6201,2621,63021,21088.5451.901.937-
PENDRELL COR1,2002,561,2101,140127.079151.541-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM15,5300,1915,59015,2101.259.39119.467.036-
PENNANTPARK9,070-0,339,1109,030297.2612.694.670-
PENNANTPARK13,980-0,6414,10013,98035.611500.690-
PENNS WOODS47,500-0,3147,70047,5002.682127.432-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC23,520-1,1323,89023,33083.0991.957.322-
PEOPLES FINL44,2402,7644,25043,1104.281188.645-
PEOPLES FINL10,090-1,1810,25010,00021.451217.635-
PEOPLES N.CA18,510-0,9118,68018,5105239.738-
PEOPLE'S BAN15,0900,2015,11014,9602.294.54234.514.041-
PERCEPTRON12,8201,9912,89612,51064.816827.311-
PEREGRINE PH22,1720,1022,17222,0009.200202.489-
PEREGRINE PH1,385-0,361,4001,360865.3781.195.606-
PERFECTO WOR18,8001,3518,87018,550193.9353.632.499-
PERFICIENT20,6102,2820,67019,990140.5762.870.505-
PERFORMANT3,340-0,893,3903,280102.440340.653-
PERFUMANIA5,3900,195,3905,3903732.010-
PERICOM SEMI15,1700,9315,25014,890108.3721.630.380-
PERION NETW.3,340-0,303,5403,31026.70789.700-
PERMA-FIX4,220-1,634,6004,2207.43032.180-
PERNIX THRPT10,210-0,8710,58010,115427.3134.392.863-
PERSEON CORP0,3704,230,4200,36021.3428.231-
PETMED EXPRE16,1800,4316,20015,710144.6072.321.564-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFSWEB INC11,1600,4511,29011,05015.640174.431-
PGT INC.10,8801,0210,99010,730471.2015.091.656-
PHARMACYCLIC256,5550,07257,720256,140704.873181.052.621-
PHI31,6400,0331,91031,20049.6171.563.982-
PHI INC31,150-0,4831,18031,1291.69952.912-
PHIBRO ANIMA34,4300,5534,70034,210195.0726.709.852-
PHOTOMEDEX1,980-0,502,0901,900149.634299.507-
PHOTRONICS8,6600,708,6708,422229.6091.974.499-
PICO HOLDING16,2601,3116,30016,000113.7601.839.305-
PILGRIMS PR.23,7100,6823,94023,4501.379.28532.728.777-
PINGTAN MARI2,090-2,342,1202,07122.76747.831-
PINNACLE FIN43,950-0,4144,03043,50080.5273.534.692-
PIONEER PWR.8,9800,00--1--
PIXELWORKS5,0402,445,0804,861177.813884.192-
PLANAR SYSTE6,2604,166,2905,910163.7191.010.866-
PLANET PAYMN1,680-2,891,7601,670607.1751.052.112-
PLASMATECH B0,9301,090,9300,930400372-
PLASMATECH B3,0401,333,1003,01028.82787.821-
PLEXUS CORP40,4700,3240,59040,100123.0454.968.249-
PLUG POWER2,6400,762,6502,5801.726.4644.522.817-
PLUMAS BANC.9,1100,079,1109,1101491.357-
PLURISTEM2,830-1,052,8602,81037.834107.282-
PMC - SIERRA9,2902,779,3159,000893.5898.181.700-
PMFGINC4,8604,074,8904,6301.1125.290-
POAGE BANKSH15,3010,00--99--
POINTER LOCA8,5900,708,6608,3001.79015.306-
POINTS INTL10,020-3,3810,4109,91035.199357.741-
POLONIA BANC13,1400,00--1--
POLYCOM INC13,150-0,0813,22013,030532.0947.000.335-
POOL CORPOR69,1401,8769,85067,646221.09815.301.860-
POPE RES DEL62,340-0,2662,34062,2303.125194.567-
POPEYES LOUI60,0101,1560,21059,050134.8048.041.341-
POPULAR CAP.22,200-0,9522,49022,2002.36352.610-
POPULAR INC33,540-1,5634,05033,360671.23922.526.915-
POPULAR INC20,741-2,4021,40020,7413.40372.308-
PORTER BANC.0,8900,00--49--
PORTLA PHARM38,6602,7139,01037,540649.22925.022.194-
POSTROCK ENR2,1702,842,1801,91033.39567.551-
POTBELLY13,8402,7513,85013,380176.5712.409.629-
POTLATCH COR39,8200,3839,93039,560120.8454.812.821-
POW.DB.OPT.Y20,126-1,1320,76020,1264228.565-
POWELL INDUS34,130-0,3534,48033,66040.2321.373.025-
POWER INTEG.52,5500,2152,85549,525460.36623.586.069-
POWER SOLUTI62,1600,3663,39061,06032.9902.056.068-
POWERSHARES23,220-0,2823,28023,22011.918276.774-
POWERSHARES25,077-0,0125,09025,05580920.285-
POWERSHARES26,680-0,1327,09026,58517.954480.291-
POZEN INC7,6800,927,9707,600173.6141.341.063-
PRA GROUP54,6300,2955,00054,010380.30420.762.468-
PRA HEALTH S28,710-0,5929,28028,51069.2051.992.328-
PRANA BIOTEC1,1502,681,1501,110130.290147.892-
PREFERRED BK27,080-0,6227,36026,93221.245575.240-
PREFOR. LINE44,5001,0244,50043,9602.444108.268-
PREMIER A37,4100,4637,66036,798104.3693.900.092-
PREMIER EXH.3,3904,953,4903,15013.20643.866-
PREMIER FINA15,280-0,9115,29015,0751.58824.007-
PRESBIA PLC7,5109,327,6907,000106.249745.740-
PRGX GLOBAL3,9600,513,9703,83540.794160.124-
PRICELINE GR1.135,190-0,451.144,1001.130,860447.029508.137.596-
PRICESMART83,3301,8283,66081,520184.60015.280.800-
PRIMA BIOMED0,8000,010,8000,8001.5311.224-
PRIME ENERGY52,6000,00--17--
PRIMO WATER5,210-0,385,2805,180105.075548.523-
PRIVATE BANC34,500-0,8334,83034,240499.85317.261.723-
PRIVATEBANCO26,900-0,9227,05026,8502.11056.841-
PRO-DEX INC.2,100-1,412,1002,0902.3885.011-
PROCERA NET.9,3200,769,4309,21062.901584.733-
PROF.DIV.NET4,7600,00--44--
PROFIRE ENER1,360-2,861,4091,320142.311191.137-
PROGENICS5,7901,405,9905,610997.1525.710.091-
PROGRESS SOF27,0500,7827,12026,670130.0993.509.017-
PROOFPOINT58,4202,1258,57056,600403.23023.318.871-
PROPHASE LAB1,320-0,751,3201,320104137-
PROQR THERAP23,3000,6023,98022,591111.5742.594.274-
PROSENSA HOL18,6500,0018,69018,460315.6665.865.895-
PROSPECT ENG8,440-0,328,5208,4201.949.35516.470.100-
PROTEON11,7507,8011,91011,29811.327132.572-
PROTHENA COR37,8403,5038,36036,140385.23114.378.631-
PROVIDENCE A18,080-0,8818,08017,9701.75531.629-
PROVIDENCE S51,350-0,2952,50051,160135.2396.980.644-
PROVIDENT FH15,990-1,6016,25015,9905.17183.067-
PRUDENTIAL B12,7000,3212,77012,64028.029355.018-
PSB HOLDINGS7,5400,137,5407,540102769-
PSIVIDA LTD4,030-0,984,1103,98061.454246.694-
PSYCHEMEDICS16,3000,1216,36016,1505.31286.249-
PTC THERAPEU62,6203,5664,84060,050695.16843.943.098-
PTC, INC.36,0500,8336,13035,6301.593.11857.275.300-
PULASKI FINL12,180-1,3812,18012,1801541.875-
PURECYCLE4,8907,005,0004,62026.572129.703-
QAD INC23,910-0,0424,16023,60046.4081.111.193-
QAD INC20,4140,00--50--
QC HOLDINGS2,000-4,312,2702,000129.076280.637-
QCR HOLDINGS17,850-0,5617,95017,8001.09419.551-
QIAGEN NV25,4102,4225,49024,9101.694.10442.815.259-
QIWI PLC23,400-0,9323,49022,850321.0477.446.267-
QKL STORES2,0500,002,0502,050100205-
QLIK TECHNO.31,5600,6131,63030,980713.12922.405.728-
QLOGIC CORP14,3350,1714,42014,180856.80612.244.785-
QLT INC3,8300,523,8703,78039.466151.060-
QORVO INC79,2802,7180,69077,5102.634.855207.747.513-
QUALCOMM INC67,025-0,1967,93066,7508.560.377575.118.656-
QUALITY DRTS10,4300,1910,56010,360185.8261.933.946-
QUALITY SYST15,8400,3216,06015,740272.2294.318.613-
QUALSTAR COR1,490-0,671,4901,490121180-
QUALYS INC45,3400,8545,46043,770263.69011.852.021-
QUANTUM F S2,8008,952,8502,520330.712903.472-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,2601,611,2601,24012.54315.732-
QUICKLOGIC1,9303,761,9401,820199.955372.916-
QUIDEL CORP27,1502,3827,19026,550312.6688.443.286-
QUINPARIO AC9,8000,009,8509,800498.9004.889.269-
QUINPARIO AC0,5000,000,5000,5005.0002.500-
QUINPARIO AC10,0500,00--1--
QUINSTREET6,210-0,806,3006,20040.546251.997-
QUMU CORP13,0900,4613,25013,0901.44819.169-
QUNAR CAYMAN41,7808,4341,94037,8701.524.60661.611.920-
QUOTIENT LTD6,3201,946,7906,1502.76517.954-
QUOTIENT LTD15,380-4,3515,75015,3505.67688.232-
RADA ELECTR.2,400-1,642,6402,330795.5481.961.423-
RADCOM LTD.9,9301,649,9409,66016.176159.144-
RADIO ONE A3,0000,00--32--
RADIO ONE D3,0401,003,0402,980103.289310.744-
RADISYS CORP2,180-0,912,2502,16024.43654.179-
RADIUS BANCO-------
RADIUS HEALT41,770-0,1743,26041,161342.79614.383.514-
RADNET8,2300,248,2608,100273.7542.239.636-
RADWARE LTD20,8302,5620,93020,161240.6094.987.439-
RAMBUS INC12,7101,1912,74012,430478.1936.013.085-
RAND CAPITAL4,0200,004,0504,0201.2354.998-
RAND LOGISTI3,1800,953,2503,15032.499103.645-
RANDGOLD RES70,960-0,0771,75069,900703.61649.840.006-
RAPTOR PHAR.11,9703,5512,00011,3602.643.17131.579.814-
RAVE RESTAUR13,8500,3614,38113,68048.734677.880-
RAVEN INDS20,450-1,0620,73020,290277.8375.692.741-
RBC BEARINGS75,58021,1675,98066,000790.40857.812.654-
RCI HOSPITAL10,5400,0910,59010,5009.581101.017-
RCM TECHNOLO6,6701,686,7206,2907.20746.929-
REACHLOCAL2,880-0,352,9302,85017.53750.453-
READING I.B.13,7870,00--8--
READING INTL13,460-1,1713,63013,35021.666291.997-
REALNETWORKS6,6801,216,7306,53053.496356.481-
REALPAGE INC19,9501,7320,03019,560100.6512.004.756-
RECEPTOS INC147,4306,07151,030138,950858.746126.679.547-
RECON CAP NA23,350-0,1323,43023,2504.416102.921-
RECON CAPITA28,4500,1428,49028,22935.8911.017.147-
RECON TECHN.1,660-10,751,9701,65046.89480.343-
RECRO PHARMA9,1203,649,8908,800118.1381.109.693-
RED ROBIN86,5603,3686,99083,765264.19422.688.267-
REDHILL BIOP13,7702,6113,77013,5107.09396.901-
REDIFF.COM1,930-0,671,9801,93017.42633.830-
REGADO BIOSC1,210-0,821,2401,170229.167276.169-
REGENERON PH454,5001,37460,120448,040856.036390.146.196-
REGULUS THE.16,8201,5717,15016,286333.5435.591.114-
REIS INC26,190-0,7626,51025,55039.8371.042.502-
RELIV INTL1,1360,801,1601,110839963-
RELYPSAINC34,1101,3435,01033,610399.28813.639.678-
REMARK MEDIA4,4201,144,5003,97014.46562.961-
REMY INTL22,8301,5622,92022,220153.0433.447.247-
RENASANT CRP29,5200,4429,56029,11084.9042.501.467-
RENEWABLE E.9,400-0,429,4809,290231.8142.180.349-
RENT-A-CENTE27,5601,1727,60027,160275.3887.560.942-
RENTECH INC1,1500,881,1551,130585.798672.496-
RENTRAK CORP55,4201,2256,00554,190184.38410.129.411-
REP. AIRWAYS13,8952,3213,96013,580346.0764.784.950-
REP.BANCOR.A24,4401,1224,55023,99021.177515.291-
REPLIGEN COR30,5707,0030,82028,290326.7209.859.364-
REPROS THERA6,023-2,706,0236,0233251.957-
REPROS THERA8,5700,128,7008,362237.4952.029.109-
REPUB.FIRST3,7209,733,8703,380177.556647.191-
RESEARCH FRO5,1902,175,1904,99037.385188.768-
RESONANT INC8,680-1,599,2508,420102.350915.162-
RESOURCE AME8,9500,459,0308,78033.656300.113-
RESOURCESCON17,3100,7017,48017,100125.7302.177.781-
RESPONSE GE.0,454-1,410,4700,4407.5553.389-
RETAIL OPPOR18,030-0,0318,39018,010661.94012.021.095-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT18,0400,8918,10017,850249.8264.499.815-
RETROPHIN21,870-1,2222,89021,700620.22213.727.807-
REV.LIGH.TEC1,1000,001,1101,09055.47560.722-
REVANCE THER19,050-1,0419,76018,960169.7723.248.315-
REWALK ROBOT13,430-0,6713,75013,400125.9121.709.544-
REX ENERGY3,860-8,314,1703,7803.651.53814.186.590-
RF INDUSTR.4,0901,254,2104,0404.95120.222-
RGC RESOURCE20,2700,1020,27020,25061812.519-
RGS ENERGY0,266-1,700,2800,2552.355.459618.543-
RHAPSODY ACQ17,650-1,5618,03017,585419.9457.473.173-
RICEBRAN TEC4,030-1,234,0804,01032.019129.199-
RICHARDSON E8,9900,009,1208,9602.13819.262-
RIGEL PHARMA3,3401,833,4103,285377.6481.268.519-
RIGHTSIDE GR10,3208,9810,3809,15099.546991.567-
RIGNET29,290-2,7630,27028,760143.0494.197.057-
RIT TECH.LTD1,180-5,601,2601,17115.73819.088-
RIVER VALLEY21,9911,5822,00021,9912.15147.312-
RIVERBED TEC20,9000,0520,91020,8802.077.37343.401.515-
RIVERVIEW BA4,5502,714,6404,5007.38533.392-
RLJ ENTERTA.1,476-0,301,5301,4403.9725.785-
RMG NETWORKS1,4702,081,5301,410199.825291.524-
ROBO-STOX GL26,6200,4526,62026,42020.298537.955-
ROCK CREEK P0,101-0,980,1090,100482.04248.541-
ROCKET FUEL9,4300,119,5609,260422.3383.964.782-
ROCKWELL MED10,5800,7610,71010,390296.5243.127.023-
ROCKY BRANDS20,830-0,4321,06020,67036.361757.265-
ROCKY MTN CH13,630-1,5913,92013,54814.527199.220-
ROFIN-SINAR23,770-1,1224,21023,700115.3362.743.716-
ROI ACQUISIT9,9200,209,9209,89051.900513.825-
ROI ACQUISIT9,9900,009,9909,99071.000709.290-
ROKA BIOSCIE3,510-11,144,0003,47042.094158.963-
ROSETTA GENO2,975-2,463,0802,93094.121280.894-
ROSETTA RSCS16,630-3,5717,43816,4303.516.27058.644.351-
ROSS STORES104,1300,35104,910103,510868.77790.494.939-
ROVI CORP.18,480-1,3318,77018,0604.211.03477.059.816-
ROYAL BANCSH1,7100,001,7101,7001.9303.297-
ROYAL GOLD63,905-0,6164,64063,125523.80433.489.984-
ROYALE ENERG1,650-1,841,7001,6503.6746.139-
ROYCE FOCUS7,260-0,127,2707,22021.747157.746-
RPX CORP14,220-0,3514,33014,120138.1871.962.213-
RR DONNELLEY18,6600,9518,68018,420777.00014.441.632-
RR MEDIA LTD7,300-0,617,4907,30011.52384.917-
RTI SURGICAL4,990-1,195,0804,950104.238520.647-
RUBICON TECH3,9600,253,9903,850188.800737.698-
RUSH ENTERPR24,250-1,9424,35524,0312.68065.015-
RUSH ENTRS.A27,240-1,4127,62026,800361.6579.805.967-
RUTH'S HOSP.15,5700,3915,76915,36074.7821.163.338-
RUTHIGENINC3,410-9,553,6103,35017.13959.004-
RXI PHARMACE0,7601,430,8700,7212.141.7841.652.814-
RYANAIR ADR66,2002,3766,44064,620278.16318.288.076-
S & T BANCOR29,770-0,4730,00029,57081.8052.436.880-
S&W SEED4,3501,164,4504,31921.26992.681-
S&W SEED COM0,135-0,070,1400,1355.400751-
S1 BIOPHARMA-------
SABRA HEALTH26,790-0,8927,23026,750100.0802.704.812-
SABRA HEALTH32,7300,0933,06032,580245.6438.048.935-
SABRE CORP23,8800,8924,15023,4841.049.65424.996.565-
SAEXPLORATI.3,5006,383,5503,25037.889127.837-
SAFETY INSUR59,4400,5959,51058,72026.0691.544.971-
SAGE THERAPE50,70011,1651,32045,190251.08612.319.308-
SAGENT PHARM22,830-4,6824,20022,8001.110.76525.656.561-
SAIA43,980-0,9544,71043,770146.1906.445.941-
SAJAN CMN ST5,980-0,346,0005,9502.10012.576-
SALEM COMMUN6,0800,836,1505,98017.870108.438-
SALISBURY BN29,020-3,2729,03029,02063218.342-
SALIX PHARMA172,600-0,02172,760172,6001.030.513177.951.561-
SANDERS.FARM79,5501,9579,89078,050281.10422.269.621-
SANDISK CORP64,590-2,4365,85063,56014.250.254919.870.996-
SANDY SPRING25,810-0,6926,05025,58055.1491.424.779-
SANFILIPPO42,7404,2242,99041,05091.4503.857.854-
SANGAMO BIO.15,5404,2315,60014,960561.2528.627.846-
SANMINA CORP23,800-0,4623,89023,350602.34414.240.255-
SANOFI-RIGHT0,6704,690,6750,610644.772420.907-
SAPIENS INT.8,160-0,128,2308,09031.378256.126-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA13,5703,8313,68013,080764.44910.274.729-
SB FINANCIAL10,840-1,0910,84010,8401331.441-
SB FINANCIAL11,5500,00--60--
SBA COMMUNIC120,7401,27121,080118,6101.318.234157.627.698-
SCANSOURCE40,2201,8240,58039,480135.7495.433.421-
SCHMITT INDU2,6901,912,7002,6603.1018.343-
SCHNITZER ST15,270-0,6515,46015,200382.1275.846.581-
SCHOLASTIC C40,5606,9140,57037,940270.98810.767.979-
SCHULMAN A46,9604,4547,06045,625191.0408.866.548-
SCICLONE PHA8,6801,648,7958,490323.0582.803.271-
SCIENTIFIC G9,990-5,3110,6309,9601.767.67218.016.820-
SCIQUEST17,1200,5317,31016,85075.9411.297.816-
SCYNEXIS INC7,9005,337,9207,5002.43319.149-
SEACHANGE7,830-3,938,1707,770150.1261.186.821-
SEACOAST BKG14,3600,9814,40014,150144.6412.070.752-
SEAGATE TECH52,760-1,4353,91052,5802.938.036155.395.368-
SEANERGY0,760-4,940,8100,7501.4511.112-
SEARS CANADA9,4900,059,4909,4005.87155.443-
SEARS HLDGS25,5002,0025,50025,24485521.698-
SEARS HOLDIN42,4001,5142,59041,355545.36922.996.629-
SEARS HOMETO8,550-0,938,6908,420140.8491.202.596-
SEATTLE GEN36,2201,4036,44035,470827.80829.850.011-
SECOND SIGHT13,2204,5113,32012,350406.1625.242.008-
SECURITY NAT5,360-0,375,4215,3434.58624.774-
SEI INVESTME43,340-0,5143,62043,170435.87618.892.609-
SEL.COMFORT33,1501,9133,26032,380573.59018.954.224-
SELECT BANCO7,000-0,717,0927,0002.30016.191-
SELECTICA IN6,4000,166,4026,4001.0166.502-
SELECTIVE IN28,9600,2429,14028,550190.6615.498.091-
SEMILEDS COR0,638-3,320,6600,63326.71217.322-
SEMLER SCIEN3,9903,913,9903,7005.03119.215-
SEMTECH CORP26,640-1,3726,80025,5001.207.77231.631.548-
SENECA FDS.A29,6100,9229,75029,04031.969939.166-
SENECA FDS.B32,5000,00--9--
SENOMYX INC4,480-2,184,6804,420189.786858.990-
SEQUENOM INC3,9002,093,9303,8201.233.8634.794.668-
SEQUENTIAL B10,3200,8810,43010,04068.612702.820-
SERVICESOUR.3,340-2,343,4603,265285.710954.071-
SERVISFIRST32,1400,4732,30031,85021.665693.999-
SEVCON INC8,250-1,208,5808,25027.167227.615-
SEVERN BANC.4,9303,844,9504,7504.31920.900-
SFX ENTERTA.4,190-3,014,4304,175561.0342.387.872-
SGOCO GROUP0,4800,000,4800,45028.85113.057-
SHANDA GAMES6,4800,156,5006,440861.4405.579.202-
SHARPS COMPL6,130-1,136,2496,10033.205205.392-
SHENADOAH TE31,7300,6331,89031,13054.4141.720.162-
SHILOH INDUS13,9400,9413,99013,71018.418255.487-
SHIRE PLC240,9701,04243,110238,990498.585120.403.939-
SHOE CARNIV.28,550-1,2829,24028,450170.9044.930.905-
SHORE BANCSH9,080-0,879,1909,0502.56523.334-
SHORETEL INC6,590-0,156,7006,570359.2932.373.884-
SHUTTERFLY45,720-0,7846,40045,530330.25215.143.177-
SI FINANCIAL12,080-1,2312,25012,0702.43829.670-
SIEBERT FINL1,580-1,251,6301,5807.30111.631-
SIENTRA, INC18,4702,3319,58918,01015.484285.436-
SIERRA BANCO16,9800,5916,99016,8508.968151.977-
SIERRA WIREL33,4601,1833,83932,510473.87815.775.635-
SIGA TECH2,050-9,292,1701,8601.191.5552.374.054-
SIGMA DESIGN8,0602,288,1107,830226.8991.810.154-
SIGMA-ALDR.138,210-0,01138,350138,100480.96066.476.559-
SIGMATRON IN7,060-1,817,1707,0601.0287.291-
SIGNAL GENET2,360-1,262,3902,254143.232329.419-
SIGNATURE BK127,260-0,25127,470125,890182.42023.137.751-
SIGY TECHNO.1,310-1,501,3401,31013.67018.178-
SILGAN HLDS.56,940-0,5157,60056,710169.3319.639.861-
SILICOM LTD.41,6001,8142,04040,81518.508765.483-
SILICON GRPH8,750-1,578,9008,590155.9561.357.144-
SILICON IMG7,2800,00--400--
SILICON LABS50,3002,4450,42048,510249.65112.345.466-
SILICON MOTI26,0601,1626,18025,250461.45011.829.686-
SILICONWARE8,150-1,218,1808,0502.091.58416.973.413-
SILVER EAGLE10,4100,00--8--
SILVER STAND4,840-3,875,0204,7801.696.6978.282.765-
SILVERCREST14,2001,0714,35014,00018.818266.946-
SIMMONS FIRS45,1900,8045,35044,12095.7104.304.786-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS5,970-0,836,0015,9404.29625.691-
SINA.COM32,4500,6232,74032,250993.98932.264.783-
SINCLAIR A31,1101,3431,26030,640495.55315.396.881-
SINO MERCURY0,2900,000,2900,2905.4971.594-
SINO MERCURY9,9200,159,9209,9202202.182-
SINO MERCURY10,2500,00--50--
SINO-GLOBAL1,5000,671,5001,4709.37714.012-
SINOCOKING2,450-1,212,4702,42045.825111.712-
SINOVAC BIOT4,9800,814,9804,80073.148359.836-
SIRIUS XM HL3,850-0,263,8803,83014.612.37156.298.542-
SIRONA DENTA88,7600,7788,89087,810199.81517.685.305-
SIZMEK INC.7,5300,407,5607,33048.171360.699-
SKULLCANDY10,850-0,3711,07010,780273.6782.975.208-
SKY SOLAR HO11,9900,0812,00011,88026.759321.043-
SKY-MOBI LTD3,5002,343,5503,457135.635475.577-
SKYPEOPLE FR1,2584,861,2701,17079.52596.670-
SKYSTAR BIO.4,0100,754,1103,9707.15428.678-
SKYWEST INC14,7702,7114,89014,390269.4593.966.436-
SKYWORKS98,8306,2299,53093,5509.735.671942.977.621-
SLM CORP PFD49,3400,6949,49049,1004.330213.867-
SLM CORP.8,970-0,229,1008,8604.568.34940.893.576-
SLM CORP.B62,0102,8063,95061,0002.300141.547-
SLM CORPORA.24,5010,0424,66024,4306.133150.254-
SLM CORPORAT22,8501,3322,94022,56052.9481.204.005-
SLM CORPORAT24,0500,0724,20024,0302.31555.917-
SMART TECHNO1,184-4,511,2701,18025.99331.654-
SMARTPROS1,5500,001,5501,550201311-
SMITH MICRO1,300-2,261,3201,23087.341111.001-
SMITH&WESSON13,1501,1513,38512,910577.4397.617.171-
SMTC CORP1,4502,841,4701,39956.70080.791-
SMTP5,1601,385,2405,1505.42928.068-
SNYDERS-LAN.31,8102,6131,84030,660208.4146.574.773-
SODASTREAM19,2801,2119,33018,650281.6605.351.399-
SOHU.COM INC53,7401,6154,49053,000249.09713.371.776-
SOLAR CAPIT.20,300-0,0520,31020,15097.9741.984.375-
SOLAR SENIOR16,350-1,0916,57016,30013.315219.122-
SOLAR3D INC4,5807,264,6804,110562.6092.513.624-
SOLARCITY50,1700,1850,73049,7201.024.49851.375.808-
SOLAREDGE TE21,0701,7921,59020,290934.99119.593.484-
SOLAZYME INC2,800-0,362,9302,730437.1411.230.114-
SONIC CORP32,0600,3432,50031,4621.492.27447.670.394-
SONIC FOUND.9,240-0,659,4809,0407.21367.016-
SONUS NETWOR8,000-0,998,1507,8602.039.36016.262.468-
SOPHIRIS BIO0,5909,240,5900,500127.21067.052-
SORL AUTO P.3,070-1,293,0703,070151463-
SORRENTO THE12,2903,7112,43011,800448.4285.438.220-
SOTHERLY HOT25,7500,0025,75025,7501.70043.775-
SOTHERLY HOT26,5802,1126,58026,00019.650511.770-
SOTHERLY HOT7,540-0,537,6207,54013.16899.837-
SOUND FINAN.19,150-2,1519,65019,1501.00219.464-
SOUTH NATL11,951-0,3311,98011,9001.91122.787-
SOUTH STATE67,840-0,1368,16067,28043.0272.913.340-
SOUTH.BNC.IN28,780-0,3129,19028,15571.7592.068.926-
SOUTH.FIRST16,9800,00--1--
SOUTH.MISSOU18,660-0,1618,66018,49093517.333-
SOUTHCOAST7,2200,987,2207,1028025.731-
SOUTHW BANC17,2400,2917,26017,05021.656372.520-
SP PLUS CORP22,0800,9622,16021,82053.4531.176.511-
SPAN AMER19,3000,2619,30019,3004408.492-
SPANISH BROA3,9201,484,0903,9205.11520.770-
SPAR GROUP1,470-5,771,5401,4705.5728.292-
SPARK ENERGY15,4005,9915,40014,30019.035283.035-
SPARK THERAP68,8804,7369,78765,520313.40721.414.692-
SPARTAN MTRS4,8100,214,8404,76034.100163.864-
SPARTANNASH30,0101,5230,05029,250256.8267.678.352-
SPECTRANETIC34,7900,9935,02034,450286.0139.940.439-
SPECTRUM PHA6,0050,926,0505,880708.0454.252.376-
SPEED COMMER0,6814,680,6900,631338.062225.014-
SPHERE 3D4,4600,904,7004,100303.7701.353.507-
SPHERIX INC.0,9584,050,9600,888227.412209.696-
SPIRIT AIRLI76,6354,0276,70074,0501.061.97380.452.100-
SPLUNK INC60,4001,3860,59059,0001.411.69984.589.286-
SPOK HLDGS I19,2300,1619,74018,900117.0462.248.570-
SPORTSMANS W7,990-0,138,0307,86063.016502.968-
SPROUTS FARM33,1500,2033,29032,7101.002.52333.074.336-
SPS COMMERCE66,5000,6567,00066,010148.8339.903.005-
SQUARE 125,9800,0826,03025,72070.1231.816.592-
SS&C TECHNOL61,490-0,0262,37061,220157.0439.674.681-
STAAR SURGIC7,3801,797,4007,070263.4101.921.286-
STAMPS.COM67,5800,2268,26066,430163.43310.992.846-
STANLEY FURN3,2200,313,2903,18015.62950.662-
STAPLES INC16,1150,5916,21015,8505.599.15389.896.081-
STAR BULK3,555-0,423,5703,520283.9711.008.381-
STAR BULK CA22,3700,9022,37022,2503.00066.867-
STARBUCKS95,070-0,0195,95094,7503.996.675380.697.282-
STARZ39,2140,00--2--
STARZ A33,750-0,3034,12033,550606.09220.474.030-
STARZ B34,5930,00--1--
STATE AUTO23,970-0,7024,28023,90036.348873.802-
STATE BANK F20,930-0,1921,04020,780159.0293.328.095-
STATE INVEST20,8700,00--1--
STATE NATION10,0001,1110,0109,69022.182221.329-
STEADYMED LT8,7603,008,7608,47030.186258.262-
STEALTHGAS6,6801,836,6806,50069.262455.210-
STEEL DYNAM.19,495-1,9019,89019,4503.566.48169.753.948-
STEIN MART12,4000,4012,47012,340199.5262.474.481-
STEINER LEIS47,6500,2547,94047,21944.5402.118.349-
STEMCELLS0,9881,330,9890,975303.495297.789-
STEMLINE THE15,2501,1315,53914,71091.0511.377.947-
STEREOTAXIS2,0800,482,1302,06039.32182.754-
STERICYLCE138,9600,49139,520137,520313.01743.448.011-
STERLING CON4,5601,334,5704,440118.716535.860-
STEV. MADDEN37,8100,7737,95037,180369.27113.874.360-
STEWARDSHIP5,9300,345,9305,930101598-
STOCK BUILD.16,7900,6616,97016,280105.0181.740.704-
STOCK YARDS34,0200,2434,28033,60045.5591.544.586-
STONECASTLE17,870-0,8317,94017,51057.0771.007.637-
STONEGATE BK30,230-0,4630,55029,90013.742415.570-
STRATASYS54,720-4,6457,41054,3901.578.56387.212.606-
STRATTEC SEC72,700-0,5173,73072,01012.355902.805-
STRATUS PROP13,510-2,4513,63013,5002.88138.934-
STRAYER EDUC59,9302,3460,30058,410198.87111.903.761-
STREAMLINE H3,390-5,313,5803,32052.764184.209-
STUDENT TRAN5,390-0,805,5005,380109.669595.919-
SUCAMPO PHAR14,5003,5715,15013,7701.240.94418.135.031-
SUFFOLK BANC23,3702,2823,39022,86013.531313.528-
SUMMER INFAN2,6904,672,7102,61021.71358.193-
SUMMIT FINAN11,810-1,1712,49911,8101.96723.945-
SUMMIT STATE13,2200,0013,22013,2202042.696-
SUMMIT THERA11,300-2,5911,65011,11013.336151.392-
SUN BANCOR.C18,920-2,0219,37018,87010.049190.465-
SUN HYDRAULI41,1801,7841,27040,06579.6493.258.416-
SUNEDISON SE25,4602,0925,60023,98054.8951.378.605-
SUNESIS PHAR2,4701,232,5002,360532.5521.297.030-
SUNGY MOBILE3,5906,563,6003,39078.694277.144-
SUNOPTA10,590-0,1910,75410,470143.7961.519.075-
SUNPOWER A31,6800,0331,94231,220901.70128.416.295-
SUNSHINE BAN12,4000,00--1--
SUNSHINE HEA4,1801,214,2004,07098.911411.895-
SUPER MICRO33,9102,1434,12033,040444.82014.953.602-
SUPERCOM8,9005,089,5408,260300.1962.669.342-
SUPERCONDUCT1,380-4,831,4501,37163.12488.177-
SUPERIOR UNI18,890-0,5819,10018,71016.105304.571-
SUPERNUS PHA11,7804,0611,85011,320972.47311.393.299-
SUPERTEL HO.1,810-1,101,8181,7205.80110.304-
SUPERTEL HOS18,5001,0918,50018,40070513.032-
SUPERTEL HOS7,2503,577,2507,2509807.105-
SUPPORT.COM1,600-1,841,6301,580213.690342.587-
SURGICAL CAR33,250-2,0933,85032,6302.881.26695.932.039-
SURMODICS IN25,9601,0125,98025,500147.7073.809.969-
SUSQUEHANNA13,570-0,5113,67013,5401.369.58818.612.700-
SUSSEX BANCO11,1900,00--1--
SUTOR TECHN.0,710-2,740,7800,6807.0815.103-
SUTRON CORP5,2500,00--24--
SVB FINANCIA25,4500,4625,55025,3502.71168.854-
SVB FINL GRO121,730-0,17122,998120,760253.67430.805.942-
SWISHER HYG.1,7601,151,9801,72043.37479.985-
SYKES ENTERP24,6500,7824,90024,440155.3593.834.135-
SYMANTEC COR23,3550,3223,42023,1004.053.73994.339.019-
SYMMETRY SUR7,5400,407,5507,31012.89096.064-
SYNACOR INC2,4507,462,4902,280127.867308.376-
SYNAGEVA BIO98,6906,50101,22092,860628.05362.045.669-
SYNALLOY CRP14,810-1,3314,98014,7706.60798.168-
SYNAPTICS83,6701,9283,87081,630515.33642.638.746-
SYNCHRONOSS46,9402,5847,00045,310442.76820.463.939-
SYNERGETICS5,200-1,895,4185,130215.4491.121.390-
SYNERGY PHAR4,3104,744,3504,1203.219.64613.662.245-
SYNERGY PHAR9,8504,4510,2509,8502.65526.821-
SYNERON MED.11,7200,8611,82011,600150.7661.764.218-
SYNOPSYS INC45,7900,3945,90045,310504.58823.028.336-
SYNTA PHARMA2,3000,002,3402,250845.9211.947.394-
SYNTEL INC.52,3600,7552,52051,650144.0577.517.528-
SYNTHESIS E.1,0007,541,0500,930222.575221.462-
SYNUTRA INTL6,3703,926,4406,05072.502454.841-
SYPRIS SOLUT2,380-1,242,4102,3506.21514.851-
SYSOREX GLOB1,120-1,751,1921,08031.34034.987-
T.ROWE PRICE81,2100,0681,38080,8001.151.34593.348.059-
T2 BIOSYSTEM15,9802,0416,17015,66066.6251.061.602-
TAITRON COMP1,001-0,891,0011,0011.0011.002-
TAKE-TWO INT25,2602,1025,27024,730665.76216.705.100-
TALMER BANCO14,9200,5414,92014,720163.9902.432.299-
TANDEM DIABE12,7100,7112,85012,47076.942974.101-
TANDY LEATHE8,9303,638,9308,4609.67682.335-
TANGOE INC13,570-2,7913,96013,420282.7053.855.106-
TARENA INTL10,190-2,0210,50010,090187.5971.916.659-
TARGACEPT3,0500,663,0703,000191.417582.558-
TASER INTERN24,065-0,6024,62023,920873.17821.073.889-
TAT TECHNOL.6,800-1,926,9706,8001.1838.076-
TAYLOR DEV.11,6001,7511,61011,6008099.386-
TCP CAPITAL16,0800,7516,16515,910230.8593.713.182-
TEARLAB CORP2,290-4,182,4002,280103.746242.122-
TECH DATA57,2503,0257,34055,390485.28827.509.375-
TECHNE CORPO99,0400,5899,54097,600185.80718.392.979-
TECHNICAL CO4,100-2,844,2504,1008593.575-
TECHTARGET11,8800,6811,95011,46067.391788.676-
TECNOGLASS9,6000,00--9--
TECOGEN INC5,120-3,765,2905,0404.68123.967-
TECUMSEH PRO2,800-4,442,8822,76012.91336.771-
TEKMIRA PHAR17,5700,6917,93017,300507.3398.880.055-
TELECOMM.SYS3,6902,223,7453,590267.308989.173-
TELENAV7,8201,167,8507,67090.207702.459-
TELETECH HLD25,370-0,2825,62025,20081.1712.060.956-
TENAX THERAP3,140-0,953,2703,02037.843117.933-
TERR.BANCORP22,7500,4022,84022,60014.263323.828-
TERRAFORM35,9000,5336,05035,470271.2729.725.155-
TERRAPIN 310,0500,0010,09010,050150.1541.509.287-
TERRAPIN 3 A10,0000,5010,00010,0002.00020.000-
TERRAPIN 3 A0,3400,000,3400,3401.100374-
TESARO INC55,9101,3657,10055,260663.03837.276.394-
TESCO CORP11,5700,0011,59011,140255.3232.905.294-
TESLA MOTORS185,000-2,84189,289181,4008.604.9471.589.293.267-
TESSCO TECHN25,4201,6825,84025,00016.908429.326-
TESSERA TECH39,900-0,2040,51038,940690.69527.251.094-
TETRA TECH24,050-0,5824,22023,960235.0575.653.496-
TETRALOGIC4,5206,104,6004,200118.643524.639-
TETRAPHASE36,1502,1836,90035,4201.031.55537.428.322-
TEXAS CAPIT.47,950-1,2848,79047,880411.80419.828.486-
TEXAS CAPITA24,600-0,4124,90024,532158.0253.888.094-
TEXAS CAPITA24,996-0,5325,15024,9504.585114.613-
TEXAS INSTRS56,7601,7257,17555,5605.144.252289.712.955-
TEXAS ROADH.36,2500,2836,70036,000412.28614.928.876-
TFS FINANCIL14,6600,6914,70014,505189.8282.776.860-
TG THERAPEUT15,790-1,6816,63015,672473.3917.599.251-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK8,900-0,788,9408,790162.2801.441.598-
THE CHEFS'21,4300,3721,89021,210111.3612.388.392-
THE COMM.F.C20,0202,4020,25019,57548.994975.416-
THE DIRECTV85,320-0,4785,76085,2901.671.719142.866.275-
THE EXONE13,9600,4314,40013,930142.4362.019.130-
THE FRESH MK40,2200,5040,32039,550478.44319.110.065-
THE MICHAELS26,940-0,2627,24526,900945.85525.533.071-
THE SHOP HOL11,6801,0411,73011,490262.9893.061.244-
THE STREET1,7900,001,8101,770114.305204.434-
THE9 LTD1,440-1,371,4801,36012.46017.593-
THERAVANCE16,460-0,7816,82016,210400.3856.563.791-
THERAVANCE B17,3502,5417,47016,65095.2701.645.169-
THL CREDIT12,2800,0012,34012,250128.4471.579.243-
THORATEC CRP41,0002,4041,12040,020266.64510.879.329-
THRESHOLD PH4,0703,694,0903,900606.2492.434.392-
THT HEAT1,0392,871,0401,0109.91010.097-
TICC CAPITAL6,960-1,147,0906,940253.4941.771.061-
TIGERLOGIC0,391-6,810,4090,3705.2382.031-
TIMBERLAND B10,850-0,1810,85010,8503183.450-
TIPTREE6,5500,776,5906,44012.51181.141-
TITAN MACHIN13,130-0,5313,82012,920128.8601.686.145-
TIVO INC10,470-0,1910,54010,3501.215.60312.691.624-
TOBIRA THERA-------
TOKAI PHARMA12,150-4,1812,70012,07035.156431.887-
TONIX PHARMA6,1200,996,2206,09023.948146.956-
TOP IMAGE3,390-1,453,4943,35036.705124.741-
TOP SHIPS1,030-5,501,1101,01017.83618.665-
TOR MINERALS6,2500,00--3--
TORCHLIGHT0,3303,160,3300,28539.39312.511-
TORNIER BV25,830-0,3926,14025,74064.6891.674.157-
TOWER SEMICO17,0301,7317,08016,570449.7107.554.588-
TOWERS WATSO129,8700,15130,619128,700389.04050.555.125-
TOWERSTREAM2,1500,002,1802,11036.69078.652-
TOWN SPORTSE6,9100,886,9606,71092.511631.276-
TOWNEBANK15,810-0,8815,91015,76052.500830.366-
TRACON PHARM14,300-0,2814,99013,80028.934411.386-
TRACTOR SUPP86,1701,1086,61084,830474.19740.874.311-
TRADE STREET7,1301,787,2107,00026.877191.971-
TRANS WORLD3,620-1,003,6503,6102.96510.790-
TRANSACT TEC5,870-0,515,9405,8703031.790-
TRANSGENOMIC1,5107,091,5701,40589.335135.574-
TRANSGLOBE3,550-1,933,6203,410435.3831.543.737-
TRANSITION T6,830-0,606,9896,77010.21970.168-
TRANSMATION9,5904,589,5909,1201.30312.006-
TRAVELZOO9,640-0,219,7609,59046.924452.131-
TREE.COM INC55,920-0,3056,30055,46087.4714.887.415-
TREVENA INC6,9704,197,2406,510279.4351.932.376-
TRICO BANCSH23,690-1,0023,91023,56036.676869.155-
TRILLIUM THE18,3708,1918,75016,81092.1291.639.002-
TRIMAS CORP30,3702,9530,47029,270292.4568.757.799-
TRIMBLE NAVI24,250-0,7024,45024,180893.59221.703.919-
TRINITY BIOT18,8202,5118,86018,00038.270708.886-
TRIPADVISOR83,7900,2084,15083,170897.62575.104.463-
TRISTATE CAP10,7504,8810,76010,160192.2951.997.233-
TRIUMPH BANC13,0300,8513,03012,88014.972194.585-
TRIVASCULAR10,3101,3810,3109,8207.79879.860-
TROVAGENE7,0003,407,1706,710233.5831.638.818-
TROVAGENE, I17,0000,00--98--
TRUECAR INC17,780-2,4118,35017,720374.3866.704.167-
TRUETT-HURST3,10010,323,7102,85017.23555.881-
TRUSTCO BK6,7900,306,8006,690189.0571.279.102-
TRUSTMARK CO23,830-0,4623,96023,620216.2255.146.003-
TSR INC4,9500,734,9604,8001.3336.467-
TTM TECHNOL8,850-1,999,0108,700347.0353.068.795-
TUBEMOGUL13,5804,3013,65512,910297.8673.978.311-
TUCOWS INC18,840-1,0019,24018,83031.585602.509-
TUESDAY MORN16,5802,7316,62016,090458.7107.567.017-
TUNIU CORP A13,9500,5814,00013,700106.2051.466.181-
TURTLE BEACH2,0403,552,1801,93096.427199.941-
TWENTY-FIRST32,735-0,8333,20032,7201.342.50544.166.400-
TWENTY-FIRST33,700-0,7134,16033,6808.329.250282.132.520-
TWIN DISC17,940-1,4818,16017,52021.910391.203-
TWO RIVERS8,710-1,808,9008,6803.28228.568-
U S CONCRETE33,3900,0633,54033,17057.3271.915.845-
U.S. ENERGY1,190-4,031,2301,19027.11332.690-
U.S. GLOBAL3,1402,283,1503,0719.63730.118-
U.S.LIME&MIN64,1000,2864,11063,1502.765176.666-
UBIC, INC16,000-0,3716,00015,5001.65525.754-
UBIQUITI NET29,1700,3429,30028,140903.09326.034.365-
UFP TECHNOLO22,0201,7622,02021,24017.153370.587-
ULTA SALON151,2000,80151,750149,570441.82366.690.751-
ULTIMATE SOF169,0801,22169,700165,760123.57020.756.497-
ULTRA CLEAN7,3200,147,5357,170169.4621.230.904-
ULTRAGENYX P56,5604,4157,36053,730310.03217.451.422-
ULTRALIFE3,9852,444,0003,9856962.782-
ULTRAP.BAHAM1,400-0,711,5101,31078.003110.241-
ULTRATECH ST17,6300,4017,79017,280207.9063.648.188-
UMB FINANCIA52,1300,4852,22051,100180.9089.360.885-
UMPQUA HLDG16,8800,1816,93016,6601.468.91824.674.590-
UN.FIRE GRP31,0400,1031,19030,58043.8651.355.117-
UN.NAT.FOODS75,3802,4775,75073,672509.32538.183.993-
UN.STATIONER39,9600,2540,10039,600176.1297.027.106-
UNI-PIXEL7,0106,537,1166,530160.5351.107.434-
UNICO AMERN10,880-0,2210,88010,8802012.186-
UNILIFE CORP3,6603,683,7003,506850.8433.073.330-
UNION BANKSH22,2700,1322,36021,990136.9973.036.086-
UNION BANKSH25,153-1,3625,40025,1531.22230.942-
UNIQURE N.V25,0901,9125,37024,01099.9812.487.797-
UNIT BANCSHA15,1500,8715,19615,0203535.341-
UNIT COMMUN5,4000,195,4005,29068.504367.585-
UNITED BANCO8,0000,008,0107,9903.13025.037-
UNITED BANKS37,090-0,3537,25036,810217.8748.070.641-
UNITED DEVEL17,970-0,1718,17017,90080.2031.441.689-
UNITED-GUARD19,0002,4019,00018,74094917.824-
UNITY BANCOR9,0000,009,0308,99059.653536.894-
UNIV TRUCKLO25,2400,0825,27024,7906.884172.915-
UNIV.DISPLAY46,7802,5046,96045,425572.12326.457.599-
UNIV.FST.PRO54,1901,3854,28053,03564.7933.490.813-
UNIVEST PENS19,5900,0019,67019,45029.707581.856-
UNIVL ELECTR56,2400,8656,58055,14060.3593.381.558-
UNIVL STAINL25,8201,0225,91025,26022.029564.649-
UNTD FIN.BC.12,460-1,3512,69012,44072.495905.208-
UNWIRED PLA.0,6005,010,6000,570156.13290.603-
UPLAND SOFTW7,160-5,677,6407,15030.192223.260-
URANIUM RSCS1,3500,001,4101,330100.174136.266-
URBAN OUTFIT45,4700,0246,07045,3061.297.15659.067.036-
UROPLASTY IN1,3001,561,3301,250131.232170.982-
US AUTO PART2,1400,002,2002,12011.06123.687-
US ECOLOGY49,0000,4549,33348,410146.8087.181.862-
USA TECHNOLO19,1800,9519,20019,0001.50028.708-
USA TECHNOLO2,7001,122,7402,630182.074489.615-
USA TRUCK IN27,2004,5827,54026,10043.0721.164.529-
USMD HOLDING10,800-1,8211,24010,4001.33114.323-
UTAH MEDICAL59,7401,2060,60057,5253.074182.874-
UTD CMM BC12,7500,00--2--
UTD COMMUNIT18,510-0,6418,66018,380135.2692.506.155-
UTD INSURANC22,070-0,9022,25020,230829.65017.703.320-
UTD SEC BANC5,3760,00--78--
UTD SEC BANC8,2000,848,2808,2001.40811.584-
UTD. ONLINE15,670-0,8216,26015,62070.3001.109.249-
UTD.THERAPEU172,9603,25173,790167,580512.50588.305.124-
UTI WORLDWID12,510-1,5012,86012,500912.22011.479.558-
UTSTARCOM2,6402,722,6702,5509.77525.892-
VALERITAS IN-------
VALIDEA MKT25,9200,3925,92025,7803.13680.971-
VALLEY FINL20,2500,1020,25019,8004.60293.134-
VALLEY NTNL0,031-37,800,0310,0312.97392-
VALUE LINE I15,0100,1315,08014,7721.93128.727-
VANDA PHARMA9,2601,209,3809,050717.6836.635.409-
VANGUARD EME77,440-0,0677,76077,38027.8002.156.173-
VANGUARD NAT14,570-4,9015,29014,420989.75614.522.392-
VANGUARD NAT22,890-1,7223,30022,47017.822406.792-
VANGUARD NAT24,3501,6324,45023,55014.003338.278-
VANGUARD NT22,100-0,2722,26021,72630.273664.698-
VANGUARD SHO48,400-0,1248,49048,400127.7416.187.441-
VANGUARD TOT53,940-0,0654,03053,880528.61728.500.068-
VAPOR CP CMN1,0803,851,1201,030319.091350.106-
VARONIS SYST27,240-2,1928,46027,170116.3893.205.760-
VASCO DATA22,500-2,3923,19022,3801.621.23836.794.644-
VASCULAR BIO5,680-5,656,5905,3802.125.53212.674.122-
VASCULAR SOL31,5003,7231,58030,300122.1663.810.662-
VBI VACCINES2,600-10,342,6002,600221574-
VCA, INC.52,9700,6353,09052,500312.54316.534.243-
VEECO INSTRU30,750-0,6531,01029,910449.48613.682.174-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR54,7700,00--2--
VENAXIS INC0,455-2,170,4600,44187.18739.460-
VERA BRADLEY16,0900,1216,40016,050287.2414.642.848-
VERACYTE INC7,0605,697,1206,66083.454579.471-
VERASTEM10,4202,0610,69010,200605.9506.331.207-
VERICEL CORP3,760-3,343,9143,680204.447775.303-
VERINT SYST.62,7000,7663,48061,800577.24636.086.014-
VERISIGN INC66,2952,1266,78064,9201.138.30175.314.661-
VERISK ANALY70,4800,9270,70069,650762.07953.601.664-
VERITEX14,1000,7114,10014,0001.33018.630-
VERMILLION1,8500,001,9161,78020.22137.481-
VERSARTIS IN19,280-3,2120,02019,110154.6483.011.259-
VERTEX E3,500-2,233,5903,440109.669383.973-
VERTEX PHARM120,3402,33120,780117,4501.618.094193.725.656-
VESTIN R.I3,7800,003,7803,7802801.058-
VESTIN REALT3,5404,113,5403,5305011.769-
VGG8675X10786,7901,956,9806,24017.072111.236-
VIACOM INC.A68,2501,1068,28067,53022.4761.530.907-
VIACOM INC.B67,8500,8967,98067,2402.021.848137.002.240-
VIASAT INC59,2001,4959,52058,200213.57512.599.600-
VIASYSTEMS17,330-0,5717,54017,2108.959155.681-
VICAL INC0,9237,920,9300,853467.680415.112-
VICOR CORP.14,750-0,9414,93014,59032.428479.379-
VIDENT CORE50,4300,3150,43050,33012.749642.468-
VIDENT INTER23,6300,0023,72023,60062.4311.479.077-
VIDEO DISPLA2,3500,00--65--
VIEWRAY INC-------
VIEWTRAN GRP1,4000,001,4101,36011.44215.767-
VIGGLE INC C1,4102,171,4201,36058.62181.401-
VIKING THERA-------
VILLAGE BANK15,300-1,1016,00015,3001.74727.448-
VILLAGE SUPE31,250-0,7931,72030,99042.7031.337.927-
VIMICRO INTL9,4500,439,7209,190328.7113.081.797-
VIMPELCOM5,210-1,145,3105,1901.139.0795.960.686-
VIPER ENERGY18,1300,0618,66017,87072.3781.329.033-
VIRCO MNF CP2,700-5,263,1102,600264.499754.933-
VIRGIN AMERI30,260-1,7531,24030,230865.69726.390.859-
VIRTUALSCOP.2,9600,682,9602,7001.4994.230-
VIRTUS INV.P135,330-2,72141,500134,64087.69312.105.132-
VIRTUSA CORP40,3201,1040,76039,740198.1397.946.463-
VISION-SCIEN0,4404,760,4400,400141.61159.434-
VISIONCHINA13,1300,3113,40012,9604.98765.826-
VITAE PHARMA11,2101,2611,78010,890169.7181.944.170-
VITAL THERAP25,500-1,9626,94025,04044.0751.127.429-
VITESSE SEMI5,3000,005,3105,290709.8833.760.747-
VIVUS INC2,5703,212,6102,5001.859.3924.758.556-
VODAFONE GRP33,4600,7833,70033,3503.314.073110.892.859-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP0,83010,680,8400,7506.8715.240-
VOXX INTL8,7600,468,9108,67598.180860.007-
VRINGO INC0,693-3,320,7460,682526.206366.502-
VSE CORP79,610-0,2181,07079,18013.5411.081.010-
VUZIX CORPOR5,460-2,855,9005,40075.898428.375-
VWR CORPORAT25,3102,0625,58024,750181.2024.585.352-
WAFERGEN BIO4,350-0,684,6804,238115.154513.126-
WALGREENS B.85,2901,0185,74284,0003.649.520311.033.261-
WARREN RESO.0,950-7,781,0300,930920.004888.171-
WASHINGTON F21,450-0,6021,54021,280360.9097.729.443-
WASHINGTON T37,970-0,2138,39037,62047.1651.791.755-
WASHINTONFI.16,9506,2716,95016,0952.79745.200-
WATERSTONE12,810-0,2312,89512,760125.6831.611.268-
WAVE SYS COR0,720-0,010,7200,70066.82447.364-
WAYNE SVGS13,130-0,9113,64213,1121.05814.015-
WAYSIDE TECH18,060-0,1618,14017,9103.55764.153-
WD-40 CO88,4503,3888,97085,600128.16111.230.633-
WEB.COM GRP18,8900,3218,90018,490310.7755.828.398-
WEBMD HEALTH44,5000,1844,75043,980209.4899.313.671-
WEIBO CORPOR12,930-2,0513,24012,900507.5006.604.605-
WELLESLEY BC18,7500,00--1--
WENDY'S/ARBY10,8801,6810,92010,6582.639.64628.646.230-
WERNER ENTER30,640-1,1030,90030,390853.50726.146.418-
WESBANCO INC32,240-0,2832,39031,87045.1891.455.600-
WEST BANCORP19,280-0,1019,32018,96021.575414.813-
WEST CORPOR.32,440-1,8533,30032,360962.33931.416.615-
WEST MARINE9,300-1,279,4409,20039.358365.777-
WESTAMERICA42,940-0,9243,40042,870179.7107.729.363-
WESTBURY BAN18,0003,2118,03817,4304407.853-
WESTELL TECH1,3002,361,3401,26030.81540.678-
WESTERN DIGI92,730-0,9794,40092,3702.014.396187.039.891-
WESTFIELD F.7,6500,267,6907,49018.277139.175-
WESTMORELAND52,5200,00--1--
WESTMORELAND25,690-2,3627,15025,370127.3503.275.391-
WESTPORT INN4,030-1,234,1503,995222.956898.044-
WEYCO GROUP29,850-0,1330,16029,7507.483223.376-
WHEELER REAL2,3905,172,4002,27018.67943.867-
WHEELER REAL24,0001,5524,03023,96023.061553.401-
WHEELER REAL0,13044,440,2200,09339.7005.196-
WHITEHORSE25,2900,1625,30024,8502.60065.374-
WHITEHORSE F12,6200,1612,64012,43033.443420.064-
WHOLE FOODS51,930-0,4252,52051,6502.423.933126.052.030-
WI-LAN INC2,4402,092,4582,40034.73184.361-
WILDAN GROUP14,3003,1714,30013,90047.940677.315-
WILHELMINA I5,4504,665,4505,4501.0015.455-
WILLAMETTE V6,0804,296,1005,93038.489231.719-
WILLIS LEASE18,4901,0418,57018,30013.319245.541-
WILSHIRE BNC9,8500,009,8609,720209.4762.055.064-
WINDSTREAM H7,440-1,987,6207,3509.968.72874.021.792-
WINMARK85,9401,0985,94084,8906.306537.220-
WINTRUST FIN46,850-0,5747,24046,650185.8938.705.090-
WISDOM TREE53,1601,0453,16053,16078641.783-
WISDOMTREE31,2380,1931,30031,110186.2525.814.694-
WISDOMTREE21,3903,1821,42020,4501.670.46035.210.289-
WISDOMTREE B44,590-0,2244,67144,57022.9051.021.432-
WISDOMTREE B23,9500,00--36--
WISDOMTREE B21,3880,00--3--
WISDOMTREE B48,860-0,1349,01048,7633.895190.734-
WISDOMTREE E23,842-0,0123,84223,72111.351269.809-
WISDOMTREE E24,3100,00--65--
WISDOMTREE J49,3100,00--13--
WISDOMTREE K21,7500,0022,00021,75065114.231-
WISDOMTREE T75,5000,00--42--
WISDOMTREE U29,7200,0329,83929,7202.22166.095-
WISDOMTREE U26,430-0,7926,51026,30011.650307.512-
WIX.COM LTD18,3800,7718,62518,220193.1273.547.897-
WL ROSS HOLD10,5400,0010,57510,5264.66049.098-
WL ROSS HOLD0,6501,560,6500,62025.00016.045-
WL ROSS HOLD10,0300,1010,0309,95020.729207.393-
WOLVERINE24,3000,00--3--
WOODWARD50,4100,2450,48049,910178.6998.980.750-
WORLD ACCEP.74,980-0,3779,25074,130817.20962.114.585-
WPCS INTL IN0,200-4,760,2200,190138.75026.889-
WPP PLC115,3200,36115,370114,30066.3677.626.497-
WRIGHT MEDIC4,230-0,474,2304,2253001.268-
WRIGHT MEDIC25,610-0,3125,87225,430403.45010.341.916-
WSFS FINANCI75,8800,7275,96075,01017.5241.323.493-
WSFS FINANCI26,350-0,1926,50026,3501.66844.186-
WSI INDUSTRI6,0003,276,0005,8503.00217.790-
WVS FINL COR11,610-0,0711,65011,6104014.666-
WYNN RESORTS126,250-0,48127,040125,830976.515123.312.751-
XCERRA CORPO8,8901,028,9658,730240.8282.130.003-
XENCOR15,2001,6015,80015,010196.8623.028.682-
XENITH BANK.6,030-2,276,3006,02013.60882.840-
XENON PHARMA16,7501,2117,45916,65411.289189.655-
XENOPORT7,1701,857,3007,020303.4912.162.767-
XG TECHNOLO0,2912,070,2980,270297.58282.668-
XILINX INC42,3205,8542,67039,6108.547.050354.876.934-
XOMA LTD3,6401,393,6803,5602.773.09710.055.527-
XOOM CORPOR.14,350-1,5814,68014,250318.4674.582.389-
XPLORE TECH6,3001,616,3006,17014.20488.026-
XTL BIOPHARM2,55013,842,5502,2803.6318.523-
XUNLEI LIMIT6,5505,316,6606,15565.267420.345-
YAHOO!45,1001,4245,67045,01120.563.454930.882.886-
YANDEX N.V.15,4501,7115,48015,0902.849.89843.748.784-
YODLEE, INC.13,7702,8413,84013,37098.3491.334.753-
YORK WTR CO23,710-0,2123,82023,58012.313291.923-
YOU ON DEMAN2,4207,082,4702,280196.266471.548-
YRC WORLDWID18,2300,0018,35017,720288.2105.211.009-
YY INC55,200-0,7756,79054,600712.75039.435.958-
ZAFGEN, INC.39,980-3,5542,43039,880238.4419.637.499-
ZAGG INCORPO8,180-0,248,3308,080237.0031.946.624-
ZAIS GROUP H9,080-2,899,3808,9908.83479.595-
ZAZA ENERGY1,6500,541,6601,60013.72222.516-
ZEBRA TECHNO87,4101,1887,82085,400370.78932.254.898-
ZELTIQ AESTH30,5902,7530,79029,740423.29512.876.041-
ZHONE TECHNO1,320-1,491,3501,28022.36029.217-
ZILLOW CL/A100,610-0,66102,92099,920841.94084.895.756-
ZION OIL & G199.999,0000,00199.999,000199.999,00020039.999.998-
ZION OIL&GAS1,705-1,171,8391,70046.93983.321-
ZIONS BANCOR2,1500,00--50--
ZIONS BANCOR26,420-1,1626,75026,1901.614.67342.618.486-
ZIOPHARM ON.11,4453,0211,92511,1505.781.59066.761.754-
ZIX CORP.3,9100,513,9503,850185.222720.958-
ZOGENIX INC1,3402,291,3401,3001.136.5931.503.030-
ZOSANO PHARM9,010-1,219,1008,75011.373102.212-
ZS PHARMA IN40,9300,0742,38040,340340.90514.065.876-
ZULILYINC12,930-0,7713,29012,5103.837.16049.775.639-
ZUMIEZ39,0600,9339,37038,550203.2047.925.484-
ZYNGA2,7701,842,8202,7208.261.55323.000.163-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,3701,0393,33091,1502.235.889-40.483
CISCO SYSTEM27,1300,1527,21026,94020.464.472555.266.611-
IBM INTL160,400-0,12160,900159,2303.477.923556.787.648-
INTEL CORP32,0006,3833,00029,85073.857.2262.311.369.273-
MICROSOFT40,970-0,5841,43040,83034.401.3981.410.474.518-
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
SAP AG66,3500,00----82.711