COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    9,520 €
  • MAXIMO
    9,640 €
  • MÍNIMO
    9,510 €
  • VOL. DIARIO (TIT.)
    916.704
  • VAR. 2014(%)
    -15,076 %
  • VARIACIÓN
    -0,21 % -0,020 €
  • APERTURA
    9,580 €
  • ÚLT. SESIÓN
    9,540 €
  • EFECTIVO
    8.760.940€
  • VAR. 12 MESES(%)
    -14,234 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20149,46
Máximo 12 meses11,72
Míximo 12 meses9,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.914.796
Media títulos 12m1.995.234
Efectivo 3m19.032.721
Efectivo 12m21.078.495
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,410-0,735,4905,37053.128288.044-
1347 CAPITAL10,0300,2010,06010,01062.500627.381-
1347 PPTY IN8,7402,108,8308,60027.929241.893-
1FST INTERNE19,140-0,4719,75018,85020.169385.415-
1ST BANCORP16,4000,9216,45016,30020.096329.471-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,0130,226,0506,0136003.626-
1ST CENTURY7,6200,937,6507,54020.265154.295-
1ST COMM BKS13,860-1,7714,25013,81030.946432.492-
1ST CONST.B.10,2000,9010,20010,1501.10011.169-
1ST FIN NW10,790-0,8310,90510,76023.162251.171-
1ST INTST BA26,240-0,1526,45026,060133.6853.508.322-
1ST SAVINGS24,1101,7324,12024,00082019.706-
1ST SOURCE28,8700,1729,30028,82021.255615.676-
1ST SOUTH BK7,8400,387,8607,8104.20232.930-
1ST UDT BC8,4800,838,5808,40094.848803.078-
1STTR.DB STR35,460-0,2335,53035,4503.983141.361-
21VIANET GRP27,390-1,5528,16026,840347.5219.524.508-
2U INC COM U13,560-1,1713,73013,50086.8941.183.122-
51JOB73,2901,7973,43072,01056.8594.134.377-
8X8 INC - CO8,47011,598,8307,9604.365.78537.035.390-
A V HOMES15,720-1,6315,96015,65024.681388.905-
A-MARK PRECI11,700-0,1712,00011,6607.03982.959-
AAON INC20,680-2,3121,34020,63092.9751.935.646-
AASTROM BIOS3,3400,303,3903,28051.363169.929-
ABAXIS INC42,080-0,0743,34041,763266.68911.252.035-
ABENGOA SA25,920-0,7726,12025,80011.232290.963-
ABENGOA Y.40,0700,7040,54539,540300.71212.079.330-
ABIOMED INC26,2501,6726,31025,590234.6666.127.622-
ABRAXAS PETR5,9601,196,0305,7802.354.59913.992.675-
ACACIA RESAR14,9800,0715,13014,830488.9257.343.017-
ACADIA HEALT47,2700,0647,71047,060210.8679.990.815-
ACADIA PHARM20,8300,4821,30020,3701.088.31322.711.786-
ACASTI PHARM1,0301,981,0400,995197.573199.825-
ACCELERATE20,030-1,5720,52519,600147.7472.960.657-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,8100,7616,03015,60023.708373.932-
ACCURAY INC8,350-4,908,8408,340636.0195.409.977-
ACELRX PHARM10,220-3,8610,86010,1001.734.57318.024.468-
ACETO CORP17,9000,1118,12017,760114.3132.049.472-
ACHAOGEN INC11,5200,7011,67011,221115.9031.316.913-
ACHILLION PH7,3005,647,4006,9103.114.06222.483.216-
ACI WORLDWID17,790-0,3418,02017,582398.3177.095.061-
ACNB CORPOR.19,4801,1919,58019,2501.85035.929-
ACORDA THERA29,560-2,7030,67029,445436.16412.995.288-
ACORN FACTOR2,2000,462,2402,150113.270247.959-
ACTIONS SEMI2,1200,472,1502,08032.80069.070-
ACTIVE POWER2,6800,002,6902,65028.81976.917-
ACTIVISION I23,1900,3023,24023,0803.187.85673.893.226-
ACTUATE CORP4,210-0,474,3004,120140.872590.760-
ACURA PHARMA1,0602,911,0801,03017.29818.330-
ACXIOM CORP19,360-1,4819,80019,300359.6466.997.632-
ADAMAS PHARM16,9200,8916,97016,51070.9951.187.994-
ADAMIS PHARM4,030-1,234,1404,01029.894121.250-
ADDUS HOMEC.22,8301,0223,19022,42093.5352.132.345-
ADDVANTAGE T2,5600,392,5902,5106.52916.670-
ADEPT TECHNO9,250-1,289,3709,08078.235722.468-
ADOBE SYSTEM72,7951,0572,90072,2002.399.138174.045.946-
ADTRAN IND22,3700,4922,53022,030460.83110.271.922-
ADV.ENERGY17,590-4,8218,62817,530557.1309.982.711-
ADVA.EMIS.SO20,020-3,9820,97020,000125.1922.548.708-
ADVAXIS INC2,9000,002,9402,88083.376242.724-
ADVENT SOFTW31,8800,5732,10031,433165.2925.255.310-
ADVISORSHARE25,2400,0425,25025,2104.150104.780-
ADVISORSHARE25,170-0,1125,17025,1604.716118.679-
ADVISORY BOA51,7403,2151,92050,340320.44416.419.069-
AEGERION PHA29,0901,1829,70028,6401.574.89646.257.057-
AEGION CORP22,190-1,7322,82022,160144.1043.228.073-
AEHR TEST SY2,840-0,702,9202,78024.02067.498-
AEMETIS INC12,7500,0012,90012,51031.691402.643-
AEP INDS INC40,320-0,1240,66040,12019.991806.556-
AERIE PHARMA21,340-1,3922,42021,160171.1853.676.951-
AEROVIRONME.33,150-1,8433,99032,920200.4296.673.764-
AETERNA ZENT1,190-0,831,2001,170378.094447.701-
AETRIUM INC4,9502,275,0004,8908.37441.337-
AFFYMETRIX I8,370-2,228,5908,331514.4944.318.456-
AGENUS INC.3,39011,153,4003,1701.922.7406.344.657-
AGILE THERAP6,710-4,557,0006,55043.819296.413-
AGILYSYS INC13,3300,7613,37013,20021.072279.385-
AGIOS PHARMA38,510-2,1640,18038,410262.14310.304.657-
AIR METHODS51,1600,1252,29550,780261.84713.414.447-
AIR TRANSN12,190-0,2512,20012,0005.15762.559-
AIR TRANSPRT8,090-0,378,1908,050107.437870.626-
AIRMEDIA GRP2,2000,912,2102,140146.282319.406-
AIXTRON AKT.13,750-1,7213,84013,72528.534393.515-
AKAMAI TECH59,8002,2459,90059,0002.172.367129.360.544-
AKEBIA THERA23,6401,9423,80023,19090.1492.115.833-
AKERS BIOSCI3,851-2,263,9003,7505.03019.240-
AKORN INC34,7301,1935,48034,510792.18027.774.781-
ALASKA COMMU1,710-0,581,7201,690103.546176.784-
ALBANY MOLEC20,020-1,0920,30019,800674.76413.462.688-
ALCENTRA CAP13,790-1,1513,91013,61036.692504.727-
ALCO STORES6,880-1,016,9406,7907.53651.887-
ALCOBRA LTD18,0000,0618,29017,65066.9591.203.233-
ALDER BIOPHA16,130-0,6216,56015,54648.691784.937-
ALDEYRA THER4,290-4,674,6704,25013.92562.189-
ALEXION PHAR167,480-3,24173,700163,0202.881.089480.832.722-
ALEXZA PHARM5,0100,405,0604,950251.5241.251.608-
ALICO INC37,900-3,1438,96037,83014.757566.190-
ALIGN TECH53,2300,2153,52052,940990.92452.674.943-
ALIMERA SCIE5,760-1,875,9205,73060.485350.927-
ALKERMES INC45,710-1,0846,09044,980630.19128.782.335-
ALLEGIANT T.115,910-7,16122,060114,930206.74224.393.653-
ALLI.HEAL.SV29,7900,2730,40029,56054.9591.644.483-
ALLIANCE BAN16,190-1,2816,72016,1903245.331-
ALLIANCE FIB17,0801,6717,25016,635552.0909.379.622-
ALLIANCE HLD70,2900,3670,79069,48815.5861.096.673-
ALLIANCE RES48,7900,4549,06048,50085.4174.163.557-
ALLIED HEALT2,2304,692,2302,2135501.221-
ALLIED MOTIO12,720-2,2313,21012,6308.349107.648-
ALLIQUA INC5,2500,005,4105,20021.259112.978-
ALLOT COMMN.13,0900,5413,26012,884143.1031.868.109-
ALLSCRIPTS-M16,740-0,0617,01116,6401.237.14220.721.509-
ALMOST FAMIL23,340-0,6423,64023,06029.580688.870-
ALNYLAM PHAR55,760-0,1856,92954,780399.73522.325.479-
ALPHA&OMEGA9,320-0,119,4009,250118.7501.105.978-
ALPHATEC HLD1,340-2,191,4001,340121.775165.796-
ALTAIR NANOT3,4715,173,5003,3001.4985.084-
ALTERA CORP.34,0401,3434,24033,5404.255.444144.287.211-
ALTISOURCE P118,3204,80122,250113,030335.42239.059.422-
ALTO PALERMO22,6500,7123,00021,0004.453100.635-
ALTRA INDUST36,150-0,1436,78035,980246.5058.941.894-
AM.FIRST MUL5,990-0,176,0005,930109.442653.204-
AM.NAT.BANKS21,5100,0521,65021,5008.144175.174-
AM.PUB.EDUCA34,490-0,1235,50034,280158.7505.533.374-
AM.SOFTWARE9,540-1,149,7309,54041.269396.351-
AM.SUPERCOND1,9000,001,9301,870644.6261.216.989-
AM.WOODMARK30,750-3,7932,10530,64077.1252.391.931-
AMAG PHARMA.18,500-2,8419,11018,300303.8035.651.829-
AMARIN CORP1,570-0,631,6001,550996.1231.564.909-
AMAZON.COM358,6100,00--4.129--
AMBAC FINANC24,0301,1824,15523,600251.1486.026.823-
AMBARELLA30,2702,1330,42029,580549.16516.536.017-
AMBASSADORS4,0904,104,1104,0002.2579.160-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,5801,645,6105,45023.344129.290-
AMBRX INC CO-------
AMC NETWORKS62,500-0,7363,30062,390291.72718.265.844-
AMDOCS LIMIT47,870-0,2748,10047,640540.97225.896.329-
AMEDICA CORP4,2601,194,4634,2502.48910.710-
AMEDISYS16,1200,4416,36015,930189.7953.066.612-
AMER ELEC TE6,9900,077,0206,9109.67667.607-
AMER INDEPEN11,730-0,8511,73011,7307068.281-
AMER RIVER9,3201,869,3209,1804.71643.581-
AMER. CARESC3,2000,953,2203,11032.758103.453-
AMER.AIR.GRP42,160-2,7043,95041,70017.527.060752.133.467-
AMER.CAP.MOT19,890-0,1519,95019,8101.996.86839.681.361-
AMER.CAP.SEN14,0500,0014,13014,05022.259313.811-
AMER.MOVIL A23,8001,2324,18023,51057.4031.374.222-
AMER.RAILCAR68,550-1,6871,56068,500246.46317.197.473-
AMER.REAL.C.12,850-1,1213,01012,8205.095.38565.596.457-
AMER.SCIENCE66,840-1,6268,27066,36020.9571.405.284-
AMERCO282,460-1,06286,500282,39038.24610.862.915-
AMERIANA BAN14,990-0,0715,60014,54027.217407.718-
AMERIC CART36,940-0,6237,60036,8009.161339.471-
AMERICAN CAP15,5202,5115,53015,1003.301.98750.861.496-
AMERICAN CAP26,0900,0026,21026,00010.200266.023-
AMERICAN CAP24,550-0,1624,68024,480172.6494.234.562-
AMERICAN CAP25,1850,1425,21025,10018.384462.694-
AMERICAN NAT111,860-0,74113,620111,8603.607404.785-
AMERICAN REA23,7500,0423,78023,650172.9564.097.690-
AMERICAN RLT10,8800,5510,89010,8001.650.67317.919.045-
AMERIS BANCO21,060-1,2221,53021,02048.3991.024.703-
AMERISAFE37,670-2,0838,60035,69036.1671.368.971-
AMERISERV FI3,330-0,893,3703,33039.062130.275-
AMERISERV FN27,4703,4727,47026,5002.12356.545-
AMES NATL CO22,7200,3523,04022,61013.541308.705-
AMGEN INC122,2600,20122,360121,3202.709.078330.538.128-
AMICUS THERA4,2603,904,5604,1503.023.46013.175.029-
AMKOR TECHNO10,195-1,5010,46010,1801.439.25314.798.111-
AMPHASTAR PH9,2200,889,9409,050116.4611.080.921-
AMR CAP AGNC23,450-0,2623,51523,4201.695.47839.791.173-
AMSURG CORP105,1790,49105,490104,64030.8803.247.717-
AMSURG CORP.47,950-0,5849,06047,920319.69115.441.299-
AMTECH SYS I10,0600,0010,2009,84010.528106.007-
AMTRUST F.S42,3502,2742,41041,090411.24017.150.681-
AMYRIS INC3,580-2,983,7303,55154.044195.309-
ANACOR PHARM17,3402,3017,53017,000401.5786.942.962-
ANADIGICS IN0,8403,450,8400,811372.395304.060-
ANALOG DEVIC51,3000,0451,64050,8102.515.945128.731.848-
ANALOGIC COR73,970-1,0775,34073,24052.9213.917.953-
ANCHOR BANCP19,290-0,9819,29019,2604358.384-
ANDATEE MARI1,740-1,921,7701,72018.57132.432-
ANDERSONS IN57,1400,8657,32556,612260.28014.851.811-
ANGIE'S LIST8,210-19,278,5907,77013.608.681109.721.351-
ANGIODYNAMIC14,150-7,4016,01014,010423.5076.062.714-
ANI PH31,180-1,2032,29031,110128.6004.069.547-
ANIKA THERAP48,040-0,7848,75047,650167.3878.064.220-
ANSYS INC77,2200,5977,45076,020344.84726.607.566-
ANTARES PHA.2,100-3,672,2302,0701.756.2093.728.958-
ANTHERA PHAR3,0600,993,0703,020332.8271.014.623-
APCO OIL&GAS14,2000,0014,23014,0507.709109.035-
API TECHS.2,180-0,462,2302,11084.139182.977-
APOGEE ENTER33,560-1,3534,20033,351221.5267.513.320-
APOLLO EDUCA29,2700,0029,56028,980901.89426.331.877-
APOLLO INVES8,7500,578,7708,7101.101.4819.633.222-
APP.MICROCIR10,040-1,5710,3309,910502.9025.077.449-
APPLE INC97,0300,00--200--
APPLI.MATLS.21,755-0,6622,00021,71010.355.242226.034.222-
APPLIED GENE15,610-6,5317,01014,910148.9522.324.961-
APPLIED OPTO21,300-0,2321,95021,180140.6913.015.416-
APPLNC RECYC4,1900,964,2004,07039.703164.132-
APPROACH RS22,760-0,7023,07022,530460.00010.480.134-
APRICUS BIOS1,920-1,541,9501,890138.768264.991-
AQUASITION10,3000,3910,30010,27040.000411.956-
AQUASITION C10,550-1,5910,55010,5503063.228-
AQUINOX PHAR8,000-0,128,0508,0007.24258.088-
ARADIGM CORP8,635-2,438,8508,5003.59531.455-
ARATANA THER12,550-0,0812,91012,405158.3571.998.750-
ARC GROUP W.15,160-1,3015,32014,91023.875359.567-
ARCA BIOPHAR1,440-0,831,4601,42144.59164.362-
ARCEST CORP.43,2101,1043,58042,770168.2837.269.186-
ARCH CAPITAL55,450-0,5055,94055,340345.10819.157.980-
ARCTIC CAT I37,960-0,8138,90037,860190.3867.288.642-
ARDELYX INC15,790-0,7516,44015,51064.2121.035.020-
ARENA PHARMA4,850-0,514,9104,8005.279.00125.595.236-
ARES CAPITAL17,1250,4417,15017,0401.496.14925.615.417-
ARGO GP INTL52,150-1,5953,21052,080147.2427.773.818-
ARGO GROUP I24,4900,2524,49024,2309.833239.923-
ARGOS THERAP6,5500,776,8606,37026.932175.868-
ARI NETWORK3,0803,703,2202,850105.803325.862-
ARIAD PHARMA6,1835,156,3905,98026.719.200164.691.804-
ARK RESTAURA21,820-1,2722,49021,8207.297161.383-
ARM HOLDINGS44,320-0,7444,54043,9001.625.78972.018.225-
AROTECH CORP3,680-0,813,7403,625352.6811.297.583-
ARQULE INC1,410-2,081,4401,400136.604192.980-
ARRAY BIOPHA4,280-1,614,3204,0303.703.56315.538.298-
ARRIS GROUP33,7700,9934,10033,4901.611.80554.513.823-
ARROW FINL C25,430-0,2025,70025,40016.587422.897-
ARROWHEAD RS11,440-1,8911,90011,2401.162.63313.360.048-
ART'S-WAY MA5,710-0,405,8205,7004.28524.605-
ARTESIAN RES21,850-0,6822,15021,83017.724388.935-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK18,3401,4418,39017,9901.042.14018.998.524-
ASB BANCORP19,000-4,1419,00019,0005199.861-
ASCENA RETA.16,4201,6116,54016,190653.95310.765.374-
ASCENT MEDIA61,0200,4961,80060,31043.9762.693.965-
ASCENT SOLAR0,3600,000,3900,353859.136308.859-
ASIA PAC WIR2,630-0,382,6402,5501.4023.662-
ASM INTERNAT39,200-4,8139,40039,0506.467253.776-
ASML HOLDING86,7100,00--25--
ASPEN TECHNO45,2501,6245,35044,410297.55913.405.479-
ASSEMBLY BIO7,090-0,427,2406,95030.614216.517-
ASSOC.BANC18,0502,1518,15017,6501.491.80926.903.134-
ASTA FUNDING8,3900,608,4408,3406.33853.103-
ASTEA INTERN2,3003,142,3102,2206.21914.290-
ASTEC INDS40,380-1,5441,11040,29070.1122.847.332-
ASTRO MED IN13,7600,0013,89013,7606048.339-
ASTRONICS CO53,390-1,7554,30052,800136.9877.292.763-
ASTROTECH3,030-1,623,1703,00045.775141.284-
ASURE SOFTWA5,260-1,135,3605,26024.738130.713-
ATA INC4,90012,645,2204,600240.0661.175.411-
ATHENAHEALTH133,1101,75134,660130,500558.36573.999.555-
ATHENS BANC.23,1500,00--19--
ATHERSYS1,6901,811,7301,650214.661363.464-
ATLANTIC AME4,0404,944,0703,93010.37941.489-
ATLANTIC CST4,0800,004,1504,00012.38050.320-
ATLANTIC TEL54,610-0,2454,99053,75021.6181.179.957-
ATLANTICUS2,740-0,362,7402,6601.3163.510-
ATLAS AIR W.35,810-0,3136,07035,650302.62510.845.474-
ATLAS FINAN.14,410-1,4414,75014,27033.346482.810-
ATMEL CORP8,615-2,558,8908,5909.427.76581.680.270-
ATOSSA GENE.1,680-1,181,7201,670112.589190.455-
ATRICURE INC15,9100,1316,05015,674147.2492.332.026-
ATRION CORP295,630-1,54299,920295,6301.172348.626-
ATTUNITY LTD7,8906,777,9705,830180.9691.277.586-
AUBURN NATL.24,400-1,3724,56024,4002.96572.587-
AUDIENCE INC10,1000,4010,3089,995174.4131.757.228-
AUDIOCODES7,050-0,567,2407,030142.0601.012.830-
AUSPEX PHARM20,2800,0020,51019,930103.8152.101.734-
AUTHEN.HLDG0,5942,820,6100,580103.70961.810-
AUTOBYTEL12,020-0,5012,21011,910119.9731.444.390-
AUTODESK INC56,0000,2156,47055,8701.641.96692.041.225-
AUTOMAT.DATA82,4300,7382,51081,5901.267.188104.265.369-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA19,240-1,8419,80019,140510.3999.898.371-
AVAGO TECHN.72,510-1,5273,89072,2702.063.220149.803.389-
AVANIR PHARM5,270-1,685,4405,260953.3855.058.088-
AVEO PHARMA.1,2101,681,2201,170500.079597.994-
AVIAT NETWOR1,230-0,811,2601,221135.684168.899-
AVIS BUDGET60,000-0,3260,76059,860478.03528.806.436-
AWARE INC6,630-0,306,6706,600128.143850.856-
AXCELIS TECH1,7600,001,7701,740418.972734.206-
AXOGEN, INC.2,453-1,082,5002,45016.51141.064-
AXT INC.2,1100,482,1102,08067.080140.304-
B COMMUNICA.18,250-0,5418,25017,9502.30241.666-
B.O.S. BETTE3,7001,103,8003,7001.2824.816-
B/E AEROSPA.90,340-1,7992,70090,2502.037.402185.484.059-
BAIDU204,2700,00--124--
BALCHEM CORP51,350-1,0452,16049,816116.3375.982.199-
BALDW.&LY A23,520-1,9623,85023,5202004.737-
BALDW.&LY B25,100-1,0325,45024,99514.319360.990-
BALLARD PWR4,070-4,244,2804,0402.604.12910.747.240-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,0011,6227,01027,0001.20532.536-
BANCFIRST CO61,3300,4461,59060,75014.838906.508-
BANK JAMES9,4004,449,4009,0002.32021.357-
BANK KENTUCK34,600-0,0334,89034,45012.990449.474-
BANK MARIN45,350-0,7945,70045,0009.536433.000-
BANK MUTUAL6,2100,006,2706,03190.122556.953-
BANKFINANCI.10,280-0,6810,40010,20020.937215.680-
BANKWELL FIN17,265-0,7817,26517,2652394.126-
BANNER CORP39,6403,7740,11038,600105.0484.151.822-
BARCLAYS BAN49,0003,5749,00048,99040019.599-
BARRETT BUSI52,440-0,2553,35051,92059.0593.111.304-
BARRY CORP18,9300,0518,98018,89077.8091.471.305-
BASSETT FURN14,9702,6715,00014,58078.5511.164.290-
BAXANO SURGI0,5151,940,5300,510288.780150.078-
BAY BANCORP4,810-2,034,9004,8102.51712.207-
BAYLAKE CORP12,300-0,5712,35212,2601.52318.736-
BAZAARVOICE7,560-0,267,6607,500145.3481.099.499-
BBCN BANCORP14,9500,4015,13014,790392.4115.864.974-
BCB BANCORP13,0300,0013,20013,0105.44171.076-
BDCA VENTURE5,820-1,525,9405,8102.24613.164-
BEACON ROOF.28,500-1,1128,89028,460315.0429.009.287-
BEAR STATE F8,400-0,598,7008,2509.39378.997-
BEASLEY BROA6,315-6,246,8506,28013.59588.197-
BEBE STORES2,9200,002,9902,900252.949744.277-
BED BATH&BEY62,1100,5062,56061,7901.804.280112.310.115-
BEL FUSE23,2202,7423,22023,2202074.806-
BEL FUSE B23,1201,2323,81922,99024.631575.712-
BENEFICIAL M13,0601,1613,19012,95593.9171.227.166-
BENEFITFOCUS39,2700,4639,93038,530105.7864.162.774-
BG MEDICINE0,990-1,991,0140,980127.151126.947-
BGC PARTNERS7,9401,538,0007,8301.199.1029.508.279-
BIG 5 SPORT.11,6601,0411,80011,570109.0971.275.093-
BIND THERAP.9,2302,789,3409,00063.182580.857-
BIO-PATH HOL2,450-0,812,5502,440197.413486.998-
BIO-REF.LABS30,7500,1630,98030,581141.4374.357.079-
BIOANALYTICA2,3100,432,3702,3003.8768.950-
BIOCEPT INC5,413-4,375,5605,37015.79885.315-
BIOCRYST PHA12,1700,4112,34511,900928.71711.308.522-
BIODEL INC1,9602,081,9701,900176.556342.306-
BIODELIVERY12,6101,0412,73012,350470.4965.895.785-
BIOFUEL ENE.8,7901,038,9508,230599.1965.174.237-
BIOGEN IDEC336,790-0,24339,830335,2201.599.792539.613.841-
BIOLASE INC2,2201,832,3402,120630.4591.417.334-
BIOLIFE SOLU2,85010,892,9502,580108.031296.815-
BIOLINERX1,940-1,521,9701,92034.51967.394-
BIOMARIN PHA61,460-1,0062,26060,690922.87956.779.484-
BIOSCRIP INC7,340-1,877,5007,270637.5454.676.775-
BIOSPE.TECH.26,230-3,1027,37026,06040.6061.081.971-
BIOSTAR PHAR1,370-0,721,4201,36032.52244.747-
BIOTA PHARMA3,0801,323,1202,99045.983139.480-
BIOTELEMETRY6,740-0,886,9306,700167.9301.145.971-
BIRNER DENTA17,1600,1217,40017,1201.74029.978-
BJ'S RESTAUR30,640-0,7831,21030,140668.51620.405.247-
BK COMM. HDG6,3500,326,3506,3008.68654.991-
BK INTERNET72,5701,5573,28071,220154.71011.216.320-
BLACK BOX22,3600,6322,73522,11072.4231.617.198-
BLACK DIAMON10,5701,0510,70010,43091.433965.157-
BLACK.KELSO8,870-0,788,9608,840329.5972.936.610-
BLACKBAUD34,5500,8234,81034,080154.4355.321.675-
BLACKBERRY10,3800,00--100--
BLACKHAWK N.27,530-0,9727,89527,460136.7463.769.266-
BLACKHAWK NE26,890-0,9627,37026,840173.3824.684.694-
BLOOMIN' BRA20,2000,6520,40020,066950.99619.277.164-
BLUCORA INC17,390-0,0617,50017,320228.9983.989.282-
BLUE NILE26,6000,9927,07526,45090.2892.409.091-
BLUEBIRD BIO33,980-0,0334,33033,280335.96711.417.065-
BLUEKNIGHT9,0051,189,0058,9501.1069.918-
BLUEKNIGHT E10,160-0,3910,17010,1602.92829.771-
BLUEPHOE.SOL4,0501,504,2303,97016.43666.984-
BNC BANCORP16,6000,8516,70016,370148.9262.460.212-
BNK.OZARKS31,6201,3531,91031,220346.30610.934.646-
BNK.SOUTH CA14,7400,3914,74014,7401001.474-
BOB EVANS FA46,4300,9846,64045,920347.00716.065.036-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,350-1,706,4106,286133.715848.194-
BOK FINL COR65,4700,7266,50064,72044.9102.938.488-
BOLT TECHNOL17,960-0,2818,11417,85026.979483.056-
BON-TON STOR9,380-5,069,9609,150808.6547.662.239-
BONA FILM6,940-7,597,5006,870285.2872.021.714-
BONSO ELECTR1,850-0,991,8601,7405.6009.958-
BOOKS-A-MILL2,1500,002,1702,1005.57411.963-
BORDERFREE I14,7100,3414,84014,54065.532961.537-
BOSTON PRIVA12,6600,6412,89012,522410.4155.201.271-
BOSTON PRIVA24,8200,2024,96024,7603.20079.460-
BOTTOMLINE28,030-0,9228,53027,860180.7085.076.431-
BOULDER BRAN12,560-0,9512,84012,500340.3774.302.195-
BOULEVARD AC10,050-0,6910,17010,05029.401298.167-
BOULEVARD AC0,8506,240,8500,85012.90010.963-
BOULEVARD AC9,8000,519,8409,79011.111108.966-
BRAODSOFT24,4003,0824,68023,800180.7944.407.830-
BRAVO BRIO15,5602,1015,59015,200108.7501.675.087-
BREITBURN E.22,230-2,5422,72022,0602.669.26359.510.417-
BREITBURN EN25,8000,5825,80025,65761.5371.582.977-
BRIDGE BANCO23,500-0,0923,74023,36022.543530.725-
BRIDGE BNK21,7500,9321,80021,54016.434356.103-
BRIDGELINE0,840-3,650,8750,8406.0755.217-
BRIDGFORD FO7,782-8,607,7827,782121941-
BRIGHTCOVE10,2701,6810,35010,000351.3143.582.629-
BROADCOM A38,3000,3938,44037,6507.164.881272.711.133-
BROADVISION9,2900,659,4609,2841.91917.916-
BROADWAY FIN2,1600,00--100--
BROADWIN ENG9,1001,689,3009,020125.0591.144.502-
BROCADE COMM9,5401,819,5709,3603.133.30429.774.221-
BROOKLINE BA9,2200,559,3109,189184.1271.696.730-
BROOKS AUTO.10,2700,2910,36010,210442.8984.545.240-
BRUKER BIOSC24,0000,2124,50023,770393.8719.445.026-
BRYN MAWR BK29,680-0,3029,99029,41122.812678.545-
BSB BANCORP16,9600,7116,98016,7509.243156.011-
BSD MEDICAL0,8001,270,8300,783329.868267.456-
BSQUARE CORP3,100-1,903,1503,06030.08392.565-
BTU INTERNAT3,040-1,303,4103,0401.4964.858-
BUFFALO WILD160,9801,53161,770158,440358.86457.634.491-
BUILDERS 1ST6,580-2,236,8106,580329.7052.194.846-
BURCON NUTRA3,850-2,533,9203,8301.4005.424-
C H ROBINSON66,5200,6266,65065,980774.14451.427.701-
C&F FINANCIA34,5000,7035,20034,4804.852168.634-
CA TECHNOLO.29,6404,5129,71028,1125.057.064148.319.135-
CABOT MICROE40,520-6,2342,16040,110421.26717.140.469-
CACHE INC1,3400,751,4001,330190.207257.635-
CADENCE DESI17,0700,8317,27016,9302.703.29746.046.879-
CADIZ INC NW9,3500,549,3509,23022.627210.634-
CAESARS ACQ.11,630-0,2111,74011,600302.2733.523.052-
CAESARS ENT.16,840-0,8217,01016,650580.5509.775.823-
CAESARSTONE46,650-0,3047,48046,550173.3538.113.215-
CAFEPRESS5,3002,715,3305,19323.821126.279-
CAL-MAINE FO78,7701,1379,59078,11080.8656.366.032-
CALAMOS ASSE13,040-0,3813,24012,94038.796506.493-
CALAMOS CONV14,800-0,4714,86014,800103.0841.527.931-
CALAMOS CONV13,9900,0714,05013,950126.9391.778.085-
CALAMOS ETF10,1400,6110,17010,1151.56015.807-
CALAMOS GLOB9,9100,619,9109,850247.2342.446.059-
CALAMOS GLOB14,720-0,2714,75014,72011.015162.292-
CALAMOS STRA11,9800,0012,07011,970381.5784.586.758-
CALAMP CORP17,490-0,3417,80917,401510.8968.982.726-
CALAVO GROWE34,8101,8134,89033,960117.6294.055.636-
CALIFORN FST14,620-0,8814,80014,5402.33134.130-
CALLIDUS SFT11,370-0,7011,54011,280204.4212.326.862-
CALUMET SPEC33,000-0,4233,30032,890231.0447.658.092-
CAMBIUM LEAR1,915-1,792,0001,8509.71018.640-
CAMBRIDGE CA10,1600,3010,21010,1401.30013.222-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMDEN NTNL35,500-0,9236,26035,35014.636520.864-
CAMTEK LTD3,520-2,223,6903,500363.1821.293.073-
CANAD. SOLAR27,9700,00--500--
CANCER GENE.10,810-2,1711,18010,67027.547302.157-
CANTERBURY P9,820-1,3110,2509,7502.22822.044-
CAP.BK.FINL.23,480-0,3023,59022,96065.0601.522.683-
CAP.FEDERAL11,850-0,5012,00011,845288.9563.437.767-
CAP.SOUTHWES36,5500,3836,85036,08016.902616.143-
CAPE BANCORP10,2500,0010,48010,2103.34234.476-
CAPELLA EDU.59,200-0,2759,87058,370107.8236.370.247-
CAPITAL CITY13,450-0,5214,04013,43012.749172.101-
CAPITAL PROD11,5102,2211,52011,240168.2541.918.482-
CAPITALA FIN18,9400,1119,35018,90011.802224.092-
CAPITOL ACQ.9,9200,00--14--
CAPITOL ACQU10,1500,5010,15010,0808008.100-
CAPSTONE TUR1,390-3,471,4501,3901.365.6101.930.835-
CARA THERAPE13,410-1,4013,82013,16039.625532.199-
CARBONITE10,630-0,8410,89010,52034.143364.070-
CARDICA INC1,1902,591,2401,150373.646445.498-
CARDINAL FIN17,9200,1718,39817,78045.088810.443-
CARDIOME PHA6,755-1,536,9006,69041.499282.886-
CARDIOVASCUL27,740-3,3129,65027,420162.7584.538.978-
CARDTRONICS35,920-0,3336,50035,750537.01719.352.750-
CAREDX INC C10,0000,0010,0409,80042.863425.008-
CAREER EDUCA5,0500,005,1104,950411.3582.061.973-
CARETRUST RE17,590-0,6218,00017,55059.3731.050.456-
CARLYLE GRP34,720-0,1435,14034,450251.7258.747.846-
CARMIKE CINE31,3802,1233,43031,000153.0514.792.746-
CAROLINA BK4,9600,005,0004,91025.654127.572-
CAROLINA BNK10,350-1,5210,83010,34020.231214.919-
CAROLINA FIN22,6000,0022,90322,6002.56057.964-
CARRIZO OIL67,3400,2167,99066,120580.68139.032.331-
CARROLS RST.7,5600,277,6907,450139.2971.052.555-
CARTESIAN IN4,5001,124,5004,3407.49233.442-
CARVER BANCO9,300-2,1110,2309,30010.962106.508-
CAS MEDICAL1,8701,361,9131,8104.3638.095-
CASCADE BANC5,350-1,475,4705,30086.327465.242-
CASCADE MICR11,6000,6911,82511,500133.9041.560.798-
CASELLA WAST4,990-0,205,0504,910142.538711.022-
CASEYS GEN S67,5500,4568,67067,390153.40510.409.986-
CASI PHARMAC1,8201,111,8401,730121.236219.861-
CASS INFORMA47,630-0,1548,43046,90019.726939.730-
CATALYST PHA2,350-0,422,4102,320210.434496.750-
CATAMARAN44,690-0,2245,10044,6301.018.81245.588.882-
CATHAY BANCO26,4400,9026,58026,175494.31913.058.177-
CAVCO INDS76,680-2,3278,85075,48060.2204.616.820-
CAVIUM INC46,9400,00--100--
CBD ENERGY L3,0101,353,7002,900366.3361.237.409-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,7300,5848,99048,410372.58918.160.248-
CDW CORP31,3400,5131,66031,100603.29218.933.173-
CECO ENVIRON14,460-0,3414,87014,44086.9591.273.558-
CELATOR PHAR2,760-0,362,8802,72124.89369.000-
CELGENE COR.2,590-1,152,6202,55017.25044.596-
CELGENE CORP86,190-3,2987,76084,2508.462.440726.369.306-
CELLADON COR13,3002,3113,59012,55066.234864.923-
CELLDEX THER14,070-0,6414,37013,4002.791.50838.995.971-
CELLULAR BIO21,5707,5322,00021,00018.135393.955-
CELLULAR DYN11,470-3,3712,00011,33016.908196.962-
CELSION CORP3,4005,263,7303,3501.154.9584.036.000-
CELSUS THERA5,650-5,835,7805,6502001.143-
CEMPRA INC9,420-1,579,6009,320130.7331.230.798-
CENT.ALUMINI18,370-1,1818,82018,300533.3089.863.584-
CENT.BANC. A36,560-0,3036,74036,3301.77164.737-
CENT.CASINOS5,280-0,385,4005,25056.005298.361-
CENT.GARDEN9,0402,619,0608,82090.024808.829-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE11,0301,3811,06010,800130.0081.430.582-
CENTRAL EURO2,4600,412,5402,450459.2131.141.006-
CENTRAL FEDE1,420-2,731,5021,420179.394261.699-
CENTRAL VALL12,450-0,2412,59912,3358.158101.406-
CEPHEID40,550-2,4141,84040,490820.12133.533.599-
CERAGON NETW2,440-2,012,5202,44043.551107.836-
CERES INC0,7152,140,7280,680563.694403.323-
CERNER CORP55,640-0,5956,40055,5202.983.609166.694.831-
CERUS CORP3,770-0,533,8503,750380.0211.441.153-
CESCA THERAP1,4201,431,4601,380291.037415.629-
CEVA INC14,5700,2114,80014,45034.958509.446-
CHANGYOU.COM24,6500,3724,99024,250111.5642.747.408-
CHANTICLEER2,180-1,362,3052,17048.641106.426-
CHARLES&COLV2,075-0,242,0802,0607.85616.250-
CHARM COMMU.4,4900,004,5004,49057.052256.716-
CHART ACQUI.10,1501,0010,15010,1503003.045-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART INDUS.79,650-1,4781,84079,590466.35437.658.785-
CHARTER COMM163,8600,45164,460162,760539.32588.322.504-
CHARTER FINL11,0100,1811,05011,00032.338355.795-
CHECK POINT67,5002,0467,60066,0101.298.53987.105.346-
CHEESECAKE43,410-1,2543,98042,7102.347.658101.908.312-
CHEMBIO DIAG3,4502,573,4633,36979.249270.912-
CHEMICAL FIN27,990-0,2128,43027,91098.5402.762.913-
CHEMOCENTRYX5,520-4,335,8055,420109.040607.799-
CHEMUNG FINA28,5800,2528,58028,4001.82151.841-
CHEROKEE INC16,4600,4316,54016,41010.055165.785-
CHEVIOT FNLC12,6900,4812,69012,6001.63720.679-
CHICOPEE BCP16,5000,6116,50016,1805.42889.017-
CHILDREN'S P51,3004,4651,40048,760574.74829.175.070-
CHIMERIX22,420-1,9722,96022,172148.9003.335.240-
CHINA ADV CT4,3601,384,4204,2702.33210.118-
CHINA AUTO2,040-10,152,3001,850119.357240.838-
CHINA AUTOM.9,150-3,999,5009,11078.031723.573-
CHINA BAK B.3,5701,133,7473,420428.2061.526.040-
CHINA BIOLO.46,070-0,7546,67045,62026.5231.221.832-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,7502,183,8603,62050.484188.426-
CHINA FINAN.4,3203,604,4204,240331.6901.438.207-
CHINA GERUI0,5903,530,6090,57264.58938.514-
CHINA HGS2,500-1,202,5002,4503.3208.225-
CHINA HOUSIN1,4600,701,4901,45011.55116.921-
CHINA INFORM5,080-2,315,2605,07367.106346.025-
CHINA JO-JO1,530-4,971,6401,5307.32111.470-
CHINA LODGIN25,0100,5625,18024,82038.684967.463-
CHINA MOBILE14,630-1,1514,90014,35081.5641.189.578-
CHINA NATUR.3,9000,003,9503,85016.87165.469-
CHINA RECYC.1,5301,661,5501,50077.572118.041-
CHINA SHENGD0,950-2,071,0000,9401.2001.149-
CHINA SUNERG3,060-1,613,1103,02058.634179.760-
CHINA TECHF.1,5102,721,5201,46071.295106.757-
CHINA XD6,1200,336,1806,030216.9601.325.625-
CHINA YIDA3,2504,843,2502,8901.2503.969-
CHINACACHE13,300-1,0413,60012,990230.3773.054.453-
CHINANET ONL0,7504,730,7500,67212.9219.331-
CHINDEX INTL23,4100,0423,45023,37091.9232.150.226-
CHIPMOS TECH24,320-0,0424,61024,24089.7752.187.691-
CHR PHARMAC.8,4300,488,5708,26471.405604.657-
CHS INC31,5900,0331,59031,5364.047127.819-
CHS INC - CL29,500-0,2729,59029,4206.478191.203-
CHS INC PFD27,6200,1827,62027,499128.1163.524.599-
CHURCHILL DO87,120-0,9188,09086,97057.4315.032.402-
CHUY'S HOLDN27,900-1,0328,24027,236182.1795.048.854-
CHYRONHEGO2,0100,002,0201,96315.41130.629-
CIFC CORP.8,770-3,319,4038,70017.621158.132-
CIM COMMERIC21,720-0,3221,78021,6804.814104.500-
CIMATRON LTD6,0300,676,0766,00048.243291.435-
CINCINNATI F48,030-0,0248,29047,940308.52614.827.389-
CINEDIGM COR2,5502,412,5802,450371.932944.372-
CINTAS CORP64,1100,1264,49064,010188.07712.068.487-
CIRRUS INC24,0900,5024,41022,5003.477.50283.113.341-
CIS ACQUISI.10,370-1,1410,37010,3702002.074-
CIS ACQUISIT10,150-0,4910,15010,1503003.045-
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
CITI TRENDS20,540-0,5820,87020,35068.1191.403.816-
CITIZENS COM8,830-0,118,8508,6501.30011.344-
CITIZENS FIR11,1504,1111,15010,8105005.533-
CITIZENS HLD18,7200,9218,72018,7202534.736-
CITIZENS&NOR18,870-0,2119,13018,74031.229592.592-
CITRIX SYS.66,8204,2467,58065,9005.990.081399.855.277-
CITY HLDG CO43,020-0,0743,21042,79070.1073.011.523-
CLEAN DIESEL2,340-3,702,6202,260717.8361.768.101-
CLEAN ENERGY10,400-0,2910,50010,299634.8876.588.285-
CLEANTECH S.5,620-2,435,7805,58028.834163.883-
CLEARFIELD13,400-16,5115,02013,110657.9498.929.289-
CLEARONE INC9,880-0,709,9809,8105.33852.655-
CLEARSIGN8,211-0,368,4008,1106.49153.206-
CLEVELAND0,469-0,640,4800,431325.063147.871-
CLICKSOFTWAR7,660-0,527,9907,530231.8751.775.443-
CLIFTON SAV.12,2000,0812,41012,15079.489973.088-
CLOVIS ONCOL37,0100,4337,11036,020614.10522.443.818-
CM FINANCE14,150-0,1814,25014,00038.093537.210-
CME HLDGS.75,3600,6475,89074,7931.359.492102.513.581-
CMM WEST BSH6,8004,626,8006,59014.58397.745-
CMS BANCORP12,0000,0012,00011,7801.70220.330-
CNB FINAN.CO16,880-0,1817,02016,85010.810182.814-
CNINSURE INC6,7402,286,8206,60042.216283.645-
COASTWAY BAN11,1800,0911,18011,0901.15712.849-
COBIZ INC11,460-0,6911,67011,30676.874886.403-
COBRA ELECTR4,1204,044,2003,89933.174133.206-
COCA-COLA BO70,760-1,8772,37070,69014.0711.004.955-
CODEXIX INC1,9401,041,9701,900389.037753.175-
CODORUS VALL20,9902,7920,99020,77091319.001-
COFFEE HLDG6,3151,046,4006,20048.348305.544-
COGENT COMMU35,0000,4335,09034,610279.4519.758.456-
COGNEX CORP38,590-1,1539,38038,220421.05816.293.302-
COGNIZANT50,8000,3651,05050,6202.001.910101.809.935-
COHERENT INC59,980-0,9761,01059,75063.0433.800.591-
COHU INC10,780-1,0110,94010,73086.107931.169-
COLLABRIUM10,250-2,3810,50010,1106006.205-
COLLABRIUM J10,6000,00--198--
COLLABRX1,570-3,091,6501,55053.99184.738-
COLLECT.UNIV19,570-0,8619,98019,37028.682560.523-
COLONIAL FN12,700-0,3912,70012,7001001.270-
COLONY BANKC6,470-2,126,8206,4708145.362-
COLUM.BANKIN25,9804,8025,99024,835576.27914.744.559-
COLUM.SPTSWR83,2501,1983,67082,23089.0417.396.876-
COLUMBIA LAB6,3502,426,3606,20019.794124.126-
COLUMBUS MCK26,500-0,9727,12026,32052.0621.391.252-
COM. VEHICLE10,4302,7610,45010,200140.2861.448.775-
COMBIMATRIX2,2700,002,3102,26050.021114.222-
COMCAST CL A55,1300,7755,25054,71012.995.256715.889.160-
COMCAST CORP54,8900,7355,02854,5601.311.61471.935.469-
COMM.BANK SH26,020-1,8126,05025,95081321.134-
COMM.TRUST34,580-0,7535,32034,50036.8631.280.119-
COMMERCE BAN25,0500,0025,08025,00031.685793.557-
COMMERCE BAN45,6600,8245,84045,030240.75010.985.615-
COMMSCOPE HL23,060-0,8623,33022,790987.20522.702.457-
COMMTOUCH SO2,680-1,472,8202,650103.956281.346-
COMMU. SYST.11,7801,6411,95011,6404.88757.347-
COMMU.BANK.T4,360-0,174,4004,2901.9288.367-
COMMUNITY HE0,057-1,720,0600,055549.55832.423-
COMMUNITYONE9,090-5,219,6209,0106.97564.526-
COMMVAULT S.48,0000,5248,56247,850715.86534.438.905-
COMPASS EMP34,8700,1134,90034,84025.693896.153-
COMPASS EMP34,9200,2634,95034,92034612.088-
COMPASS EMP34,8800,2334,90034,84032.9891.150.336-
COMPRESSCO23,700-5,5425,14023,600172.9984.183.697-
COMPUGEN8,660-1,258,8508,62054.943479.745-
COMPUT. TASK14,900-0,5315,11014,67035.443526.923-
COMPUWARE CO9,520-0,219,6409,510916.7048.760.940-
COMSCORE INC37,0800,8437,72636,590204.0997.530.436-
COMST.HOLDIN1,1802,451,2501,16045.23953.843-
COMTECH TELE35,460-0,5936,19035,310129.3664.601.872-
COMVERSE INC26,3101,3127,16025,950123.4853.269.067-
CONATUS PHAR8,020-2,208,4107,850280.1122.264.789-
CONCERT PHAR8,630-2,829,0508,550122.1031.069.768-
CONCUR TECHN92,1301,2692,45690,785334.43230.739.216-
CONCURR.COMP7,3600,147,3907,2007.82257.353-
CONMED CORP38,680-0,1538,89038,330450.15517.395.024-
CONN'S INC41,200-1,4142,17740,3101.064.21543.643.989-
CONNECTICUT32,510-1,4533,17032,50013.397437.509-
CONNECTONE20,2501,1020,25019,87076.7511.549.472-
CONS WATER10,5200,1010,70010,440137.8201.450.886-
CONSOLI.COMM21,510-0,1921,75021,370163.2743.513.085-
CONSTANT C.31,780-2,3733,14031,730620.58420.146.638-
CONSUMER POR6,990-3,597,3206,880427.7523.016.977-
CONTROL4 COR16,760-0,1217,01016,350317.7995.299.457-
CONTROLADORA27,9000,1428,50027,425186.7015.225.462-
CONVERSANT23,880-0,6724,43023,800866.63020.736.635-
COPART INC35,1300,3735,33034,920243.1868.536.120-
CORCEPT THER2,440-0,812,6602,420174.063435.801-
CORDIA BANCO4,270-2,514,2704,2107002.979-
CORE MARK46,5100,0246,95046,150103.2214.811.006-
CORINTHIAN0,2300,440,2310,221648.758146.100-
CORIUM INTER6,9100,887,0006,8501.65511.440-
CORNERSTONE41,8804,4942,01039,872642.88626.583.786-
CORONADO BIO1,660-1,191,7001,65094.345157.414-
CORP RES SVC2,020-4,272,1801,960200.410410.199-
CORVEL CORP43,330-0,6444,49043,13030.0861.311.069-
COSI INC1,120-1,751,1401,12031.44635.615-
COSTARGROUP153,7907,10165,830148,0701.279.256202.946.033-
COSTCO WHOLE118,1400,47118,280117,4601.309.474154.570.703-
COUNTERPATH1,190-5,561,2701,150264.828315.171-
COURIER CORP13,4700,4513,61013,36023.299314.016-
COVENANT A13,7905,3513,94013,051237.2513.184.288-
COVISINT COR4,210-1,174,3804,16024.210102.079-
COWEN GROUP4,270-0,234,3204,210477.6572.036.251-
CPSI64,7500,4566,44064,220143.1039.313.143-
CRA INTERNAT23,9400,2124,15023,72052.3211.251.785-
CRACKER B.98,0200,3398,39097,350109.85510.755.925-
CRAFT BREWER11,370-0,7011,50011,07125.568288.933-
CRAY INC29,2501,3229,33028,800243.8627.091.945-
CREDIT ACCEP119,025-0,83120,880118,96024.2902.904.743-
CREDIT SUISS16,9700,5316,97016,9404.30072.918-
CREDIT SUISS13,540-0,9513,60013,49023.838322.444-
CREE RESEARC48,550-0,8249,32048,4001.147.81555.945.077-
CRESY12,610-1,1813,29012,380133.4561.708.236-
CRITEO S.A.31,1851,3531,77031,010387.02312.132.358-
CROCS16,320-1,4516,68016,1901.907.77131.238.796-
CROSS COUNTR6,7303,386,7906,390149.8151.001.633-
CROSSROADS2,950-0,672,9902,92020.71361.295-
CROWN CRAFTS7,7000,657,7607,6805.30240.858-
CROWN MEDIA3,410-1,453,4903,41073.064251.383-
CS SILVER SH15,020-2,2815,47014,95971.0911.073.701-
CSG SYSTEMS26,970-0,5927,37026,88097.5192.631.803-
CSP INC7,324-0,497,8207,32010.30677.831-
CSR PLC38,970-1,6239,32038,6101.70266.179-
CTC MEDIA9,990-1,8710,2809,970418.8224.228.803-
CTI BIOPHARM2,6600,382,6952,630773.8702.058.339-
CTI INDUSTRI4,4500,234,4604,4402.1509.559-
CTRAL.GARDEN8,7102,358,7708,48039.724344.399-
CTRIP.COM62,2200,0363,15061,360739.83345.975.960-
CU BANCORP18,7200,3218,73018,60811.032205.899-
CUBIST PHARM0,1451,190,1600,14054.7618.137-
CUBIST PHARM62,6500,1165,00061,8301.032.14264.602.077-
CUI GLOBAL7,0001,457,0906,820108.421752.875-
CUMBERLAND4,660-0,854,7004,5803.61616.913-
CUMULUS MEDI5,600-1,235,8905,5802.754.60415.795.174-
CURIS INC1,7900,561,8101,770407.921729.117-
CUSTOMERS BA26,2000,1926,21026,1103.55693.095-
CUSTOMERS BC19,2600,1619,58019,09096.3701.856.606-
CUTERA10,0700,5010,0809,45151.414514.505-
CVB FINANCIA15,5902,2315,95015,240492.6867.649.097-
CVD EQUIP.13,120-1,8013,59013,11017.080226.854-
CYANOTECH CO4,6800,434,8604,6806.15628.968-
CYBERONICS I58,920-0,2759,38058,610156.3049.218.747-
CYBEROPTICS8,4500,488,6708,41010.00084.549-
CYCLACEL PH.3,100-0,963,1303,08056.078173.320-
CYCLACEL PHA8,2416,348,2418,2413002.472-
CYMABAY THER5,9708,556,1005,530139.071789.311-
CYNOSURE INC20,090-1,2320,64019,990427.6178.658.688-
CYPRESS SEMI10,550-1,0310,71010,5001.889.28819.959.383-
CYRUSONE INC26,370-0,3826,58026,220318.9788.415.883-
CYTOKINETICS4,250-4,494,4854,240787.7603.421.950-
CYTORI THERA2,160-1,822,2252,120199.452431.235-
CYTRX CORPOR3,470-3,343,5803,430822.0192.875.586-
DAEGIS INC1,280-4,471,3001,24013.50017.010-
DAILY JOURNA180,000-2,09180,000180,00031356.340-
DAKTRONICS I11,660-0,1711,81011,460339.9853.959.227-
DARA BIOSCI.1,410-5,371,6401,3605.242.5148.008.464-
DATA I/O3,0400,333,0403,00024.25073.150-
DATALINK COR9,960-1,4810,2009,950241.9732.422.004-
DATARAM CORP2,650-3,642,9202,64043.753120.382-
DATAWATCH CO13,65014,5114,14012,350653.8058.662.654-
DAWSON GEOPH26,400-1,8227,03026,25019.453514.992-
DEALERTRACK38,370-0,0839,01038,150221.6218.527.156-
DEHAIER MED.5,290-1,315,5405,260101.909552.204-
DEL FRISCO'S22,010-1,3022,45521,870401.6968.846.028-
DELCATH SYS.2,2900,442,4402,27041.22294.707-
DELIA*S0,670-2,900,6900,653226.985153.237-
DELTA NAT GA19,810-0,2020,07019,81010.948218.025-
DEMAND MEDIA14,05010,2814,71013,08015.164213.076-
DENDREON COR2,1900,922,2202,1401.891.0114.138.477-
DENNY'S CORP6,2900,166,3506,260273.9131.725.843-
DENTSPLY INT46,8900,1746,99046,690240.57211.277.582-
DEPOMED INC11,7702,1711,95011,450701.0448.209.014-
DERMA SCIENC9,870-1,9910,2109,71049.118492.928-
DESCARTES13,840-0,7914,00013,73026.863371.724-
DESTINATION5,2801,545,3705,20082.018431.939-
DESTINATION23,0103,2823,19022,29093.4982.136.719-
DESWELL IND.2,1200,952,1202,1007.07714.980-
DEX MEDIA12,5903,0312,74012,060283.6373.551.589-
DEXCOM INC38,430-0,1838,78038,050556.83121.384.871-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD28,2800,0028,58528,100160.0214.536.723-
DIAMOND HILL131,470-0,62132,390130,0505.011658.277-
DIAMONDBACK88,0100,1889,08086,8611.344.763118.613.206-
DIANA CONTA.2,4300,412,4702,41096.293234.290-
DICERNA PHAR14,900-5,5815,89014,830135.0872.040.462-
DIGI INTL.8,470-1,408,7208,42069.941596.009-
DIGIMARC27,1204,6728,01025,750121.6603.272.009-
DIGIRAD CORP3,3900,593,3903,33353.210178.828-
DIGITAL ALLY4,8003,004,8504,570226.9251.077.212-
DIGITAL CINE5,4801,865,5105,40027.999152.496-
DIGITAL RIVE14,250-0,4214,42513,990393.0345.569.448-
DIME COMMUN15,4900,8515,58015,200142.7662.196.326-
DIODES INC27,650-1,3928,41527,491204.3665.668.295-
DIPEXIUM PHA9,960-1,3910,0609,7408.74786.694-
DISCOV.LABS.1,580-4,241,6901,570511.722827.249-
DISCOVERY81,280-0,1482,03081,060353.79228.772.311-
DISCOVERY B84,3200,00--2--
DISCOVERY CO82,8800,0783,45082,6201.350.748111.897.990-
DISH NETWORK63,410-0,3863,92063,0401.345.99085.324.055-
DIV.HEAL.SER6,700-0,456,8106,5502.90019.472-
DIVER.RESTA.4,850-0,414,9004,8006.97033.835-
DIXIE GROUP9,0600,119,2668,88084.325760.856-
DLH HOLDINGS2,1000,962,1001,8408191.604-
DNB FINL COR21,0600,0521,06021,0601182.485-
DOLLAR TREE54,9500,9055,18054,4801.521.64583.616.979-
DONEGAL CL A15,110-2,3315,66015,1107.474114.086-
DONEGAL CL B24,030-2,0824,03024,0301253.003-
DORCHESTER M33,790-0,5034,05033,66069.9632.373.116-
DORMAN PRODU47,880-0,8148,59047,820138.5506.651.397-
DOT HILL SYS4,3200,004,4004,270222.977964.955-
DOUBLE EAGLE25,030-0,6425,03025,00060015.007-
DOVER SADDLE5,050-2,135,1205,05034.700176.973-
DRAGONWAVE1,860-4,621,9801,860666.9861.268.273-
DREAMWORKS22,7800,9822,98022,530708.20016.143.064-
DRYSHIPS3,0303,063,0502,9505.235.74915.796.778-
DS HEALTHCAR1,5103,431,6301,45034.26852.090-
DSP GROUP8,6300,238,6908,55054.346469.239-
DTS INC18,510-1,6519,13018,36054.2511.007.793-
DUNKIN' BRAN42,015-4,4242,23040,5007.399.766309.052.706-
DURATA THERA13,940-2,7214,43013,860240.7483.380.655-
DURECT CORP1,510-3,211,5601,50574.011112.637-
DXP ENTERPRI72,400-1,2573,50071,54098.0387.115.284-
DYAX CORP9,040-0,559,2108,900792.4217.156.037-
DYNAGAS LNG24,600-0,6124,84024,20028.462699.359-
DYNAMIC MATE21,040-1,4521,46020,86021.302449.942-
DYNASIL CORP1,650-0,601,6501,6507.87612.995-
DYNATRONICS3,940-5,014,1503,9404.92019.922-
DYNAVAX TECH1,4100,001,4401,385844.1801.192.995-
E TRADE FINA20,730-2,5421,13020,1307.838.817163.435.415-
E-FUTURE IN.5,070-0,015,1504,9608.29941.665-
E2OPEN INC15,9400,8916,06015,710151.1392.399.769-
EAGLE BANCOR33,6100,0333,92033,57089.3223.012.804-
EAGLE BANCOR10,540-2,6810,84010,5404.31446.164-
EAGLE BULK1,8900,001,9801,850622.9701.188.564-
EAGLE PHARMA12,410-1,5912,82112,07081.2691.006.955-
EAGLE ROCK E4,9301,444,9804,820524.7322.583.360-
EARTHLINK3,6601,393,7403,610558.5472.046.907-
EASTERN CO16,1601,6416,16015,70023.688377.397-
EASTERN VIRG6,290-0,166,3106,2705.50234.616-
EASTWEST BAN35,3002,0535,42534,550781.41627.469.976-
EBAY INC.53,2300,00--400--
EBIX INC COM12,700-0,3112,92012,560551.7197.027.962-
ECHELON CORP2,2900,442,3002,28049.751113.820-
ECHO GLOBAL20,310-0,3920,64020,302212.3364.338.385-
ECHO THERAP.2,0501,992,0602,00312.57825.516-
ECHOSTAR HLD51,970-0,1052,29051,740115.7626.023.189-
ECOL. & ENV.10,7800,8410,80010,7601.57416.984-
EDAP TMS S A4,780-0,425,1504,700763.8873.740.143-
EDGEWATER7,0001,167,0006,80022.569155.660-
EDUC.DEVELOP4,780-2,454,9904,78016.31479.886-
EDUC.MANAGE.1,510-1,951,6001,50071.204108.109-
EGAIN CORP6,5100,156,5506,50042.584277.562-
EGALET CORPO11,470-4,0212,30011,37031.702372.599-
EHEALTH INC31,280-0,1632,00031,030256.9708.089.466-
EINSTEIN NOA15,2100,3315,23015,09035.259535.118-
EL POLLO LOC-------
ELBIT MEDICA0,196-6,570,2100,1871.381.931272.240-
ELBIT SYSTEM63,5600,6263,75062,91022.4041.419.136-
ELE. IMAGING45,9000,6146,25045,470212.5549.754.825-
ELECSYS CORP14,750-1,0715,74014,65012.087183.069-
ELECTRO RENT15,7600,1316,03015,70028.655454.193-
ELECTRO SCIE6,140-1,136,2506,060379.0092.333.255-
ELECTRO-SENS4,0600,614,0604,0301.9027.708-
ELECTRO.ARTS36,8402,2236,95036,0806.041.235220.955.753-
ELEVEN BIOTH10,690-6,6412,20010,53031.809348.884-
ELIZ ARDEN21,2300,2821,53021,110214.7584.570.264-
ELLIS(PERRY)18,2700,3818,42018,15073.8151.348.267-
ELMIRA SVGS22,350-0,6722,50022,15080017.890-
ELONG19,800-1,7419,99019,21011.083218.834-
ELTEK LTD.1,6900,601,7601,620158.567271.894-
EMC INS GROU31,0700,0031,19030,79516.116499.774-
EMCLAIRE FIN26,305-2,4727,00025,5001.49638.521-
EMCORE CORP3,970-0,504,0303,94153.270212.579-
EMMIS COMMUN2,6300,382,6602,58053.400140.020-
EMMIS COMMUN14,4502,3414,45014,3003765.413-
EMPIRE RESOR5,310-1,305,4605,21073.076389.137-
EMPIRE RSCS4,5300,444,6904,5303.10014.481-
ENANTA PHARM38,710-0,9039,87038,29060.0062.323.528-
ENCORE CAP42,790-0,3043,30042,600203.0178.708.312-
ENCORE WIRE49,3200,6949,69048,93075.7863.735.711-
ENDO INTL69,340-1,3270,37068,1201.223.17984.704.656-
ENDOCYTE6,3101,126,4506,210795.9635.050.385-
ENDOLOGIX14,260-1,6614,66214,180220.0293.154.621-
ENDURANCE I.14,0701,9614,30013,790250.2343.521.768-
ENERGOUS COR12,5201,2112,64612,07035.426437.309-
ENERGY RECOV4,540-0,874,6504,530127.244580.665-
ENERGY XXI21,620-0,0521,95521,5401.012.19621.984.795-
ENERNOC INC17,860-1,0518,29617,770174.7843.140.064-
ENGLOBAL CP.3,080-1,283,2243,060104.899331.103-
ENPHASE ENER11,6102,3812,19011,170617.1687.254.007-
ENSIGN GROUP32,880-0,7833,39032,140116.7343.861.549-
ENSTAR GRP.141,770-0,17143,980141,5009.8831.402.978-
ENTEGRIS12,710-1,7013,00512,680585.4187.477.485-
ENTEROMEDICS1,540-0,651,6001,530276.042427.202-
ENTERPRISE B19,4000,0020,05019,22011.833232.298-
ENTERPRISES17,580-0,1117,83017,53035.447625.040-
ENTERT.GAM0,780-6,020,7800,760775601-
ENTROPIC CMM3,080-1,603,1663,011854.6362.631.424-
ENVENTIS COR15,690-0,6315,84015,58019.234301.983-
ENVIVIO INC2,020-0,982,0702,01015.12730.570-
ENZON INC1,1000,921,1101,060253.751276.334-
ENZYMOTEC14,7600,5414,85014,50161.716904.447-
EPIQ SYSTEMS13,7900,9514,04013,560150.8272.088.546-
EPIRUS BIOPH9,3410,989,5109,28912.504117.447-
EPIZYME33,4700,7833,59032,060193.3266.403.614-
EPLUS INC56,540-0,7056,99056,28014.459817.863-
EQUINIX INC217,1100,74217,560213,170635.810137.931.667-
ERICKSON INC14,750-1,4015,07014,59023.471348.689-
ERICSSON ADR12,7500,8712,79012,7203.205.70540.891.331-
ERIE INDEMNI73,1900,3073,57072,84020.8341.525.523-
ESB FINANCIA12,490-0,3212,79012,4608.536106.676-
ESCALADE INC16,540-0,1816,78016,38017.878295.163-
ESCALERA RES2,3900,422,4002,3504.1109.769-
ESCALON MEDI1,8100,001,8101,7535.1509.208-
ESPERION THE14,340-5,1615,05014,29019.867289.883-
ESSA BANCORP11,7105,1211,80011,25057.830669.451-
ESSEX RENTAL2,310-1,282,4052,30015.21735.817-
ETF SER SOLU26,3900,0426,47026,37011.970316.432-
ETRE REIT NP-------
EURONET WORL47,430-2,4748,79847,300132.1926.321.513-
EUROSEAS LTD1,140-1,721,1601,14024.28527.925-
EUROTECH HLD4,580-1,514,7504,49013.99563.544-
EV ENERGY37,900-0,9238,50037,690209.5067.970.215-
EVERYWARE GL2,070-5,052,1481,870337.048679.353-
EVOKE PHARMA7,0206,697,2006,41012.61085.785-
EVOLVING SYS9,9903,5210,0709,64077.315769.779-
EXA CORPORAT9,070-6,5910,0009,05034.253326.225-
EXACT SCIENC16,520-1,9017,10016,5201.166.28119.589.555-
EXACTECH INC23,280-1,6124,09523,12016.116380.827-
EXCEED CO1,7600,001,7601,7502.0873.658-
EXELIS INC4,21011,384,2103,75211.777.20147.423.255-
EXFO INC4,4930,734,6004,4703.59116.302-
EXLSERVICE30,000-0,1730,36029,730149.7964.492.007-
EXPEDIA INC79,900-1,2180,97079,0002.148.342171.907.963-
EXPEDITORS45,6900,7945,78045,320964.12744.007.866-
EXPONENT INC75,550-1,6877,64075,30565.4444.988.645-
EXPRESS SCR.66,5200,7666,85065,9706.001.510399.062.605-
EXTERRAN PA.28,270-1,8729,12028,080100.4412.858.621-
EXTREME NETW4,9500,205,0304,8502.223.48011.002.223-
EZCHIP SEMIC25,980-1,0726,23025,780110.8022.875.012-
EZCORP INC'A9,7701,149,9809,6701.096.91610.807.035-
F.ENGINES37,3000,8137,39036,670792.71129.447.231-
F5 NETWORKS113,2302,18117,770112,3204.457.568509.660.049-
FACEBOOK INC74,9800,00--8.920--
FAIRCHILD16,3000,6217,07616,0003.778.01361.254.813-
FAIRPOINT13,760-1,0113,99013,71433.891468.390-
FAIRWAY GRP.5,870-2,496,0765,800345.9422.046.281-
FALCONSTOR S1,6301,231,6711,61046.27275.673-
FAMOUS DAVE'25,7001,2626,07025,41044.5891.147.943-
FARMER BROS21,850-0,4122,04021,85019.254420.984-
FARMERS CAP22,9001,7823,00022,54533.297758.575-
FARMERS NATL7,7601,447,7707,51914.495110.863-
FARO TECHNOL46,260-0,3947,45045,88091.4984.254.547-
FASTENAL CO.45,0100,9245,16044,7602.158.42997.128.657-
FATE THERAPE6,4500,166,6266,31015.920103.056-
FAUQUIER BAN15,700-1,2015,99015,3602.04731.948-
FBR & CO28,1100,3628,35028,00059.0111.661.808-
FD MOGUL A17,830-0,6118,55017,640203.6593.644.600-
FED.NAT.H.C.23,2650,2423,57023,11084.6921.972.832-
FEDFIRST FNL21,8600,5121,86021,6502.89363.098-
FEI COMPANY86,3200,0787,12085,590194.35316.781.273-
FEMALE HEAL.4,1900,004,2504,160115.160484.789-
FIDELITY NAT14,480-2,0314,82013,99037.965550.553-
FIDUS INVEST18,9100,3219,11818,80089.4831.697.403-
FIESTA REST.44,4403,3544,71043,070294.70412.935.619-
FIFTH STREET9,810-0,109,8509,800827.2668.122.180-
FIFTH STREET14,010-0,2814,11014,00021.130296.863-
FIFTH STREET24,7000,2024,85024,5107.272180.005-
FIFTH THIRD27,180-0,6627,32027,0675.505149.430-
FIFTH THIRD21,0851,6621,15020,74010.773.090226.225.194-
FINANCIAL IN21,780-2,9823,41221,71068.5041.516.027-
FINISAR CORP20,080-0,8920,48019,9701.455.84129.309.427-
FINISH LINE27,2101,7627,28026,500663.10718.023.845-
FINJAN HOLDI3,4503,923,7603,2002.2107.322-
FIREEYE INC36,9604,2037,13035,6003.441.404125.778.842-
FIRS TRU.NQ40,680-0,0740,81040,6809.741396.735-
FIRST BUSINE43,650-1,9544,99043,0108.139358.157-
FIRST CAPITA4,450-1,114,4504,45016.20472.107-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN8,880-1,778,8808,8802041.811-
FIRST COMMUN10,7280,7310,75010,7004.47047.863-
FIRST CONNEC15,0101,1515,25914,93028.496428.320-
FIRST FD MIC5,9300,185,9305,8302.70015.879-
FIRST FINANC3,800-1,303,8803,8006.21423.863-
FIRST FINL C31,1400,1931,45930,9009.966309.862-
FIRST FOUNDA-------
FIRST MERCHA20,210-0,5420,81020,190147.4653.019.803-
FIRST MID IL19,050-2,3119,06019,05087016.576-
FIRST NBC BK32,0300,5032,20031,82042.1501.350.688-
FIRST SECURI2,0000,002,0201,99047.07094.220-
FIRST SOLAR63,3000,7863,54062,0301.570.84598.803.322-
FIRST TR EXC20,2500,0020,30020,22024.453495.295-
FIRST TR EXC19,8970,0419,96319,850145.8702.903.367-
FIRST TR EXC20,3600,1520,44020,33025.376517.086-
FIRST TR EXC21,3870,0821,46021,3872.79959.937-
FIRST TR EXC20,450-0,0520,46220,41063.0751.289.303-
FIRST TRADE27,5201,0827,53027,14042.3171.160.230-
FIRST TRUST38,3200,0538,34338,32046917.979-
FIRST TRUST52,1200,0452,13052,0205.990311.970-
FIRST TRUST49,6500,1449,66049,560106.6405.292.756-
FIRST TRUST32,260-0,2832,51032,21251.8241.673.417-
FIRST TRUST21,690-0,0921,69021,63085618.538-
FIRST TRUST18,600-0,4318,78018,5904.90391.522-
FIRST TRUST22,1500,1822,20022,110156.0633.457.466-
FIRST TRUST27,280-0,1827,33027,210159.8704.358.887-
FIRST TRUST49,9300,3349,93049,9302009.986-
FIRST TRUST20,7400,2920,74020,7401002.074-
FIRST UNITED8,530-0,378,6608,5201.60013.726-
FIRSTHAND T.21,1801,4921,28021,010172.9193.664.482-
FIRSTMERIT C18,2300,5018,25018,0501.682.34030.570.809-
FISERV INC62,7800,6462,95062,550764.06247.977.210-
FIVE BELOW35,7900,6536,48035,614636.77922.926.909-
FIVE PRIME13,210-2,3713,63013,080134.6371.789.406-
FIVE9 INC7,300-0,957,4207,11094.612686.239-
FLAMEL TECH14,5400,2114,61014,248122.7281.778.610-
FLEXION THER12,6901,7613,28812,33034.687435.484-
FLEXSTEEL IN31,740-2,1932,81531,70012.969417.089-
FLEXTRONICS11,240-0,2711,41011,2305.131.83958.209.936-
FLIR SYS.INC34,6001,4435,27034,0201.122.78138.786.469-
FLUIDIGM28,340-2,1429,09828,200474.44213.565.435-
FLUSHING FIN19,2501,0519,34019,030101.8641.955.819-
FONAR CORP.11,6400,7811,77011,52065.117757.056-
FORBES ENERG5,6501,625,7505,310112.051616.695-
FORCEFIELD5,5400,005,5405,5031.8059.954-
FORMFACTOR7,260-3,717,5707,200124.946912.842-
FORMULA SYST28,5001,4628,50028,3111.21134.468-
FORRESTER RE38,230-0,8839,18038,16035.1991.356.646-
FORTINET25,9507,9926,23025,0005.815.410148.797.732-
FORWARD AIR47,110-0,0647,33046,760117.1385.517.012-
FORWARD IND1,370-4,201,4501,34133.59046.958-
FOSSIL GROUP102,5701,59103,250101,120814.09483.530.928-
FOSTER WHLLR33,620-1,0333,95033,610221.6097.471.458-
FOUNDATION M27,350-2,3228,10026,981293.7848.111.258-
FOX CHASE BC16,070-0,0616,10016,05021.339342.582-
FOX FACTORY15,7400,2515,84015,536123.4271.939.235-
FRANCESCA'S13,6400,8913,88013,422523.0207.173.637-
FRANKLIN ELE38,520-0,3639,18038,300101.2253.898.994-
FRANKLIN FIN20,150-0,4420,49020,03014.992302.271-
FRECUENCY EL11,0100,5511,11010,8803.51738.728-
FRED'S INC.15,8800,3816,11015,690151.2792.407.060-
FREESEAS0,500-2,040,5100,474328.145161.480-
FREIGHTCAR23,0000,8823,01022,71037.964870.055-
FRONTIER C.5,9301,545,9405,8006.130.60036.204.258-
FS BANCORP17,0800,0017,19017,0701.00017.117-
FST CLOVER L9,140-0,449,2509,0506.13356.026-
FST NIAGARA8,8102,928,8508,5554.779.05341.923.286-
FST.BANC.NC16,630-1,0116,99916,50025.282423.493-
FST.BUSEY CO5,490-0,545,5655,490119.950662.147-
FST.CAPITAL21,0000,00--2--
FST.CASH FIN56,2400,6156,97055,870100.0215.631.902-
FST.CTZNS. A226,180-0,60228,800224,17021.9774.973.731-
FST.DEFIANCE27,220-3,5828,48027,21018.270505.841-
FST.FIN.BANK29,9500,7730,23529,740126.9963.802.514-
FST.FINL.16,3600,5516,56016,156141.6492.310.096-
FST.LONGISLA36,4901,0036,90036,03012.060439.407-
FST.MIDWEST16,6700,9117,04016,450484.4498.075.716-
FST.SERVICE52,7301,0752,73051,8704.815251.923-
FTD COMPANIE30,0400,1030,89029,720109.8973.312.614-
FUEL SYSTEMS10,950-0,1811,07010,80095.5571.044.036-
FUEL-TECH NV5,0400,405,1005,01056.892287.139-
FUELCELL ENE2,380-5,182,5102,30011.030.83726.265.525-
FULL CIRCLE7,780-0,137,8207,720151.3741.173.905-
FULL CIRCLE26,2000,1126,20026,00040010.453-
FULL HOUSE1,4400,001,4501,4308.25511.846-
FULTON FINL11,340-0,6111,42011,2603.351.40838.027.756-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC4,768-1,704,7684,7684502.145-
FUWEI FILMS1,260-2,331,3361,22148.70461.406-
FX ENERGY IN3,2600,933,3513,230231.906763.944-
FX ENERGY, I24,9900,0425,00024,8203.28782.108-
G&K SVCS50,270-0,3251,00049,84048.9602.473.557-
G-III APPARE81,8601,6082,05079,900233.11218.946.107-
G.WILLI-FOOD7,4400,007,4607,40020.933155.835-
GAIAM INC6,8101,646,8606,69819.355130.619-
GALECTIN THE13,7201,7813,99013,480196.0292.687.871-
GALECTIN THE34,380-14,0534,38034,3801003.438-
GALENA BIOPH2,940-3,293,0402,8802.471.1707.349.753-
GAMING + LEI35,060-2,1836,25034,985511.10118.108.615-
GAMING PART.8,736-0,958,7608,6002.75423.941-
GARMIN LTD57,9001,1458,00557,320907.72852.465.952-
GARNERO GROU0,22010,000,2200,22025.0005.500-
GARNERO GROU9,550-0,529,6009,52022.900218.644-
GARNERO GROU10,0300,2010,03010,0302002.006-
GARRISON CAP14,380-0,2814,45014,35599.6051.434.580-
GEEKNET INC11,750-3,4912,21111,7503.58843.540-
GEN.FNL.CORP9,330-0,119,4859,26010.947102.179-
GENCOR INDST10,920-1,8911,16010,9206.58672.846-
GENERAL FINA107,7500,00--25--
GENERAL FINA25,760-0,9226,01025,7309.509245.551-
GENETIC TECH0,920-2,950,9500,92045.98542.651-
GENL COMMUNI10,850-1,2711,09010,740118.7811.289.973-
GENMARK DIAG10,930-0,2711,11010,810108.4111.184.661-
GENOCEA BIOS17,770-1,4418,58017,48031.310556.456-
GENOMIC HEAL26,650-3,0627,56026,62091.6952.474.921-
GENTEX CORP29,0401,0429,50028,2951.351.11538.855.094-
GENTHERM A47,710-1,9349,14047,030677.15232.233.383-
GENTIVA HEAL18,180-0,9818,49018,095215.6893.933.067-
GENVEC INC2,200-0,452,2022,1588.95819.530-
GEOMET INC A3,252-0,653,2523,252200650-
GEORGETOWN15,6700,00--12--
GEOSPACE TCH43,5901,0743,97042,908155.2536.754.266-
GERMAN AMERI26,3100,4626,86026,11019.544515.815-
GERON CORP2,5300,002,5702,4802.950.0807.433.021-
GEVO0,587-1,130,6090,565782.057452.811-
GIBRALTAR IN15,010-0,0715,26014,95078.9931.185.771-
GIGA-TRONICS1,9800,512,0501,96037.44274.928-
GIGAMEDIA1,060-5,361,1301,058169.718182.141-
GILAT SATELL4,7000,864,7004,6401.4906.976-
GILEAD SCIEN90,5400,2292,97089,89023.516.6722.140.739.113-
GLACIER BANC27,0201,2427,18526,720148.6494.011.129-
GLADSTONE C17,600-0,8517,83017,55091.6931.617.922-
GLADSTONE CA26,0500,3126,05026,0402.95877.054-
GLADSTONE CO25,8200,00--100--
GLADSTONE CO25,9890,7026,00025,84070018.163-
GLADSTONE CO25,320-1,2925,32025,31080020.253-
GLADSTONE CP10,0500,5010,09010,01049.358495.949-
GLADSTONE IN7,4300,277,4807,375116.840867.513-
GLADSTONE IN26,6000,00--20--
GLADSTONE L.12,280-0,7312,59012,09019.775244.363-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE13,2126,5513,50013,2123504.684-
GLO.EDU.&TEC60,3500,0760,54060,070206.17612.445.546-
GLOB.DEF.&NA10,290-0,2910,36010,22099.2271.021.174-
GLOBAL EAGLE10,610-3,7211,10010,550199.8002.146.531-
GLOBAL INDEM25,120-1,1825,50025,01015.354386.810-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,8400,777,8707,74727.417214.318-
GLOBAL-TECH5,6000,005,6005,600100560-
GLOBE SPECIA21,1100,1421,30020,950189.9954.005.037-
GLOBEIMMUNE10,850-4,2411,49010,85045.379507.083-
GLOBUS MARIT3,100-6,063,3303,10055.171174.765-
GLORI ENERGY8,190-7,678,9508,07078.918656.873-
GLU MOBILE7,000-3,057,3406,9009.437.36266.395.616-
GLYCOMIMETIC8,9504,319,3408,55097.646870.396-
GOGO INC16,870-0,5317,05016,6221.011.98416.994.247-
GOLAR LNG LT61,190-0,3161,43060,590588.21035.901.632-
GOLAR LNG P.35,300-1,9435,96035,060149.6225.315.620-
GOLD-GOLDEN9,3301,309,3809,3301.20011.202-
GOLDEN ENTER4,3872,774,4804,3006.80029.750-
GOLUB CAPIT.17,400-0,2917,56017,37086.4181.506.922-
GOOD TIMES3,2600,933,2873,2304.90015.988-
GOODYEAR28,380-0,1828,66028,1202.404.04868.196.591-
GOOGLE CL A603,010-0,36608,910601,0001.291.860779.771.475-
GOOGLE INC593,350-0,44599,500591,7701.030.519612.724.132-
GOPRO INC. C42,1901,0842,40041,3203.241.635135.402.121-
GORDMANS3,6602,523,6903,53047.802174.424-
GR LK D&D7,210-2,177,4707,170774.1315.588.529-
GR.AERO.C.N.33,5902,7833,70032,58053.4171.780.452-
GRAND CANYON45,150-1,2546,04544,860128.0545.782.880-
GRAVITY0,800-1,840,8300,79214.53611.798-
GREAT SOUTHN30,110-1,2531,11530,00013.976425.762-
GREEN PLAINS38,660-1,7039,58038,2601.403.39554.393.765-
GREENE COUNT26,3500,5326,45026,3302.03453.663-
GREENLIGHT C33,910-0,3534,43033,73069.0152.343.459-
GRIFFIN LAND28,4602,1228,52027,6604.902139.251-
GRIFOLS42,0700,6742,27041,680349.75314.701.377-
GROUPON INC6,150-1,606,2906,09015.549.53195.861.303-
GRP.F.GALICI15,5300,5816,30015,450626.2939.959.373-
GSI GROUP12,0400,0812,12011,99067.687815.100-
GSI TECHNOL.6,4700,316,4706,43078.900508.715-
GSV CAPITAL9,7000,739,7809,650102.033991.587-
GT ADVANCED14,9600,6115,14014,8905.623.39784.264.354-
GTX1,3000,781,3271,290116.217151.523-
GUANWEI REC.1,035-28,131,3000,750542.860561.968-
GUARANTY BC13,300-2,2113,73013,23018.047243.564-
GUARANTY FED12,469-1,6612,55012,45010.345129.274-
GUIDANCE SFT8,090-1,348,2308,01022.213179.683-
GULF CST UL2,5700,002,6302,52031.13780.046-
GULF ISLAND20,260-2,7821,22020,21022.757468.873-
GULF RESOUR.2,0800,002,1002,07586.758181.072-
GULFPORT ENE57,9300,7158,35056,7301.243.95571.692.609-
GW PHARMACE.86,9700,3388,64085,700419.17136.350.131-
GYRODYNE5,000-0,405,1505,00023.625119.521-
H&E EQUIPMEN38,250-1,5238,82037,959175.4776.720.084-
HACKETT GRP6,2803,466,3006,00071.072440.312-
HAIN CELEST.88,9902,1089,09087,210498.11644.021.399-
HALLADOR ENE12,2500,0812,35012,16025.527312.726-
HALLMARK FI.9,450-0,539,6309,39812.705120.072-
HALOZYME THE9,200-0,979,4209,120793.4497.327.104-
HAMILTON BAN13,880-0,1413,88113,8705417.508-
HAMPDEN BCP16,7500,3616,76016,6703.21553.704-
HAMPTON ROAD1,670-1,181,7201,67067.532114.081-
HANCOCK HLDG33,9300,8634,27033,750385.52113.086.009-
HANDY&HARMAN24,610-3,2225,32024,5009.116226.062-
HANMI FINANC20,9700,8221,28020,83092.7891.948.736-
HANSEN MEDI.1,230-1,201,2501,220126.443155.878-
HANWHA SOLAR2,240-1,752,3282,235428.982972.931-
HARDINGE INC12,430-0,5612,48012,35021.281264.212-
HARMONIC INC6,3000,166,3906,260538.6943.403.145-
HARRIS & HAR3,170-0,313,2003,15023.80475.668-
HARVARD APPA7,980-1,978,7707,92050.026406.386-
HARVARD BIOS4,9000,204,9204,830154.409752.110-
HARVEST CAP.14,650-0,4714,74014,5103.73054.619-
HASBRO, INC.51,8001,2351,82051,130968.57749.927.626-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL13,700-7,1215,00013,6501.839.84426.063.230-
HAWAIIAN TEL28,720-0,2828,95028,30022.307640.157-
HAWKINS36,190-1,8437,27035,83041.1041.502.901-
HAWTHORN B.12,7500,3912,75012,5004.30254.556-
HAYNES INTL51,640-0,9652,69051,30538.5072.001.131-
HD SUPPLY27,120-0,7327,63027,080733.75519.973.838-
HEALTH INSUR13,630-0,8013,89013,44042.202575.377-
HEALTHCARE S27,3401,0727,58027,140414.35011.341.132-
HEALTHSTREAM25,200-2,1025,98625,000224.2555.678.383-
HEALTHWAYS17,87012,9618,68016,6081.168.07420.787.512-
HEARTLAND EX24,1501,5624,23023,510629.48215.079.052-
HEARTLAND FI23,690-0,3424,07023,51016.491392.096-
HEARTWARE IN90,9200,6091,13088,220146.63713.188.033-
HEAT BIOLOGI4,1500,004,2004,0601.7007.035-
HEIDRICK&STR18,210-1,0318,49018,09057.4581.048.321-
HELEN OF TRO56,2700,3057,01055,630245.94413.862.240-
HELIOS+MATH.3,911-0,233,9303,52065.992246.777-
HEMISPHERE11,360-1,3911,48011,30012.361140.550-
HENNESSY ADV16,3503,0216,35016,0004.81578.066-
HENNESSY CAP9,7200,109,7309,7005.18250.329-
HENNESSY CAP10,090-0,1010,15010,05028.000282.643-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENRY J&ASSO60,2800,2560,84060,040163.6339.892.482-
HENRY SCHEIN119,2300,46119,740118,940267.60431.938.430-
HERCULES OFF3,670-2,393,7513,6407.974.27329.379.614-
HERITAGE COM8,0100,638,0407,99020.651165.216-
HERITAGE FIN20,330-1,6020,91020,3306.666137.175-
HERITAGE FIN15,9701,6516,04015,44045.451724.943-
HERITAGE OAK7,3702,937,4307,100101.102738.833-
HERITAGE-CRY17,2501,1117,55016,79042.137725.329-
HERMAN MILL.30,080-0,3030,49030,021215.9606.516.506-
HERON THERAP9,130-0,879,3508,99098.905902.972-
HERZFELD CAR8,2140,668,2148,1303.09125.190-
HESKA CORP11,220-0,0911,23010,99027.772308.549-
HF FINANCIAL13,7501,2513,85013,5259.464129.780-
HF2 FINANCIA10,310-0,2910,35010,31092.102951.247-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR52,2602,7152,43050,772316.15016.451.560-
HIGHPOWER IN4,690-3,704,9204,630117.736557.691-
HIGHWAY HOLD3,100-4,323,1503,05011.32535.011-
HIMAX TECHNO5,9702,756,0405,8003.094.58418.382.138-
HINGHAM INST83,000-0,1483,30082,3903.781312.791-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,580-0,306,6006,5707.82751.515-
HMN FINANCIA12,000-2,3612,20011,1506.95182.584-
HMS HOLDINGS18,480-1,5518,93018,3201.274.01123.629.209-
HOLLYSYS AUT23,160-1,2423,61023,130284.4156.662.620-
HOLOGIC INC25,6300,1625,73025,370697.75117.835.073-
HOME BANCORP22,3500,7722,40622,0007.267161.764-
HOME BANCSHA30,200-0,4930,60529,850145.7604.401.179-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,880-2,4818,88018,8604007.550-
HOME INNS&HT34,220-0,7034,76033,90096.0053.276.036-
HOME LOAN SV22,690-0,7023,00022,671823.43618.750.790-
HOMEAWAY INC32,650-3,6333,90032,1103.247.022105.632.769-
HOMESTREET18,110-1,5818,52017,58029.743535.088-
HOMETRUST B.15,420-0,1915,60015,41059.150914.938-
HOOKER FURNI15,480-0,1315,60015,44024.171374.952-
HOPFED BANCO11,8000,5112,45011,8009.696116.697-
HORIZON BANC21,1701,2421,87021,03048.4511.037.253-
HORIZON PHAR14,170-1,9414,60014,000716.70110.175.577-
HORIZON TECH14,210-0,0714,36014,18531.245445.541-
HORSEHEAD HL19,760-4,5420,89019,750758.75715.348.364-
HOUGHTON MIF17,380-1,8117,82017,280253.8174.441.746-
HOUSTON WIRE12,460-0,2412,50012,34061.961771.073-
HOVNANIAN EN13,7500,1513,75013,6003.83552.532-
HOWARD BANC.10,2500,4910,25010,2502502.562-
HSN INC56,6401,3257,01555,960211.08711.965.909-
HUB GROUP IN48,5400,8549,19048,460414.12120.159.161-
HUDSON CITY9,8601,029,9009,7403.916.38838.576.421-
HUDSON GLOB.3,8700,263,8803,7516.42224.411-
HUDSON TECHN3,0002,393,0202,90038.040114.055-
HUNT J B TRA79,7200,9879,72078,625770.48261.213.253-
HUNTINGTON A1.335,000-0,341.335,0001.320,00076101.111-
HUNTINGTON B9,9701,1210,0109,8659.621.66195.716.283-
HURCO COMPAN33,390-1,2434,74832,270143.9264.791.368-
HURON CONSUL65,330-0,3265,91064,750100.8606.582.890-
HUTCHINSON T2,1603,852,1702,060110.254234.190-
HUTTIG BUILD3,940-1,994,0003,9006.34225.241-
HYDROGENIS18,1402,9518,24017,210151.3732.723.154-
HYPERION THE24,040-1,2724,53522,23056.2361.355.563-
I.ELECT.SVCS6,360-1,406,4506,30032.328206.417-
IAC INTERACT66,8800,2467,21066,560844.78656.538.654-
IAO KUN GRP3,1240,763,1503,08023.24672.511-
IBERIABANK66,5801,2268,14065,470237.87815.925.361-
ICAD INC8,230-3,408,5198,13052.772437.923-
ICAHN ENTERP106,130-0,69108,640105,390136.37614.590.227-
ICF INTL35,250-0,7635,76034,72074.7432.634.339-
ICG GROUP17,790-1,1718,10017,595112.0211.997.020-
ICON PLC47,490-0,7548,07046,980286.53213.616.860-
ICONIX BRAND42,6600,2843,38042,600270.64811.602.003-
ICU MEDICAL59,075-0,6059,85558,830144.3198.541.404-
ID SYSTEMS4,9900,005,0004,89011.91959.027-
IDEAL POWER7,510-5,067,9107,51029.247223.482-
IDENIX PHARM24,3300,0424,35524,3001.527.74937.172.883-
IDENTIV, INC11,150-2,5311,44011,07037.196416.438-
IDERA PHARMA2,745-0,542,8502,710616.3101.701.755-
IDEXX LAB133,050-0,34134,320132,570521.73369.667.216-
IF BANCORP17,0000,0017,00017,00066411.288-
IGATE CORP38,6600,5738,91038,190180.1076.951.968-
IGNITE REST.12,880-1,6013,30012,80024.859323.296-
IGNYTA, INC8,390-0,368,4608,1708.50270.739-
II-VI INC13,930-0,7814,18013,830114.8791.607.398-
IKANG HEALTH18,500-1,4419,20018,030216.9274.035.861-
IKANOS COMMU0,405-3,530,4250,405187.09776.952-
IKONICS CORP23,205-2,7025,55022,0507.045160.311-
IL00113139007,250-4,617,6007,25019.026142.556-
ILLUMINA INC171,800-4,89185,000170,5602.822.629492.821.144-
IMAGE SENSIN3,0900,003,2503,08068.796215.854-
IMMERSION13,560-0,2213,69013,36096.6691.307.003-
IMMUCELL COR4,6150,284,6204,5405002.294-
IMMUNOGEN IN10,890-4,3111,36010,770937.65210.241.503-
IMMUNOMEDICS3,440-1,153,5303,420294.1021.018.092-
IMPAX LAB.28,160-2,7029,10028,020424.17612.041.084-
IMPRIMIS PHA6,2113,686,2115,9409.82360.267-
IMRIS INC0,9360,430,9400,93044.17541.391-
INCONTACT8,5102,048,5508,350109.137923.397-
INCYTE GENOM47,950-2,1048,74047,6601.156.77455.602.193-
IND.SERV.AME5,810-1,025,9905,6205.04029.708-
INDEP.BANK G50,1700,9550,59049,45036.2161.805.291-
INDEP.BK COR12,5801,6212,60012,37099.4631.243.038-
INDEP.BK MAS37,0900,4637,38036,85042.8511.587.308-
INFINERA COR9,070-0,779,6508,8004.552.28741.642.045-
INFINITY P&C65,140-1,4266,64064,75016.4401.074.516-
INFINITY PHA9,680-1,4310,1669,590419.1674.071.704-
INFO.SVCS.GP4,460-0,894,5004,42068.820308.609-
INFORMATICA34,9302,1635,07034,0101.630.54756.711.239-
INFOSONICS2,4501,242,5502,350343.260842.257-
INGLES MKTS25,650-0,8125,89025,55043.8601.125.039-
INITI JAPAN11,300-0,2611,41011,2584.64152.509-
INN SOLUT/SU6,700-1,766,9006,68023.385157.635-
INNERWORKING8,2900,128,4608,250108.661903.461-
INNOCOLL AG-------
INNODATA INC3,0400,533,0803,0001.1343.432-
INNOPHOS HDG57,7800,3858,19057,480104.4716.034.715-
INNOSPEC INC40,810-0,4941,29040,61043.8161.789.116-
INOGEN INC20,030-1,4320,75019,96311.278227.910-
INSIG.SYSTEM3,100-1,273,1503,0805.69817.895-
INSIGHT ENTE28,1500,6428,50027,500157.0264.420.768-
INSMED INC17,610-2,8118,39817,550413.1457.328.903-
INSTEEL INDS19,760-1,1520,07019,72027.979556.015-
INSULET CORP37,200-1,8037,94037,150190.9877.150.801-
INSYS THERA.27,6301,2128,00026,530213.8345.846.093-
INT BROKERS22,520-0,1822,69022,414265.5955.984.519-
INT.BANCSHAR25,8400,5426,25025,680202.4655.234.084-
INT.SPEEDWAY31,670-0,9732,16531,490152.2864.829.582-
INTEGR.DEVIC14,1402,0914,16013,8504.558.21063.950.318-
INTEGR.SILIC14,660-4,0615,34014,540325.9384.843.210-
INTEGRA LIFE47,610-0,2147,94047,24092.1164.380.373-
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
INTELIQUENT11,600-17,7314,12011,5201.348.15316.264.657-
INTELLIPHARM2,7901,822,8402,70074.377205.592-
INTER INTELL44,4002,4544,59043,050269.96911.950.987-
INTER PARFUM28,4002,6428,67027,150248.2397.062.920-
INTERCEPT PH227,485-1,88232,900226,000173.20739.494.850-
INTERCLOUD5,7201,245,7305,550188.1591.065.017-
INTERDIGITAL45,0300,7645,42044,700280.84812.648.607-
INTERFACE17,410-5,5318,41017,300457.9688.066.052-
INTERGROUP19,1600,0519,33019,1602003.849-
INTERMOLECUL2,3203,112,3402,25046.744106.272-
INTERMOUNTAI18,22011,7118,39017,10018.518331.259-
INTERMUNE45,930-1,0147,05045,4201.967.94391.239.347-
INTERNAP NTW6,440-2,426,7206,270250.0891.606.346-
INTERNET PAT3,1001,313,1003,0609002.771-
INTERPHASE3,7500,533,7503,6107.59628.082-
INTERSECT EN12,92017,4513,65012,5603.201.18042.014.847-
INTERSECTION3,8400,003,9003,81058.447224.968-
INTERSIL CRP14,3701,0514,41014,175874.04112.500.097-
INTERVAL LEI21,380-0,9721,78021,330164.6663.528.216-
INTERVEST8,1300,498,1708,02031.906257.781-
INTEVAC INC7,2401,267,2907,16072.916528.247-
INTL FCSTONE19,340-1,5319,71019,31034.428669.466-
INTL FCSTONE26,150-0,3026,16025,1404.050105.403-
INTRA-CELLUL14,170-0,9114,56014,12049.370708.528-
INTRICON6,880-15,067,9906,390108.829759.550-
INTUIT INC82,5900,6883,09081,9901.112.23691.975.799-
INTUITIVE S.473,3302,53483,000455,0001.226.135578.254.339-
INVENTERGY G1,960-0,512,0601,92034.73768.376-
INVENTURE FO11,420-0,8711,59011,38242.001483.616-
INVERSTORS B10,7500,2810,76010,6802.549.41827.342.762-
INVES.TITLE69,610-0,0469,83069,0607.878547.442-
INVESTAR HOL14,1100,0714,11014,1101.12915.930-
IPASS INC1,390-0,711,4301,39051.33871.873-
IPC THE HOSP49,55010,0450,00046,900481.37323.383.367-
IPG PHOTONIC62,9000,3263,29062,600383.50724.144.450-
IRIDEX CORPO7,720-1,287,9307,67615.646122.154-
IRIDIUM 6.75320,010-2,69320,010320,01010032.001-
IRIDIUM COM.8,120-2,178,4138,070680.9635.586.416-
IRIDIUM COMM0,4714,670,6080,4504.1432.102-
IROBOT36,0800,5036,98035,760834.63130.140.862-
IRONWOOD PHA15,4002,3315,52015,0601.308.93820.097.826-
ISHARES MSCI25,180-1,6825,36024,88016.344409.255-
ISHARES MSCI23,080-0,1323,15923,0507.824180.699-
ISIS PHARMAC30,620-2,4531,50030,2801.397.67742.892.470-
ISLE CAPRIS8,100-2,068,3207,990286.9032.322.192-
ISRAMCO INC.125,000-0,80125,000125,00024831.000-
ITRON INC37,260-1,3538,11036,820355.40613.253.338-
ITURAN LOCAT23,9901,8323,99023,7206.238148.930-
IVANHOE ENER0,26512,530,2870,2331.244.251321.390-
IXIA10,7400,2810,92010,620200.6582.161.427-
IXYS CORP.11,840-1,2512,21011,800152.7601.821.174-
J & J SNACK92,2200,2592,59091,42035.1373.230.667-
J W MAYS INC63,9900,00--5--
J2 GLOBAL49,400-0,2050,22049,110159.5687.915.227-
JA SOLAR HLD9,400-1,579,6809,4001.603.55415.237.290-
JACK IN BOX57,160-0,4557,48056,710287.39416.402.121-
JACKSONV.BAN22,5000,00--3--
JACKSONVILLE10,6000,00--60--
JAKKS PACIFI7,2100,287,5407,060893.3316.465.125-
JAMBA INC12,5801,2113,01012,440346.5694.396.470-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,600-0,2810,70010,6009.598102.081-
JAZZ PHARMA.143,320-3,13148,549142,940648.15793.657.455-
JDS UNIPHASE11,890-1,2512,22011,8104.836.72057.807.510-
JETBLUE AIRW11,060-1,9511,59011,03013.611.701153.000.963-
JETPAY CORP.2,0904,292,1301,92010.62621.770-
JEWETT-CAMER9,7901,559,7909,7801.63716.022-
JIAYUAN.COM5,360-3,425,6105,360312.1471.692.617-
JINPAN INTER6,4190,306,4706,37018.058115.957-
JIVE SOFTWAR7,730-0,397,8807,639228.6391.772.409-
JOE'S JEANS1,130-0,881,1701,130827.482946.060-
JOHNSON OUTD23,260-2,3924,45023,25015.154359.769-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,7001,9134,94034,00043.6421.516.232-
K.DEF&SECUR.7,550-2,587,8807,490320.1602.423.579-
K2M GROUP HO15,8701,7315,94015,50069.5931.092.004-
KAISER ALUM.75,1403,5376,14073,520352.48426.541.657-
KALOBIOS PHA2,0203,592,0801,920267.215539.159-
KAMADA LTD6,5900,466,7206,57011.35575.234-
KANDI TECHNO16,400-10,2819,18016,3508.142.756141.562.627-
KANSAS CITY44,900-1,4346,60044,90011.279514.743-
KARYOPHARM36,5604,3736,91035,480193.9617.045.206-
KCAP FINANC.7,970-0,138,0307,940120.869964.353-
KEARNY FNL.15,060-1,5015,45015,05017.441264.433-
KELLY SVCS A16,690-0,8317,10016,62096.4931.617.917-
KELLY SVCS B16,5400,8516,66016,5402003.320-
KENTUCKY 1ST8,6500,588,6508,2608.47971.782-
KERYX BIOPHA14,8601,2314,97014,4601.106.67716.362.772-
KEURIG GREEN121,000-0,03123,720119,4101.560.568189.183.601-
KEWAUNEE SCI18,020-0,0618,07018,0104.87387.892-
KEY TECHNOLO13,1200,9213,12013,0004.03252.611-
KEY TRONIC10,490-0,2910,70010,36015.546162.757-
KEYW HOLDING13,520-3,5713,95413,390147.1272.003.413-
KFORCE22,090-1,3822,68021,840127.3892.836.978-
KIMBALL INTL15,750-2,1116,31015,660107.7051.714.792-
KINDRED BIOS16,3203,4216,50015,74070.9001.150.139-
KINEMED INC-------
KINGOLD JAWE1,240-0,011,2901,21081.613101.110-
KINGSTONE CO6,9401,556,9406,8307.43050.940-
KINGTONE WIR5,980-2,766,6705,9508.73053.432-
KIOR INC0,3550,000,3800,335206.83572.847-
KIPS BAY0,445-3,970,4650,441131.19359.482-
KIRKLAND'S19,1600,0019,41019,05050.745975.775-
KLA-TENCOR73,020-0,3373,89072,8102.103.521153.928.514-
KNIGHTSBRIDG12,070-1,4712,34011,640681.7668.174.851-
KOFAX LTD7,2200,147,2407,135223.9311.613.982-
KONA GRILL18,8200,5318,94918,06819.120357.719-
KONGZHONG CO8,160-3,668,5808,14056.840472.164-
KOPIN CORP3,1400,003,2103,133110.584351.059-
KOSS CORP3,0401,333,1002,92023.26769.407-
KRAFT FOODS58,3300,0558,75058,0703.696.434215.573.443-
KRANESHARES37,9200,8538,00037,59045.0641.701.670-
KU6 MEDIA CO1,240-0,051,2701,22029.83136.820-
KULICKE & SO13,990-1,1314,15513,920482.4886.770.223-
KVH INDUSTRI13,830-0,8614,03013,69134.157474.392-
KYTHERA BIO.34,270-1,0135,09034,160116.3464.022.220-
L.B. FOSTER50,790-0,4152,11050,57027.9791.432.829-
LA JOLLA PHA11,120-2,9711,47011,000397.6934.475.120-
LAKE SHORE12,3700,2412,41012,30511.860146.660-
LAKELAND BAN10,370-1,3310,54010,32058.224605.849-
LAKELAND FIN36,1300,3636,78035,77059.2362.152.168-
LAKELAND IND6,4600,166,4606,30022.398142.406-
LAKES ENTERT4,430-0,234,4904,4303.88317.267-
LAM RESEARCH69,900-1,0970,99069,7401.713.832120.123.170-
LAMAR ADVERT51,8000,0452,11051,730992.52551.468.574-
LANCASTER CO91,780-0,1392,60091,40031.9972.939.842-
LANDEC CORPO12,130-0,2512,23012,08051.175620.522-
LANDMARK BAN20,3400,8920,35019,8903.76576.066-
LANDS END IN35,600-2,4136,63535,360440.80415.710.871-
LANDSTAR SYS68,4201,5368,50067,390470.77932.103.126-
LAPORTE BANC11,0000,0011,00010,9002.09222.998-
LATRONIX1,9702,071,9901,90024.18547.235-
LATTICE SEMI7,3900,00--360--
LAWSON PRODS17,2204,2417,22015,96036.957619.883-
LAYNE CHRIST11,1803,2311,41010,805193.9032.165.935-
LCNB CORP15,6100,7116,40015,4802.65941.673-
LDR HOLDING22,090-0,0522,39021,850164.4543.646.010-
LE GAGA HOLD3,6400,003,6503,58026.56395.738-
LEADING BRAN3,960-1,004,0003,86111.24044.320-
LEARNIN.TREE2,3000,002,5802,30035.63282.790-
LEGACY RESE.32,3100,1532,61032,030159.3755.157.120-
LEGACY RESRV24,860-0,0424,89024,82083.2282.068.881-
LEGACY RESRV25,4000,0525,42025,3695.838148.286-
LEMAITRE VAS7,8700,258,0197,75012.41798.229-
LEVY ACQUIS.9,7300,109,7509,7306.50063.278-
LEVY ACQUISI10,2900,1010,30010,2001.00010.227-
LEXICON PHRM1,530-3,771,6101,520632.209976.636-
LGI HOMES19,330-3,4520,09019,150118.1332.307.503-
LHC GROUP21,6300,3721,90521,44028.293611.080-
LIBERTY GLO.46,9100,00--90--
LIBERTY GLO.41,440-0,2641,80641,2931.892.86978.592.110-
LIBERTY GLOB42,700-0,3543,08542,5901.874.07280.035.243-
LIBERTY IN.A29,3300,0329,52029,1801.100.38032.294.282-
LIBERTY INT.71,720-1,0871,87071,7201.10879.489-
LIBERTY INT.72,060-3,3872,79069,800644.26345.974.736-
LIBERTY MED.48,940-65,3749,79048,6303.092.340151.742.051-
LIBERTY MEDI47,2702,7648,74046,1404.239.266199.927.599-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MI B29,2500,00--23--
LIFE PARTNER2,260-1,312,2902,25030.59569.484-
LIFEPOINT65,4901,5765,73064,180689.96145.039.964-
LIFETIME BRA16,7500,0616,90016,45024.275406.625-
LIFEVANTAGE1,3900,001,4201,370231.531323.680-
LIFEWAY FOOD13,200-0,3013,45013,0008.446112.016-
LIGAND PHA.B51,080-1,1052,07050,570194.2779.935.928-
LIGHTBRIDGE2,8404,802,8502,73054.229151.477-
LIGHTPATH1,2151,251,2301,14027.62532.158-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,730-2,261,7701,6606.63511.294-
LIME ENERGY2,3002,222,3002,22012.59028.501-
LIMELIGHT N.2,7800,002,7992,680267.017734.029-
LIMONEIRA CO21,940-0,8922,37021,43027.496604.323-
LINCOLN EDU.3,800-0,263,8303,75074.565283.481-
LINCOLN ELEC67,180-0,0467,86067,090302.65120.404.427-
LINEAR TECH.44,490-1,0045,20044,2802.457.836109.513.552-
LINN CO30,200-0,8230,50030,1101.045.69631.647.675-
LINN ENERGY31,370-0,4131,64031,310882.09427.746.531-
LIONBRIDGE5,9100,175,9805,880255.9281.516.782-
LIPOCINE INC6,220-2,816,4906,2204.99531.898-
LIPOSCIENCE3,2000,003,2903,1709.00128.876-
LIQUID HLDGS1,8302,811,8701,770535.101977.254-
LIQUIDITY SV14,0800,5014,27013,980300.6484.246.412-
LITTELFUSE89,560-0,6091,55088,83088.0317.893.176-
LIVEDEAL INC4,2200,00--100--
LIVEPERSON9,810-2,3910,1109,790248.8652.461.598-
LKQ CORPORAT25,710-0,1225,90025,6401.274.40032.853.522-
LMI AEROSPAC13,170-0,1513,24013,00571.728940.662-
LNB BANCORP11,990-1,3212,16011,99014.104170.885-
LOCAL.COM CP1,9002,151,9301,88058.211110.373-
LOGITECH INT15,2800,00--427--
LOGMEIN40,2402,4440,61039,060652.05526.020.711-
LOJACK CORP5,3100,955,3105,13017.06889.415-
LOMBARD MED6,2000,006,2006,2002001.240-
LOOKSMART1,9103,802,0401,91013.93527.644-
LORAL SPACE73,260-0,2673,63073,05531.0122.274.565-
LOUISIANA BC21,5000,3721,50021,4201.09523.523-
LPATH INC3,8403,503,8403,50027.258100.194-
LPL FINANCI.49,4100,6749,56048,690238.48811.756.051-
LRAD CORP1,990-0,502,0201,97070.525140.908-
LSB FINANCIA41,2500,0041,25041,2501.30153.666-
LSI INDUSTRI7,330-1,617,5307,30031.104229.112-
LULULEMON AT39,5105,1939,64037,8103.988.857155.469.690-
LUMENIS LTD9,130-0,769,3109,04019.359177.725-
LUMINEX CORP17,100-3,5017,78017,040185.1123.217.135-
LUMOS NETWOR15,4101,5215,53015,25098.3991.516.781-
LUNA INNOVA.1,4201,421,4801,41015.76722.717-
M/A-COM TECH20,660-1,5721,18020,46078.6151.626.646-
MACATAWA BAN4,8600,004,9304,83025.822125.365-
MACKINAC FNL12,5000,0012,50012,5001021.275-
MACROGENICS21,160-4,7322,28021,090166.8353.590.873-
MADISON COUN18,057-1,6818,37518,0572504.553-
MAGAL SECURI3,740-0,293,8003,7404.00015.076-
MAGELLAN HLT62,820-0,6363,71062,740122.4167.724.743-
MAGELLAN PET2,080-2,352,1402,040117.818246.663-
MAGIC SOFTW.7,430-0,547,5307,340102.497764.658-
MAGICJACK V.14,0402,3314,61013,760502.0907.106.832-
MAGNEGAS1,490-1,321,5601,470405.950612.172-
MAGNETEK INC25,9400,5026,00025,6804.232109.515-
MAGYAR BANC.7,7502,517,8307,5604.70036.266-
MAIDEN HOLDI48,260-0,5248,60048,0009.432456.088-
MAIDEN HOLDN12,0600,0012,18011,970161.9271.954.491-
MAINSOURCE F17,1900,7617,42016,90035.338607.569-
MAJESCO ENT.1,9003,831,9501,80033.91564.085-
MAKEMYTRIP28,5700,0728,98027,809193.3075.466.605-
MALIBU BOATS19,500-1,5619,97519,320410.7118.085.954-
MALVEN BANCO10,6100,0910,61010,6103163.352-
MAM SOFTWARE6,4100,166,4506,40012.66781.134-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,9601,804,1303,920184.550740.156-
MANHATTAN AS31,8300,9532,11031,510377.35312.028.353-
MANHATTAN B.2,400-0,832,5902,350151.155374.426-
MANITEX INTN16,250-0,2516,65016,22076.5651.250.007-
MANNATECH IN11,770-2,7312,24811,7702.25726.888-
MANNKIND CRP9,000-5,869,5708,71013.924.263126.713.578-
MANTECH INTL29,530-0,2029,87029,43066.8891.977.439-
MAPI - PHARM-------
MARCHEX11,660-0,6011,89011,370107.8801.249.077-
MARINE PETRO16,8620,9716,86216,60067211.302-
MARKETAXESS56,4304,6757,07054,545464.51026.098.122-
MARKETO INC27,6903,4428,03026,610595.09516.260.435-
MARKIT LTD C25,680-0,3525,83025,292579.74014.910.275-
MARLIN BUSIN18,570-3,0319,30018,41011.365212.984-
MARLIN MIDST20,5100,3920,81020,44030.787635.726-
MARRIOTT INT66,8300,5467,08066,1303.003.783200.709.175-
MARRONE BIO9,610-1,4410,2009,46066.809652.576-
MARTEN TRANS22,590-0,1322,84022,360266.6366.007.789-
MARTIN MIDST41,010-0,3441,20040,90085.2443.500.263-
MARVELL TECH13,9600,0714,00013,8302.459.28334.210.102-
MASIMO CORP24,350-0,2524,50024,160265.6946.466.248-
MATERIALISE12,2302,8612,37011,91067.345818.437-
MATRIX SERVI29,920-0,0330,27029,680171.6475.139.317-
MATTEL INC35,4000,3435,46035,2602.484.81687.876.760-
MATTERSIGHT5,010-1,385,1604,410330.9441.572.149-
MATTHEWS INT43,540-1,2944,41843,440111.7304.890.813-
MATTRESS F.48,3602,3948,46046,950146.0187.032.285-
MATTSON TECH2,190-0,902,2602,190387.577858.405-
MAXIM INTGED32,940-0,1233,16032,7603.345.259110.274.790-
MAXWELL TECH12,7400,7113,23712,510840.74210.834.474-
MAZOR ROBOT.14,510-1,5614,78014,50022.584330.354-
MB FINANCIAL27,2801,4528,20026,840300.5528.199.749-
MBT FINANCIA5,3900,755,5305,15032.064173.870-
MCG CAPITAL4,0100,254,0203,990349.7691.399.985-
MCGRATH RENT36,870-1,8637,73036,78051.0121.898.743-
MDC PARTNERS21,200-0,7521,57020,994239.2385.075.673-
MEASUREMENT86,010-0,1086,10085,940207.89717.874.547-
MECOS LANE4,3811,874,4204,2702.65111.610-
MEDALLION FI11,360-0,1811,48011,313223.0322.538.684-
MEDASSTES24,360-0,4924,52024,040739.59117.925.467-
MEDICAL ACTI13,800-0,1413,82013,80087.9571.214.492-
MEDICAL TRAN4,150-3,044,3804,020179.958745.224-
MEDICINES CO24,630-0,9725,25924,5001.079.40526.735.026-
MEDICINOVA1,940-1,021,9501,92011.16021.505-
MEDIDATA SL.40,290-0,9141,35040,160556.01622.589.150-
MEDIVATION75,460-3,0579,48075,440938.95772.246.074-
MEDIWOUND LT9,4700,649,5109,4107.03366.672-
MEETME, INC.2,1604,352,1902,080722.6151.529.992-
MEI PHARMA7,0702,467,2006,720108.651754.255-
MELA SCIENC.2,5203,702,6002,400121.968306.871-
MELCO PBL32,7100,1532,99032,5002.375.77177.632.593-
MELLANOX TE.37,5700,7838,47037,080927.46234.927.476-
MEMORIAL PRO23,610-0,8824,00023,370380.1558.991.654-
MENTOR GRAPH21,1500,5221,34021,050390.0648.267.445-
MER TELEMNGT1,4300,001,4801,38023.49133.906-
MERCADOLIBRE91,7602,0392,46089,950703.71664.334.701-
MERCANTILE19,770-0,2020,18019,71026.674527.144-
MERCER INTL10,6602,6010,79010,400258.9162.746.710-
MERCHANTS BA29,750-0,9730,09029,44014.575435.582-
MERCURY SYS.11,290-1,0511,58011,25078.468888.924-
MERGE HEALTH2,400-0,832,4602,390150.981366.340-
MERGEWORTHRX8,170-0,498,3508,1207.03857.662-
MERIDIAN BIO20,040-3,8421,02020,000488.4199.930.681-
MERIDIAN INT25,870-0,1926,17525,76030.067778.939-
MERIT MEDIC.15,0400,0015,68014,850358.4035.375.507-
MERRIMACK PH5,900-1,676,0505,870718.6454.270.835-
MERU NETWORK3,9700,253,9903,9106.31724.981-
MERUS LABS2,070-5,482,1302,0605.36311.268-
MESA LABORAT80,290-0,7581,18078,0005.827467.934-
META FINANCI38,540-1,3639,25038,36012.116470.093-
METABOLIX0,6902,990,7400,61088.62858.680-
METHANEX COR65,620-1,5766,74065,415747.08049.181.322-
METHES ENER.1,9303,211,9501,86023.68345.352-
METHES ENERG0,3206,700,3300,29816.5605.014-
METRO BANCOR24,1700,9224,27023,75026.725641.426-
MFRI INC11,7703,3411,90011,51016.853196.792-
MGC DIAGNOST7,705-4,358,1307,61027.168217.490-
MGE ENERGY39,0200,1839,10038,68076.9592.996.206-
MGP INGRED7,660-0,917,7607,58614.234109.809-
MICREL INC10,650-1,2110,81010,590216.3192.314.786-
MICRO FINAN.7,660-1,297,7707,56039.242301.770-
MICROCHIP47,1900,1747,52047,1101.326.59862.688.123-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,8800,5934,28533,63021.026.785715.364.868-
MICRONET4,2100,244,2104,2003.00012.626-
MICROS SYS67,7400,0367,83067,7101.283.23186.936.975-
MICROSEMI25,590-0,3925,83525,350324.7488.299.454-
MICROSOFT44,400-1,0545,00044,32030.343.2091.351.592.730-
MICROSTRATEG141,4502,23141,690139,39073.39910.327.004-
MICROVISION2,250-0,442,3302,220224.303507.261-
MID PENN BAN16,050-0,2516,17016,0502.10033.817-
MID-CON ENER24,1600,1224,39023,760108.4922.619.105-
MIDDLEBURG F18,400-0,9218,55518,30014.153260.926-
MIDDLEBY74,530-1,5876,69974,358300.57422.504.937-
MIDDLESEX WT20,730-0,2920,97220,59032.872681.837-
MIDWESTONE F23,410-0,8123,65023,30011.496269.569-
MIMEDX6,530-1,806,7806,510297.7411.969.497-
MIND C.T.I.2,4500,822,4702,41015.62838.416-
MINERVA NEUR6,5607,546,7006,050197.1041.278.593-
MIRATI THER.18,130-0,6018,38017,26042.965757.481-
MISONIX6,7990,436,7996,7708665.878-
MITCHAM INDU13,420-1,2513,70013,28564.684872.069-
MITEK SYSTEM3,180-1,243,3603,180386.8491.253.506-
MITEL NETWOR10,650-0,2810,81010,610128.8011.373.379-
MKS INSTR.32,0002,1732,94031,830587.14018.895.163-
MOBILE MINI45,4800,1345,88044,730161.5647.330.934-
MOBILEIRON I8,6901,528,8208,450118.3681.024.096-
MOCON15,520-1,1515,70015,5201.39321.811-
MODUSLINK GB3,7600,533,8303,710136.863514.919-
MOKO SOCIAL7,5601,618,1707,22067.377521.107-
MOMENTA PHAR10,990-2,9211,41010,860523.8405.821.800-
MONARCH BANK11,7500,0911,79011,7405.88069.118-
MONARCH CAS.13,550-0,9514,04013,24046.111620.741-
MONDELEZ INT38,3100,0538,47038,2004.429.295169.764.689-
MONEYGRAM14,660-0,1415,34014,590174.0362.571.538-
MONOLITHIC P41,1000,8143,00040,460463.15719.202.859-
MONOTYPE IMA28,460-0,1428,76028,180110.8373.146.917-
MONROE CAPIT13,6300,5913,71013,51010.957148.915-
MONROMUFFLER51,230-0,3951,89049,200462.70523.542.661-
MONSTER BEVE66,6701,9166,85065,5001.249.47382.913.528-
MONTAGE TECH21,350-0,6521,50021,310215.8634.616.446-
MORGANS HOTL7,5000,547,6007,43070.784530.540-
MORNINGSTAR67,400-2,3668,93067,330121.8248.318.362-
MOSYS INC3,030-2,573,1102,990125.740381.243-
MOTORCAR PAR23,800-1,6524,25023,590113.8982.715.909-
MOVE14,6300,8315,53014,3703.612.02753.883.135-
MRV COMMUNIC14,050-1,8214,48014,0501.57022.235-
MSB FINANCI.8,011-0,738,0308,0114123.304-
MTR GAMING4,761-0,614,7904,75022.683108.383-
MTS SYSTEMS66,3800,2167,02066,05043.1742.869.417-
MULT.GAMS HL30,250-0,1330,49030,070153.2314.627.852-
MULTI FINEL.9,940-5,6010,6609,91016.575167.364-
MULTI-COLOR41,1500,3441,36740,74036.3231.493.053-
MUTUALFIRST19,040-0,8319,23019,0105.762109.849-
MWI VETERIN.146,0001,61146,825142,97072.85710.594.537-
MYLAN INC51,900-0,8452,90051,8802.993.096155.929.227-
MYOS CORP CM13,6605,0814,73013,25014.305196.619-
MYR GROUP25,070-0,4825,31024,840112.4442.818.757-
MYRIAD GENET37,350-0,7438,12037,180547.30420.517.387-
N.Y.MORTGAGE7,650-0,657,7207,640659.9915.063.384-
NANISTRING12,470-0,6412,57512,030100.3381.239.124-
NANO VIBRONI4,9500,00-----
NANOMETRICS17,140-0,7017,49017,11068.1421.178.011-
NANOSPHERE1,430-2,051,4501,410161.842231.029-
NAPCO SECURI5,1500,785,1805,01021.610110.792-
NASB FINANC22,870-1,7223,52022,8604.12495.520-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,2202,6042,58041,3402.098.66688.551.742-
NASDAQ PREMI19,2450,1619,25019,17027.218523.178-
NASDAQ SHORT0,700-16,671,070----
NAT.BEVERAGE18,060-1,9018,50018,03520.557375.518-
NAT.INTERST.27,990-0,7428,27027,98011.150313.776-
NATHAN'S FAM50,480-0,9051,46050,0006.056304.922-
NATIONAL GEN25,020-0,0425,10025,00014.450361.540-
NATIONAL GEN18,440-0,2718,57018,22092.3301.699.398-
NATL AM UNIV3,070-1,283,1493,05010.90433.681-
NATL BANKSHA30,180-0,0730,59029,8508.018242.022-
NATL INSTRUM32,4700,0932,68032,390188.9066.143.959-
NATL WESTERN250,990-0,13251,346250,0003.027757.921-
NATL.PENN10,4603,3610,57010,1901.234.90712.866.743-
NATL.SEC GRP12,100-0,6012,10012,0977869.509-
NATURAL ALTE5,470-0,185,5005,4703.23817.776-
NATURE'S SUN16,000-0,7416,20015,84029.582474.087-
NATUS MEDICA27,5103,1927,68926,800479.05513.130.993-
NAUGATUCK VL7,9500,898,1407,9003.84430.558-
NAVIENT CORP17,970-0,0618,15017,9202.131.70338.321.411-
NAVIGATORS63,710-0,5265,50062,96618.7501.195.430-
NB&T FNL21,0000,0021,00021,0001002.100-
NBT BANCORP23,2600,5223,70023,04050.0551.164.159-
NCI8,950-2,618,9948,9404.00535.859-
NEKTAR THERA11,0100,0911,24010,9701.146.29012.710.522-
NEOGEN CORP42,000-2,3042,70041,320360.93215.134.384-
NEOGENOMICS5,180-0,385,2825,080316.5791.642.348-
NEONODE3,020-4,433,2202,990415.3401.260.183-
NEOSTEM INC6,0000,336,1605,990123.601746.117-
NEOVASC INC6,1600,336,2006,1502.98018.360-
NEPHROGENEX4,740-7,965,1904,61014.90072.245-
NEPTUNE TECH2,3901,702,4002,350149.861354.975-
NET 1 UEPS10,760-0,1910,80010,70045.039484.466-
NET ELEMENT2,140-0,472,1502,000173.588358.025-
NETAPP INC38,1200,5038,20537,8002.638.991100.478.526-
NETEASE84,6300,6185,00082,420258.77321.705.620-
NETFLIX INC.425,3800,00--10--
NETGEAR INC34,7601,7034,92034,100367.95312.734.374-
NETLIST INC1,2700,001,2801,220149.667188.191-
NETSCOUT SYS43,800-0,3244,45043,450165.4587.265.558-
NETSOL TECHS3,8900,263,9403,8705.87322.846-
NEUROCRINE13,670-0,2913,89013,540489.3706.716.358-
NEUROMETRIX1,930-2,032,0401,850398.595771.241-
NEW CENTURY6,6100,156,6246,6003.00019.827-
NEW HAMPSHIR15,0500,3315,05015,0005.90088.519-
NEW YORK MOR23,980-0,8324,15223,98012.381297.876-
NEWBRIDGE B.7,480-2,358,0507,44024.165182.481-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE22,4800,8522,86021,642196.5004.412.328-
NEWPORT CORP17,260-0,2317,64017,13095.2731.651.995-
NEWS CORP. B17,7301,0317,74017,510804.62614.215.086-
NEWS CORPOR.18,2900,9918,31018,0902.702.97849.317.185-
NEWSTAR FIN.12,650-1,6313,15012,42052.609666.992-
NEWTEK BUSIN2,550-0,422,5932,43051.673131.497-
NEXSTAR BRO.48,160-1,6349,88048,070647.92531.879.918-
NF ENERGY2,5100,802,5702,41027.89369.043-
NGP CAPITAL6,580-0,306,6506,540105.095693.269-
NIC INC16,440-0,0616,63016,310291.4924.801.806-
NICE-SYSTEMS40,7700,0541,22840,770185.3137.600.890-
NICHOLAS FIN13,370-0,6713,49013,36025.336340.371-
NII HOLDINGS0,703-2,350,7300,6831.643.6911.157.322-
NL001069665410,900-2,7711,26810,87017.060188.736-
NMIH HOLDING10,1500,1010,23010,100183.9081.872.771-
NN INC29,100-2,7129,89028,830209.8696.118.688-
NOODLES&COMP28,3801,0028,44028,010193.9265.485.953-
NOR.CRUISE L32,5401,5132,86032,280660.27021.504.795-
NORDSON CORP78,3700,0679,01077,760142.32211.162.143-
NORTECH SYST4,770-2,654,9404,75025.148122.566-
NORTEK INC.83,550-1,3785,78083,4107.922666.908-
NORTH VALLEY21,6100,3721,68021,40033.760726.218-
NORTHEAST BA9,330-0,859,4609,3302.09719.730-
NORTHEAST CB6,9300,007,0506,9301.86613.052-
NORTHERN TEC20,360-0,6820,50020,3601.57032.096-
NORTHERN TST67,1101,0867,26066,3701.114.69774.697.963-
NORTHFIELD13,0201,8013,05012,890242.3043.148.207-
NORTHRIM BAN24,8201,3125,00024,50023.705585.124-
NORTHW.PIPE37,410-0,9537,89037,29025.469956.088-
NORTHWEST B.12,7500,6312,86512,640344.3314.385.227-
NORTHWEST BI6,2802,456,3106,060356.4902.213.731-
NORWOOD FINA29,1400,3829,22029,0031.05130.581-
NOVA LIFESTY4,200-3,234,4004,18054.259231.392-
NOVA MEASURI11,070-1,4211,25010,95067.717750.900-
NOVADAQ TECH16,9000,4217,00516,668312.5185.273.584-
NOVATEL WIRE1,8901,071,8901,83027.14450.571-
NOVAVAX, INC4,470-1,544,5904,4501.954.8458.803.644-
NOVOGEN LTD.3,2901,543,2903,2403.41811.145-
NPS PHARMACE29,290-0,1429,95729,220708.09620.883.308-
NTELOS HLDG13,150-0,6813,34213,120213.1612.811.487-
NTL CINEMED.16,460-0,4816,71016,430277.1614.579.060-
NTL.RES.CP.A13,660-4,8114,80013,65010.670150.969-
NTL.RES.CP.B40,270-2,9241,27039,8101.06343.199-
NUANCE COMMU18,0101,8118,05417,6501.526.72327.412.006-
NUMEREX CORP10,7301,9010,75010,51032.426347.172-
NUTRACEUTICA23,2500,2223,44020,94011.494265.688-
NUTRISYSTEM18,0501,1218,45017,810383.7616.930.493-
NUVASIVE34,3200,6234,58033,580409.60114.055.499-
NV5 HOLDINGS9,5002,489,5209,5002692.558-
NVE CORP NEW60,88015,4861,64056,00052.5663.143.520-
NVIDIA CORP.18,1100,1718,23017,9806.363.079115.192.091-
NXP SEMICON.65,3301,2267,30064,5525.937.690390.464.869-
NXSTAGE MEDI13,300-1,5513,53013,270252.4173.384.255-
NYMOX PHARM.4,930-2,185,1004,83050.050251.411-
O'REILLY AUT151,7703,52154,000150,2401.653.853251.857.004-
O2MICRO INT3,140-2,183,2503,10077.654245.588-
OAK VALLEY C9,910-0,3010,2109,9101.40014.202-
OBA FINCL SV22,0601,4322,06021,7604.807105.801-
OCEAN BIO-CH3,040-2,563,1103,0001.5854.825-
OCEAN FINANC16,000-0,2516,31015,95028.166453.559-
OCEAN POWER1,3900,001,4301,270476.141628.696-
OCEAN RIG18,000-1,2618,42817,90091.9621.657.679-
OCEAN SHORE14,610-0,2714,64914,6002.43935.675-
OCERA THERAP5,7600,175,9105,66039.265224.426-
OCLARO2,0700,492,1002,040324.134667.618-
OCULAR THERA-------
OCULUS INNO.2,770-0,722,8402,76029.85283.287-
ODYSSEY MARI1,280-3,761,3401,240855.6841.093.307-
OFS CAPITAL12,6900,0012,71012,6836.54883.130-
OHIO VALLEY22,7100,7122,95022,7104.550104.160-
OLD DOMINION63,6600,7463,89062,600436.89827.753.027-
OLD LINE BS.14,2300,2114,29014,14030.805437.631-
OLD NATL BAN13,8700,6514,03013,750495.7196.865.014-
OLD POINT15,210-3,3115,75015,2107.392116.320-
OLD SECOND B4,750-1,864,8234,740288.0781.368.629-
OLD SECOND B9,9500,209,9909,9007.11270.742-
OLYMPIC STEE23,090-3,1924,03023,03014.300335.422-
OMEGA FLEX19,010-0,1619,21018,8203.38264.200-
OMEROS CORP.14,050-2,0914,59014,000164.5532.333.312-
OMNIAMERICAN24,840-0,4825,00024,680114.0782.837.861-
OMNICELL INC27,2100,9627,30026,780261.3887.073.760-
OMNIVISION22,7500,2223,09022,650578.29013.223.294-
ON SEMICOND9,085-0,069,1608,9908.307.02775.285.754-
ON TRACK INN2,2501,812,2802,180150.759338.61919
ONCOGENEX T.3,1802,583,2203,040107.855339.678-
ONCOLYTICS B1,430-3,381,5201,390183.501264.791-
ONCOMED PHAR23,360-3,2324,30022,89073.2441.715.586-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE5,0800,595,1404,97093.374471.762-
ONCOTHYREON3,060-6,993,2882,9601.103.7313.388.785-
ONE HORIZON4,180-2,794,3004,0005.95023.893-
ONEIDA FINAN13,630-1,2313,82013,5006.87693.263-
ONVIA.COM4,570-0,654,8904,57033.986159.693-
OPEN TEXT47,640-0,0647,86047,580155.4787.411.387-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,550-1,901,6201,55069.688109.284-
OPHTHOTECH40,000-1,5540,95039,850146.5295.899.550-
OPLINK COMCN17,370-0,6917,79017,35054.123945.133-
OPTIBASE6,530-2,546,7306,5302.14014.218-
OPTICAL CABL4,2700,234,2704,1605.03321.404-
OPTIMUMBANK1,49016,411,6001,340149.104226.116-
OPUS BANK CO29,910-0,6330,56029,52081.5602.452.011-
ORAMED PHARM8,480-1,288,6008,28951.347433.989-
ORASURE TECH8,6102,018,7208,440716.7546.157.991-
ORBCOMM INC6,380-0,316,4606,330139.212893.657-
ORBIT INTERN2,9302,092,9302,87029.50085.650-
ORBOTECH LTD16,2300,3116,39016,120240.2403.918.842-
OREXIGEN THE5,3600,375,4305,2802.143.02111.445.875-
ORIGIN AGRI.2,2100,002,2302,18020.26144.669-
ORITANI FIN.15,170-1,0415,59015,130124.6131.903.239-
ORRSTOWN FIN16,170-2,7116,75016,0102.82046.108-
ORTHOFIX33,580-1,7034,50033,480104.1803.545.401-
OSI SYSTEMS66,1800,1466,46065,310108.1087.134.760-
OSIRIS THERA14,520-0,6214,70014,500198.6722.882.571-
OSSEN INNOVA0,920-2,130,9600,8705.1154.654-
OTELCO INC4,710-0,214,7504,67015.78674.546-
OTTER TAIL28,400-0,5628,67228,27088.2772.509.935-
OUTERWALL54,090-1,6955,71054,000352.01719.215.833-
OVASCIENCE9,200-0,119,2409,13043.878403.480-
OVERLAND STO3,990-3,864,1113,97026.573106.980-
OVERSTOCK.CO16,19015,9716,67314,0001.090.59817.040.375-
OXBRIDGE RE1,3000,001,3501,26016.77022.335-
OXBRIDGE RE7,2006,197,2306,80083.518588.334-
OXFORD IMMU.16,1102,5516,21015,57053.078846.211-
OXFORD LANE16,460-2,5516,89016,310283.4454.697.760-
OXFORD LANE25,3600,0425,36025,3009.660244.721-
OXFORD LANE25,8800,2725,88025,7102.29058.953-
OXFORD LANE24,7000,4124,80024,5686.026148.649-
OXIGENE2,4900,002,5302,440126.231315.236-
OXYGEN BIOTH3,980-0,504,0003,95067.827268.730-
P&F INDUSTR.7,9653,047,9657,73010.97285.677-
P.A.M. TRANS34,190-0,2634,87033,85218.916648.141-
PACCAR INC.65,550-0,5565,99065,4801.007.74166.240.428-
PACIF.SUNWR.2,1000,482,1502,070261.645548.695-
PACIFIC BIO.5,500-0,185,6305,400622.7893.427.581-
PACIFIC CONT13,8001,0214,00013,64039.321543.833-
PACIFIC ETHA18,400-0,8618,88018,310534.2439.897.118-
PACIFIC MERC6,720-0,306,7406,6806.51043.611-
PACIFIC PREM14,390-1,7714,74014,38046.200674.524-
PACIRA PHAR.86,7300,2487,94085,725253.45622.019.725-
PACWEST BANC41,5101,4741,69540,910485.69820.111.005-
PAIN THERAP4,8501,044,9104,660120.506580.646-
PALMETTO BAN13,580-1,8813,93013,5804.42160.793-
PAN AMERICAN14,630-1,6114,82014,530813.44911.919.468-
PANERA BREAD145,6300,84146,280144,060379.45655.254.257-
PANTRY INC.15,600-1,9516,09015,54081.5451.280.590-
PAPA JOHN'S44,240-1,9945,39044,200446.88519.957.615-
PAPA MURPHYS8,9902,399,1108,72074.130664.145-
PARAGON SHIP5,1400,195,4265,08072.529376.505-
PAREXEL INTL53,820-0,9954,39553,530327.95317.670.501-
PARK CITY GR11,1203,6311,48010,88074.736834.464-
PARK STERLIN6,9904,487,0126,75095.599661.420-
PARK-OHIO HL60,620-0,3561,65059,94049.4442.994.605-
PARKE BANCOR11,320-0,3511,57011,3201.54017.681-
PARKERVISION1,3300,001,3501,2901.442.8961.883.556-
PARNELL PHAR6,8805,526,9506,37546.467303.829-
PARTNER COMM7,710-0,137,7707,68528.562220.687-
PATHFINDER15,0000,00--1--
PATRICK IND.45,860-0,4146,35545,43052.3562.406.800-
PATRIOT NATL1,97029,612,3801,5001.766.2833.682.346-
PATRIOT TRAN34,000-1,0234,46033,7506.988237.681-
PATTERN ENER32,960-2,1133,63432,960283.4789.395.538-
PATTERS.COS40,0500,8340,13039,580620.68024.814.786-
PATTERS.UTI37,3901,8238,43036,9053.957.051148.944.191-
PAULSON CAPI0,840-3,430,9000,8302.8132.352-
PAYCHEX INC42,5601,1942,66042,1001.622.62868.948.871-
PAYLOCITY HO20,660-1,3421,31620,40075.2111.566.562-
PC CONNECTIO20,4900,8920,50020,19047.914976.333-
PC-TEL7,8201,827,9767,62095.832747.930-
PCM INC10,3801,8610,56010,27050.317523.060-
PDC ENERGY53,990-1,9355,45553,590562.47430.567.987-
PDF SOLUTION20,340-1,8320,95020,240235.0714.815.288-
PDI INC.4,1053,404,3603,87065.139264.581-
PDL BIOPHARM9,450-2,179,7409,4151.531.61714.578.849-
PEAPACK-GLAD19,2600,0519,68019,25010.979213.466-
PEERLESS SYS3,680-0,813,7303,6801.8006.681-
PEGASYSTEMS21,800-0,1822,25021,491152.1973.326.326-
PENDRELL COR1,550-4,321,6701,515122.495191.606-
PENFORD CORP12,330-1,9912,80012,18034.818430.747-
PENN NAT.GAM10,940-3,6112,03010,6002.598.66328.771.877-
PENNANTPARK13,940-0,5014,07013,87071.298994.792-
PENNANTPARK11,4900,0911,52011,460220.9242.538.350-
PENNS WOODS43,100-0,6043,55043,0104.035174.223-
PEOPLEPC18,270-0,1618,50918,2206.243114.271-
PEOPLES BANC24,530-0,6925,10024,22028.614704.925-
PEOPLES FINL13,4400,8313,44013,33080110.705-
PEOPLES FINL50,3202,3450,69149,77023.4191.175.842-
PEOPLES N.CA16,620-1,4116,81016,5675.13885.714-
PEOPLE'S BAN14,9300,6115,00014,8501.832.91027.371.394-
PERCEPTRON12,5000,5612,64012,37014.096175.989-
PEREGRINE PH1,5800,641,6201,5601.183.6921.874.849-
PEREGRINE PH23,910-0,3824,10023,9101.24029.776-
PEREGRINE S.6,660-6,067,1206,630196.4291.329.942-
PERFECTO WOR20,8401,4120,99020,241399.5438.262.828-
PERFICIENT19,7900,7619,88519,560128.3952.531.320-
PERFORMANT10,010-0,9910,1709,870216.8462.177.047-
PERFUMANIA6,5300,466,5906,5303402.228-
PERICOM SEMI8,850-3,179,2208,83032.588291.235-
PERION NETW.9,1700,119,2109,14039.648363.524-
PERMA-FIX4,5801,334,6704,5606.81231.379-
PERNIX THRPT8,1700,998,2107,950317.4972.557.152-
PETMED EXPRE13,955-2,0014,34813,930229.8013.228.221-
PETSMART INC70,7700,9771,09069,9201.990.257140.501.396-
PFSWEB INC8,240-0,608,7108,05029.418241.554-
PGT INC.7,900-2,238,1907,760307.3812.431.691-
PHARMACYCLIC104,5000,56105,000101,2611.038.171107.639.645-
PHI40,770-0,5641,96040,24018.707762.534-
PHI INC38,100-0,9438,57137,5601.41153.730-
PHOTOMEDEX11,3200,4411,51011,07067.718763.344-
PHOTRONICS8,190-1,688,3408,170207.0641.705.813-
PICO HOLDING22,7500,7122,95022,55056.1201.275.843-
PILGRIMS PR.31,7100,7031,87031,5201.513.40947.988.231-
PINGTAN MARI2,4402,072,4802,43014.60035.856-
PINNACLE FIN37,0900,2237,71036,730140.3815.203.432-
PIONEER PWR.8,000-0,478,1208,0008.29467.008-
PIXELWORKS8,540-4,108,8908,4401.114.8839.591.003-
PIZZA INN7,5107,297,7006,970243.3271.820.012-
PLANAR SYSTE2,590-0,772,6202,56015.25539.791-
PLANET PAYMN2,570-1,532,6202,530101.916260.792-
PLEXUS CORP40,760-1,1941,61040,560173.9477.135.671-
PLUG POWER5,3900,00--2.496--
PLUMAS BANC.7,7400,007,7407,7101.30510.077-
PLURISTEM2,900-1,062,9502,89061.153177.949-
PLX TECHN6,4900,156,4906,480242.6781.573.912-
PMC - SIERRA6,980-0,717,1006,9501.885.20713.211.530-
PMFGINC5,5500,185,5705,50021.837120.610-
POAGE BANKSH14,450-0,1414,45014,4501001.445-
POINT.3600,53023,280,5800,440118.00758.826-
POINTER LOCA8,8500,238,9708,81011.13899.167-
POINTS INTL21,500-2,5822,28121,36042.128922.068-
POKERTEK1,3100,001,3101,3108791.151-
POLONIA BANC9,960-4,6010,7009,9602.87230.116-
POLYCOM INC13,5706,1813,83012,5304.977.38767.233.050-
POOL CORPOR55,610-0,5456,42055,460219.82412.252.396-
POPE RES DEL67,176-0,8067,17667,17625817.331-
POPEYES LOUI40,330-0,7641,21040,270112.5054.578.188-
POPULAR CAP.21,4000,1421,49020,9006.450137.604-
POPULAR INC20,5400,0520,54020,5401483.039-
POPULAR INC33,9400,5634,17033,2802.097.23770.878.850-
PORTER BANC.1,08011,341,2500,921363.795398.682-
PORTF.RECOV.61,020-1,3162,11060,830589.40736.031.628-
PORTLA PHARM24,300-2,4925,28024,080205.6995.050.177-
POSTROCK ENR1,390-4,141,4801,37015.88922.287-
POTBELLY11,660-1,7711,93011,585279.6103.274.708-
POTLATCH COR41,7102,2641,75040,930237.3809.819.579-
POWELL INDUS61,770-1,3363,63061,51016.5421.024.022-
POWER INTEG.53,4200,1754,17053,020147.7397.915.471-
POWER SOLUTI64,850-0,9365,86063,170106.1206.839.296-
POWERSHARES26,520-0,1826,75026,4106.943184.217-
POWERSHARES24,840-0,1624,86024,8405.048125.456-
POZEN INC7,920-1,618,1207,910156.6201.250.360-
PRANA BIOTEC2,350-2,082,4402,300385.773912.777-
PREFERRED BK22,180-1,7723,39021,93524.620555.439-
PREFOR. LINE53,4000,0054,23053,4001.948104.290-
PREMIER A28,4700,7428,92528,200240.3206.854.935-
PREMIER EXH.0,6803,030,6900,66950.10033.797-
PREMIER FINA16,070-0,5016,13016,0453.16850.956-
PRGX GLOBAL6,580-1,506,7806,55035.729237.326-
PRICELINE GR1.236,730-0,161.247,3101.228,270611.392756.813.115-
PRICESMART82,220-0,1183,38581,880117.3299.658.206-
PRIMA BIOMED1,1632,891,1631,12019.75722.657-
PRIME ENERGY64,400-0,2264,40064,35071846.227-
PRIMO WATER4,7703,024,8264,55066.978317.073-
PRIVATE BANC29,2901,0029,50028,810253.7407.410.121-
PRIVATEBANCO26,5800,0326,64026,5806.375169.525-
PRO-DEX INC.2,2301,362,2602,12024.48754.434-
PROCERA NET.9,990-0,9910,1909,960152.2931.536.849-
PROF.DIV.NET5,6404,645,6405,6403481.962-
PROFIRE ENER4,0303,604,0503,96076.278304.425-
PROGENICS5,0501,205,2304,9901.162.2215.922.445-
PROGRESS SOF23,7800,1323,91023,560207.8394.944.032-
PROOFPOINT36,6504,0937,22035,180776.60728.222.442-
PROPHASE LAB1,650-0,601,6661,6509.50015.694-
PROSENSA HOL9,8103,489,8509,44072.701702.873-
PROSPECT ENG10,9700,6410,97010,9002.958.34632.390.042-
PROTHENA COR18,480-2,4819,04018,380156.4022.915.333-
PROVIDENCE A17,470-1,4717,52417,4704006.998-
PROVIDENCE S39,8601,2240,24038,780151.6086.041.108-
PROVIDENT FH14,6000,6914,60014,37045.451658.457-
PRUDENTIAL B11,560-0,0911,65011,5504.47651.944-
PSB HOLDINGS6,6500,456,7506,6502001.340-
PSIVIDA LTD4,430-0,234,4804,39048.237213.747-
PSYCHEMEDICS14,020-0,3614,08014,0205.65079.312-
PTC THERAPEU27,900-1,5929,10027,550232.4166.538.048-
PTC, INC.37,640-1,0038,21036,9401.474.65055.574.102-
PULASKI FINL11,1800,1811,23011,1107.07378.925-
PURECYCLE6,9700,726,9906,86052.582363.804-
QAD INC16,700-1,7617,00016,3602.70245.237-
QAD INC20,3900,0020,64020,01011.195227.605-
QC HOLDINGS2,5903,192,7102,41010.39227.426-
QCR HOLDINGS17,1900,4117,19017,1005.998102.826-
QIAGEN NV24,880-0,6025,10024,6101.156.41128.703.277-
QIWI PLC37,6901,1038,50036,990436.05616.498.483-
QKL STORES2,8503,262,8602,8303.67010.444-
QLIK TECHNO.23,3904,2823,60022,5003.023.46370.093.547-
QLOGIC CORP10,5400,4810,70010,450640.0496.767.110-
QLT INC5,750-1,375,8705,72019.767114.634-
QUALCOMM INC76,1720,00--300--
QUALITY DRTS15,4600,2615,63014,900173.4072.689.213-
QUALITY SYST15,6400,3216,63015,580966.81715.476.033-
QUALSTAR COR1,3500,001,4101,34011.92216.410-
QUALYS INC24,710-1,7525,61024,29083.5402.068.400-
QUANTUM F S5,4803,795,5005,290318.4741.727.816-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUARTET MERG10,0100,0010,0109,9801.50014.983-
QUEST RESOUR4,000-5,214,2003,94064.071257.475-
QUESTCOR PHM96,9300,9697,39795,5201.085.654105.152.646-
QUICKLOGIC4,130-0,724,2204,070244.8521.012.707-
QUIDEL CORP23,550-7,0325,26023,520513.65212.381.067-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,180-0,195,3605,100167.788873.487-
QUMU CORP13,010-0,9113,72012,36017.629235.511-
QUNAR CAYMAN28,2001,9528,30027,360397.13811.121.770-
QUOTIENT LTD8,7602,588,8508,50015.772136.751-
QUOTIENT LTD1,500-1,121,5001,3604.2006.195-
RADA ELECTR.1,474-0,391,4821,4604.0005.895-
RADCOM LTD.5,8800,685,9405,5303.97222.450-
RADIO ONE A4,750-2,064,7504,750109517-
RADIO ONE D4,780-1,854,9504,750106.332514.179-
RADISYS CORP3,320-1,483,3703,32020.39968.112-
RADIUS HEALT10,1600,8310,49010,06010.932112.413-
RADNET5,7001,245,8405,616292.2011.672.324-
RADWARE LTD16,230-0,4916,70016,090508.8248.346.189-
RAMBUS INC12,7301,6012,77012,4401.001.62612.653.941-
RAND CAPITAL3,1000,003,1903,1005.50017.086-
RAND LOGISTI6,1403,026,1705,82029.550179.164-
RANDGOLD RES85,7800,00--1.700--
RAPTOR PHAR.8,660-0,808,8408,500292.0612.529.365-
RAVEN INDS29,530-0,0729,83029,41091.2892.696.101-
RBC BEARINGS60,390-1,6661,65060,09050.8863.081.070-
RCM TECHNOLO6,8900,156,9406,8909.25563.903-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,580-2,086,9606,54087.011580.102-
READING I.B.10,8700,00--26--
READING INTL8,170-0,378,3508,13037.831312.400-
REALNETWORKS7,820-0,767,9107,800126.494992.585-
REALPAGE INC16,4800,2416,61816,280867.36714.269.227-
RECEPTOS INC38,230-2,0539,76937,730244.1739.351.117-
RECON CAP NA25,250-0,1225,25025,2301.10027.755-
RECON TECHN.4,290-3,164,4704,130138.694602.375-
RECRO PHARMA6,0002,566,2205,84038.838231.734-
RED ROBIN65,2800,4365,44064,74077.1255.027.022-
REDHILL BIOP14,750-1,6014,98014,5004.23362.182-
REDIFF.COM2,460-4,282,5902,450249.026628.043-
REGADO BIOSC2,7005,063,1902,5003.306.8749.557.857-
REGENERON PH304,440-1,88311,500303,020604.693184.692.955-
REGULUS THE.6,750-1,606,8906,72037.758256.040-
REIS INC21,9300,5022,00021,44022.505488.900-
RELIV INTL1,380-9,211,6401,38096.500145.589-
RELYPSAINC23,510-5,8824,97023,470184.3294.390.255-
REMARK MEDIA8,120-0,378,2008,0604.22734.298-
REMY INTL23,260-1,4423,89023,23021.594506.752-
RENASANT CRP29,0800,2829,46029,02070.3302.052.180-
RENEWABLE E.10,900-3,5411,35010,830227.6132.507.020-
RENT-A-CENTE24,520-2,4325,47024,480556.71213.807.069-
RENTECH INC2,3101,762,3652,270883.5922.047.282-
RENTRAK CORP51,630-3,3353,82051,50077.0924.021.650-
REP. AIRWAYS10,550-3,3011,10610,530575.9776.153.219-
REP.BANCOR.A23,660-0,5024,08023,59012.275291.417-
REPLIGEN COR23,000-2,8723,70022,920282.2376.562.461-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA14,640-2,1415,08014,260238.9063.538.197-
REPUB.FIRST4,520-3,424,7504,480135.324619.012-
RESEARCH FRO5,4000,185,4805,27033.699181.806-
RESONANT INC7,010-0,857,0706,91012.16085.202-
RESOURCE AME9,770-1,019,9609,64080.548789.273-
RESOURCESCON15,280-0,8415,63015,200112.3801.725.538-
RESPONSE GE.0,8202,500,8200,77196.78977.024-
RETAIL OPPOR15,800-0,3815,93515,730411.7616.516.488-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT25,3801,4025,50024,780552.93113.942.265-
RETROPHIN11,5101,5911,91411,235296.6643.432.669-
REV.LIGH.TEC2,320-6,072,5002,320581.8511.378.114-
REVANCE THER31,5300,4532,00031,050104.1033.272.894-
REX ENERGY14,600-1,0814,96814,580566.0378.337.215-
RF INDUSTR.5,6600,715,7505,65020.572117.233-
RF MICRO DEV10,5301,0610,59010,25019.742.546206.599.821-
RGC RESOURCE19,500-1,7119,50019,1804.57588.403-
RGS ENERGY2,3901,062,4002,300373.489874.711-
RHAPSODY ACQ25,3901,3625,45025,100487.43112.309.241-
RICEBRAN TEC5,1900,785,2405,15029.776154.853-
RICHARDSON E10,3202,9910,3809,99073.202741.982-
RICK'S CABAR11,1200,0911,29011,00020.490228.305-
RIGEL PHARMA3,390-1,743,5303,360402.2761.386.605-
RIGNET55,8702,5756,53054,040156.0928.658.532-
RIT TECH.LTD1,350-5,591,4401,3306.3858.628-
RIVER VALLEY21,7300,0521,73021,7001.74337.830-
RIVERBED TEC17,9100,0618,13017,8501.372.66024.665.464-
RIVERVIEW BA3,8200,263,9003,76021.57482.013-
RLJ ENTERTA.3,580-4,023,7103,5506.68824.206-
RMG NETWORKS2,3700,422,4202,37024.67059.101-
ROBO-STOX GL27,468-0,1227,65027,45028.510784.723-
ROCK CREEK P0,500-3,100,5290,5001.231.251621.166-
ROCKET FUEL24,3105,7024,84023,100599.33114.456.223-
ROCKWELL MED10,320-1,1510,50010,200159.6601.650.884-
ROCKY BRANDS14,7903,3514,87014,28032.066469.003-
ROCKY MTN CH12,950-0,3813,08012,8506.99490.533-
ROFIN-SINAR22,440-1,1522,85022,18072.1021.620.463-
ROI ACQUISIT9,7600,109,7609,7002001.946-
ROI ACQUISIT10,2100,5910,21010,05037.000374.891-
ROKA BIOSCIE11,500-4,1712,00010,750162.7201.851.655-
ROSETTA GENO3,910-2,254,0603,900115.448457.531-
ROSETTA RSCS53,2800,8553,91052,2801.442.52276.880.364-
ROSS STORES63,6301,0064,00062,9501.329.89184.800.100-
ROVI CORP.23,4100,5223,65023,250266.0106.234.609-
ROYAL BANCSH2,1000,002,1202,01034.89472.583-
ROYAL GOLD76,500-0,6276,86075,727492.88637.652.843-
ROYALE ENERG4,380-1,794,4404,320234.1291.024.876-
ROYCE FOCUS8,480-0,248,4828,4607.94367.310-
RPX CORP16,190-1,1016,45016,000281.4504.558.645-
RR DONNELLEY16,070-0,5616,28016,0001.291.11020.760.145-
RRSAT GLOBAL8,830-2,009,1208,8204.88843.622-
RTI SURGICAL4,4102,804,7904,340164.186736.981-
RUBICON TECH8,6701,888,7208,410321.1662.748.474-
RUSH ENTERPR31,280-1,1431,73031,1104.398137.747-
RUSH ENTRS.A35,840-0,0336,00035,480301.89010.810.228-
RUTH'S HOSP.11,490-1,5411,75011,480199.2162.300.984-
RUTHIGENINC5,4207,335,9805,03011.61963.200-
RXI PHARMACE2,480-0,402,5202,46072.906181.492-
RYANAIR ADR52,560-1,2853,22052,250254.78213.447.088-
S & T BANCOR23,8800,2124,38523,49050.4251.202.540-
S&W SEED6,4500,586,5006,27515.28497.890-
S&W SEED COM0,7504,170,7500,7501.099824-
SABRA HEALTH28,5600,0428,91028,522436.76812.554.677-
SABRA HEALTH26,2400,8126,24025,90046.4501.216.112-
SABRE CORP19,600-0,1519,77019,440126.3562.481.050-
SAEXPLORATI.8,340-2,578,6558,30020.256168.454-
SAFETY INSUR51,170-0,5251,93051,00027.3781.404.617-
SAGE THERAPE27,140-1,3127,70026,83045.8591.255.802-
SAGENT PHARM26,660-0,3027,18026,410124.6753.339.033-
SAIA46,500-0,0447,15046,310214.2059.968.565-
SALEM COMMUN9,010-3,849,4608,9908.30176.062-
SALISBURY BN28,260-0,3528,86828,1002.55772.127-
SALIX PHARMA132,260-0,07133,089129,940658.90586.812.117-
SANDERS.FARM100,850-0,19102,520100,550283.52128.638.087-
SANDISK CORP93,740-0,6594,99093,3103.266.071306.414.616-
SANDY SPRING24,150-0,4124,73024,00053.1231.282.904-
SANFILIPPO26,560-0,2626,74026,24022.930608.773-
SANGAMO BIO.12,260-6,2713,17012,0501.166.75414.469.033-
SANMINA CORP23,440-0,8523,90023,380592.50513.962.854-
SANOFI-RIGHT0,483-0,520,4890,48030.12414.709-
SAPIENS INT.7,600-0,137,6607,44086.566657.113-
SAPIENT CORP15,370-0,3915,58015,320304.6414.700.092-
SAREPTA20,630-3,3721,18020,2502.018.54841.725.203-
SB FINANCIAL8,3400,488,4008,3001.25010.416-
SBA COMMUNIC103,480-0,97104,940103,1901.056.644109.834.128-
SCANSOURCE36,320-0,4736,80036,05054.6541.988.104-
SCHMITT INDU2,7102,262,7502,62021.36257.583-
SCHNITZER ST27,360-1,2327,89027,240246.9926.776.225-
SCHOLASTIC C35,5506,2535,61034,250343.72012.042.195-
SCHULMAN A41,5600,1941,85041,190191.2947.933.344-
SCICLONE PHA5,060-4,895,3105,050239.3721.226.949-
SCIENTIFIC G9,090-0,669,2908,890829.1347.537.823-
SCIQUEST15,2301,3315,44014,610136.8242.088.481-
SCYNEXIS INC7,1505,467,1706,78011.76782.416-
SEACHANGE7,850-2,128,0907,850101.904809.739-
SEACOAST BKG10,470-0,5710,62010,43028.330298.691-
SEAGATE TECH59,5800,6659,65558,3901.839.659109.004.210-
SEANERGY1,4900,681,5501,4808.41412.723-
SEARS HOLDIN39,1901,8239,35038,670450.06217.636.444-
SEARS HOMETO19,6400,7719,75019,51738.588758.211-
SEATTLE GEN34,690-0,8935,35034,400651.03222.635.406-
SECURITY NAT4,400-0,904,4604,2907.71933.691-
SEI INVESTME35,9304,4836,30034,8702.637.34993.870.899-
SEL.COMFORT20,7800,9720,97020,530851.08017.743.400-
SELECTICA IN5,920-0,675,9605,66090.876534.541-
SELECTIVE IN23,520-1,4724,21823,350189.5174.473.018-
SEMILEDS COR0,936-4,450,9700,91582.53677.493-
SEMLER SCIEN3,9000,003,9203,7907002.711-
SEMTECH CORP22,770-0,0923,19022,640369.6408.421.619-
SENECA FDS.A29,680-2,0830,39029,49512.339368.726-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,490-1,327,6907,480363.8482.753.128-
SEQUENOM INC3,680-0,813,7803,6001.315.9074.849.380-
SEQUENTIAL B13,930-0,4314,23013,59086.0221.198.036-
SERVICESOUR.4,5001,354,5704,450702.2973.163.075-
SERVISFIRST28,5100,2528,55028,26027.782790.133-
SEVCON INC7,800-0,267,8507,7601.80014.056-
SEVERN BANC.4,5900,664,6154,5703.25014.914-
SFX ENTERTA.7,0700,437,2307,010460.7723.272.310-
SGOCO GROUP1,8401,101,8501,8003.9717.290-
SHANDA GAMES6,6400,306,6606,610170.2961.129.028-
SHARPS COMPL4,660-0,214,6804,65020.54795.843-
SHENADOAH TE28,8900,0729,09328,20055.9211.609.048-
SHILOH INDUS17,470-1,8517,95017,47052.483929.904-
SHIRE PLC252,9400,00--100--
SHOE CARNIV.18,5400,8718,75018,37081.0791.510.785-
SHORE BANCSH8,9500,348,9978,7508.00071.272-
SHORETEL INC6,2900,966,4206,240348.1362.203.631-
SHUTTERFLY47,530-0,9248,24047,280472.26422.447.605-
SI FINANCIAL11,1401,0911,24010,9704.63951.574-
SIEBERT FINL2,8100,362,8102,810122342-
SIERRA BANCO15,590-0,5715,80015,51015.973249.937-
SIERRA WIREL19,340-0,7219,74019,310236.1384.600.605-
SIGA TECH2,670-2,202,7702,65097.273262.987-
SIGMA DESIGN4,310-2,934,5204,280302.8501.312.733-
SIGMA-ALDR.102,590-0,78104,000102,230560.51557.510.968-
SIGMATRON IN11,4800,5311,60011,43011.386130.953-
SIGNAL GENET6,370-0,939,0506,270715.5975.686.777-
SIGNATURE BK119,1102,35119,515116,310344.70640.926.908-
SIGY TECHNO.2,100-1,872,1402,040140.460293.603-
SILGAN HLDS.50,7400,5950,89050,380189.4939.605.362-
SILICOM LTD.28,000-4,1429,24027,800357.81810.084.921-
SILICON GRPH9,040-1,859,3808,970119.2101.080.376-
SILICON IMG4,820-0,624,8504,770466.5452.242.121-
SILICON LABS46,8000,6547,33546,440577.50027.041.784-
SILICON MOTI23,3500,2623,64023,000331.1067.719.537-
SILICONWARE7,520-2,597,6857,4801.157.6308.736.402-
SILVER EAGLE10,340-2,5410,40010,33033.738349.596-
SILVER EAGLE9,7800,319,7809,780100978-
SILVER STAND8,770-2,348,9008,6701.336.57511.721.896-
SILVERCREST16,9401,5617,10016,65029.801498.996-
SIMMONS FIRS38,820-0,1339,54038,50072.5232.822.761-
SIMPLI.BANC.16,490-0,6616,81016,4907.200119.715-
SIMULATIONS5,8904,255,8905,63013.12375.532-
SINA.COM49,450-0,3850,40048,8501.502.80874.354.281-
SINCLAIR A33,530-1,3234,29033,460664.68422.443.188-
SINO-GLOBAL1,7601,151,8301,70018.92933.422-
SINOCOKING1,8700,001,8701,720123.389220.607-
SINOVAC BIOT5,710-1,215,8005,62083.614475.387-
SIRIUS XM HL3,450-0,293,4703,43048.546.693167.490.945-
SIRONA DENTA81,810-0,1282,33081,430213.42317.458.044-
SIZMEK INC.9,100-1,199,4909,05059.625547.751-
SKULLCANDY7,2300,007,3107,130111.840807.719-
SKY-MOBI LTD6,620-4,067,0326,610168.3821.147.085-
SKYPEOPLE FR1,350-1,421,3901,3407.41010.049-
SKYSTAR BIO.5,3200,765,3205,28012.28865.246-
SKYWEST INC11,700-2,8212,16011,680363.6414.302.091-
SKYWORKS52,650-1,5053,76052,4103.826.037202.025.466-
SLM CORP PFD49,0780,3649,08048,9007.924388.352-
SLM CORP.8,7202,598,7408,3009.804.20084.732.798-
SLM CORP.B75,5100,0076,14075,51030022.747-
SLM CORPORA.24,6500,0424,77924,54011.896293.703-
SLM CORPORAT24,4940,0124,58924,4504.665114.359-
SLM CORPORAT22,040-0,8522,21622,00026.865593.579-
SMART TECHNO2,5001,212,5202,46031.83479.680-
SMARTPROS1,847-0,701,9101,8242.1003.877-
SMITH MICRO1,1302,731,2301,120145.933168.756-
SMITH&WESSON13,800-0,7214,05013,730715.9999.932.982-
SMTC CORP1,9601,031,9601,9201.2652.450-
SMTP6,1602,166,2506,12639.248243.847-
SNYDERS-LAN.26,150-0,6826,51425,98076.2071.993.552-
SODASTREAM31,6309,4536,53028,97011.621.100387.597.386-
SOHU.COM INC56,1500,2956,87055,860621.44334.918.571-
SOLAR CAPIT.20,6600,1020,70020,615119.9312.477.030-
SOLAR SENIOR16,6600,3016,72016,55011.103184.898-
SOLARCITY72,1603,9573,47069,1104.552.063325.472.959-
SOLAZYME INC9,920-0,3010,2109,810678.7026.759.736-
SONIC CORP21,480-0,1421,78021,400295.6096.378.769-
SONIC FOUND.10,5100,00--91--
SONUS NETWOR4,1302,234,1404,0203.095.15012.716.733-
SOPHIRIS BIO2,430-3,962,5002,36030.84174.878-
SORL AUTO P.3,6000,843,6003,50014.26650.788-
SORRENTO THE5,270-1,505,3925,25048.177256.200-
SOTHERLY HOT7,8500,777,9207,8006.42750.617-
SOTHERLY HOT26,510-0,1526,52026,5101.50039.770-
SOUND FINAN.17,5002,4017,50017,2002.22238.505-
SOUTH NATL10,6500,00--51--
SOUTH STATE58,4000,1259,23058,25040.3102.359.686-
SOUTH.BNC.IN28,830-0,0729,14028,77092.0772.665.527-
SOUTH.FIRST13,9500,00--45--
SOUTH.MISSOU34,9600,00--48--
SOUTHCOAST7,1900,007,2407,0301.50710.684-
SOUTHW BANC16,260-1,0316,73016,090111.0071.816.529-
SP BANCORP28,9000,00--76--
SP PLUS CORP19,990-3,2020,69019,90067.6821.373.179-
SPAN AMER19,900-0,5020,40019,9005.463109.452-
SPANISH BROA5,700-0,525,7295,4204.58025.611-
SPAR GROUP1,3701,481,4401,37013.66919.615-
SPARK ENERGY-------
SPARTAN MTRS4,580-0,434,6904,560107.405493.676-
SPARTANNASH21,610-1,5522,16021,510122.6702.665.754-
SPECTRANETIC26,6906,0828,15025,9701.335.92135.714.912-
SPECTRUM PHA7,100-0,287,2407,030642.6174.569.906-
SPEED COMMER3,0900,653,1502,980214.351656.299-
SPHERE 3D7,810-4,528,4407,700109.203866.875-
SPHERIX INC.1,5300,001,6101,530452.764696.532-
SPIRIT AIRLI67,350-1,7868,95067,100842.77957.485.787-
SPLUNK INC47,9201,2548,21046,8701.637.76978.152.535-
SPOK HLDGS I14,570-1,4214,99014,50047.216690.732-
SPORT CHALET1,150-0,861,1601,1502.2002.550-
SPORT CHALET1,1500,001,1501,150834959-
SPORTSMANS W6,0700,836,1506,030121.513740.548-
SPROUTS FARM31,9001,1732,24031,480880.48328.021.019-
SPS COMMERCE53,420-0,9154,87052,900108.3595.805.290-
SS&C TECHNOL43,7400,8544,15043,110198.7648.677.757-
STAAR SURGIC12,630-1,5613,13012,610154.6201.985.784-
STAMPS.COM34,290-0,0934,88033,84072.7122.493.105-
STANLEY FURN2,570-0,772,6602,54067.270174.020-
STAPLES INC11,1900,1811,34011,1606.832.85276.756.159-
STAR BULK11,140-0,9811,34011,10078.370876.748-
STARBUCKS80,4501,6680,64079,1507.505.674600.540.235-
STARZ49,990-65,0451,88049,0103.779190.105-
STARZ A29,9900,8130,10029,610633.92418.994.201-
STARZ B29,780-0,4329,78029,7801002.978-
STATE AUTO21,880-1,3522,14021,59032.820718.938-
STATE BANK F16,4600,8616,87016,29072.3101.190.678-
STATE INVEST16,300-0,2016,55016,30064410.625-
STEALTHGAS10,900-0,2710,93010,84053.581582.966-
STEEL DYNAM.21,740-0,2321,93921,6203.830.37083.388.304-
STEIN MART13,500-0,5913,80013,33058.684798.354-
STEINER LEIS40,230-0,3540,55040,06030.6851.236.093-
STEMCELLS1,7300,001,7501,700925.4921.603.599-
STEMLINE THE11,860-4,3512,47011,630127.8851.530.310-
STEREOTAXIS3,280-0,913,3103,20048.007155.989-
STERICYLCE117,7700,03118,082117,090310.60936.533.302-
STERLING CON9,080-2,999,4509,03038.628352.650-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,6900,8434,03033,540753.85625.504.606-
STEWARDSHIP4,350-2,254,4104,3005.86325.570-
STOCK BUILD.16,5400,0017,13016,460111.8211.848.949-
STOCK YARDS29,5000,8230,00029,33019.431575.212-
STONECASTLE25,100-1,5325,59025,0503.30283.171-
STONEGATE BK24,260-0,2925,00024,20019.145466.282-
STRATASYS104,2600,73104,500102,770400.47841.635.655-
STRATTEC SEC67,790-1,1869,68067,71011.290773.701-
STRATUS PROP15,7000,0015,70015,7001041.632-
STRAYER EDUC49,7300,6950,06048,95089.3634.434.433-
STREAMLINE H5,3400,565,4505,20018.29897.268-
STUDENT TRAN6,600-0,606,6606,59091.830607.189-
SUCAMPO PHAR6,250-0,326,3306,16065.877412.179-
SUFFOLK BANC21,2100,8621,55020,64016.087340.844-
SUMMER INFAN3,5901,703,6543,520140.755504.986-
SUMMIT FINAN10,7500,9410,75010,4507.20076.808-
SUMMIT STATE12,650-0,1612,65012,0606.82883.512-
SUN BANCOR.C3,9500,774,0003,90062.142245.703-
SUN HYDRAULI39,270-2,0940,41039,15041.0301.619.010-
SUNEDISON SE17,210-0,2317,67916,68014.051242.070-
SUNESIS PHAR6,3803,076,5006,100585.6283.719.733-
SUNGY MOBILE11,8403,1411,88011,400209.3812.441.047-
SUNOPTA13,8700,2214,00013,770160.2482.229.866-
SUNPOWER A38,090-1,4739,08037,9601.543.20559.121.881-
SUNSHINE BAN11,860-0,5011,94011,85048.356575.629-
SUNSHINE HEA5,1797,905,2054,770117.509592.174-
SUPER MICRO25,680-0,3126,26025,270279.6737.198.978-
SUPERCOM8,8902,548,9008,730101.637898.023-
SUPERCONDUCT2,820-0,352,8502,78032.10890.441-
SUPERIOR UNI19,6306,2220,00018,57053.9091.034.729-
SUPERNUS PHA9,180-0,549,5409,120220.7202.037.598-
SUPERTEL HO.2,8501,792,9802,72038.630110.369-
SUPERTEL HOS20,1000,00--54--
SUPERTEL HOS8,5008,428,5007,8504.47735.390-
SUPPORT.COM2,4100,422,4502,400178.018431.284-
SURGICAL CAR28,6900,2429,20028,50052.9631.525.768-
SURMODICS IN19,750-1,4020,06019,66033.110654.177-
SUSQUEHANNA10,4001,3610,55010,1502.204.39522.860.678-
SUSSEX BANCO9,3500,979,3509,1206.46759.960-
SUTOR TECHN.0,970-0,010,9800,95014.49013.962-
SUTRON CORP5,1000,00--2--
SVB FINANCIA25,695-1,1425,69525,6952005.139-
SVB FINL GRO111,6900,50112,910110,920483.07154.131.873-
SWISHER HYG.4,4004,764,4104,19094.227402.396-
SYKES ENTERP21,370-0,5121,91021,240148.6733.184.560-
SYMANTEC COR23,8701,7023,90023,5104.256.352101.032.601-
SYNACOR INC2,420-2,422,4802,42037.83392.077-
SYNAGEVA BIO75,2403,8776,61072,270263.39519.704.474-
SYNALLOY CRP16,760-1,7616,91016,5704.77279.579-
SYNAPTICS80,160-1,0081,73079,590775.96362.557.050-
SYNCHRONOSS34,4801,7434,62033,642132.3004.545.073-
SYNDAX PHARM-------
SYNERGETICS3,0700,333,1303,05036.952113.911-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,770-1,053,8503,730567.5862.145.418-
SYNERON MED.10,0600,1010,2109,95025.653257.281-
SYNOPSYS INC39,0300,4439,12038,860359.38614.022.702-
SYNTA PHARMA4,090-0,974,1504,0801.011.9074.145.277-
SYNTEL INC.90,0000,9890,45089,14070.4166.315.202-
SYNTHESIS E.1,5500,001,5701,510199.229308.227-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,490-2,416,6606,44021.011137.365-
SYPRIS SOLUT5,090-1,555,3265,08016.59684.792-
SYSOREX GLOB3,9803,384,2903,91039.701160.439-
T.ROWE PRICE80,330-2,3380,74079,5702.205.811177.039.714-
TAITRON COMP1,0202,001,0501,0002.5002.561-
TAKE-TWO INT23,3001,5323,34023,080726.25516.875.551-
TALMER BANCO13,820-1,1414,03013,70048.661673.477-
TANDEM DIABE13,390-0,6713,63013,360211.8982.849.964-
TANDY LEATHE9,2000,009,2509,15019.749181.692-
TANGOE INC13,8300,2913,96513,550195.6432.694.747-
TARENA INTL11,630-3,0012,27511,550445.4235.279.643-
TARGACEPT3,9300,263,9703,88266.666261.464-
TASER INTERN11,4401,8711,60011,240735.3968.409.915-
TAT TECHNOL.7,490-1,307,5107,4801.76713.245-
TAYLOR CAP.21,5601,3222,05021,25053.6541.154.585-
TAYLOR CAP.28,8000,5228,80028,6502.84681.671-
TAYLOR CAPIT26,100-0,7026,41026,1004.695123.521-
TAYLOR DEV.8,698-2,178,6988,6802572.233-
TCP CAPITAL17,7700,5717,82017,610129.0992.290.203-
TEARLAB CORP4,950-3,515,3504,900298.0561.498.059-
TECH DATA64,620-0,1764,80063,900159.23210.264.954-
TECHNE CORPO92,030-0,2692,77591,204157.57614.508.321-
TECHNICAL CO3,960-2,944,1003,95037.256148.807-
TECHTARGET8,020-1,238,2108,00030.161242.717-
TECNOGLASS11,5003,9811,94011,2502.00023.005-
TECOGEN INC6,4500,476,4606,08015.14096.991-
TECUMSEH PRO4,580-1,084,6404,55022.850104.573-
TEKMIRA PHAR10,020-2,1510,49210,000188.0981.916.963-
TELECOMM.SYS3,330-1,773,5003,310384.3281.314.209-
TELENAV5,2100,195,2705,19065.887343.837-
TELETECH HLD28,980-0,8629,47528,97053.5231.558.878-
TERR.BANCORP20,210-0,4420,31020,19020.132407.270-
TESARO INC29,8201,1529,91028,710308.6099.066.500-
TESCO CORP20,680-0,3420,92220,510131.2522.712.624-
TESLA MOTORS223,5400,47225,100220,8003.104.212691.981.005-
TESSCO TECHN31,3002,2531,49030,6109.839306.964-
TESSERA TECH23,140-1,7824,00023,130340.3307.986.422-
TEST ISSUE I-------
TETRA TECH27,350-0,8327,82827,250150.6544.131.414-
TETRALOGIC5,030-0,595,2904,96013.19566.406-
TETRAPHASE10,940-0,2711,09010,71077.524845.616-
TEXAS CAPIT.54,1602,5854,46052,380738.23639.630.354-
TEXAS CAPITA24,7400,7324,74024,52022.831561.811-
TEXAS CAPITA24,280-0,4924,64024,2505.242127.680-
TEXAS INSTRS47,860-0,7048,61047,7809.386.136450.763.549-
TEXAS ROADH.24,7900,1625,00024,630394.1439.769.583-
TF FINL CORP42,5502,0942,70042,00020.653877.252-
TFS FINANCIL13,6500,0013,78013,630360.3984.926.676-
TG THERAPEUT8,920-4,199,3908,815474.7464.273.758-
TGC INDUSTR.4,620-2,744,7504,61046.594216.811-
THE BANC.BK9,310-14,3510,4479,3001.792.29817.240.652-
THE CHEFS'17,980-1,2118,40017,850184.1563.339.282-
THE COMM.F.C21,545-5,9221,54521,5452294.933-
THE DIRECTV86,350-0,6986,84085,9402.271.990196.281.760-
THE EXONE32,950-2,2333,85032,250384.00312.684.924-
THE FRESH MK30,4101,6730,54029,652584.72317.743.594-
THE MICHAELS16,7900,5416,90016,690438.7677.361.764-
THE SHOP HOL10,810-0,0911,02010,754558.8326.090.877-
THE STREET2,390-0,422,4002,35089.296211.667-
THE9 LTD3,6500,553,7503,61094.832347.729-
THERAVANCE23,880-5,6924,50023,3702.885.32268.714.520-
THERAVANCE B31,890-0,2532,14031,670193.3006.170.193-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,6600,2913,70013,550130.0681.774.920-
THORATEC CRP32,550-0,4032,80032,370283.8489.248.477-
THRESHOLD PH4,170-0,244,2514,140198.082827.626-
THT HEAT1,204-4,421,2701,2005.4006.579-
TIANLI AGRI.2,000-0,502,0001,96015.23730.236-
TIBCO SOFTW19,8900,0520,05019,7851.759.84535.022.323-
TICC CAPITAL9,660-0,109,7009,625281.3452.717.961-
TIGERLOGIC1,350-4,261,4301,34012.31716.759-
TIMBERLAND B10,710-2,4610,80010,4606.91073.520-
TIPTREE7,110-1,937,2907,05010.18172.904-
TITAN MACHIN15,830-1,4916,29415,800103.6981.656.907-
TIVO INC13,610-1,0213,85513,540803.15410.968.031-
TONIX PHARMA11,380-1,0411,73011,31037.108426.192-
TOP IMAGE4,2104,474,2104,04620.10082.725-
TOP SHIPS1,770-2,211,8301,75085.264151.983-
TOR MINERALS9,100-7,719,9608,71021.234203.997-
TORCHLIGHT3,9700,514,0003,91026.209104.529-
TORNIER BV21,5800,0521,86021,45595.5432.059.620-
TOWER GROUP1,9501,561,9601,860854.6101.635.039-
TOWER SEMICO10,760-1,2811,05010,750307.6873.348.957-
TOWERSTREAM1,6100,001,6501,610171.239277.664-
TOWN SPORTSE6,170-3,146,3366,070225.6411.394.100-
TOWNEBANK14,870-0,1315,07014,76045.260674.306-
TRACTOR SUPP65,1106,6265,80063,3504.152.313269.103.516-
TRADE STREET7,260-1,637,4007,18025.327183.904-
TRANS WORLD3,8102,143,9703,63517.95368.347-
TRANSACT TEC9,8301,449,9109,7404.84447.612-
TRANSCEPT PH2,2802,712,3402,16069.103155.668-
TRANSGENOMIC3,8003,834,0003,58065.753252.156-
TRANSGLOBE6,7400,306,8606,72575.382509.921-
TRANSITION T6,3900,006,5406,3906.30440.623-
TRANSMATION10,540-1,0310,54010,5001.28313.495-
TRAVELZOO17,570-0,0617,82517,45044.384779.897-
TREE.COM INC25,1801,1225,30024,780138.3833.468.777-
TREVENA INC5,8601,915,9005,65013.94480.282-
TRICO BANCSH22,7200,0022,98022,60033.468761.986-
TRIMAS CORP35,300-1,0135,92534,930201.2877.122.661-
TRIMBLE NAVI31,8000,0331,89031,3002.403.72875.941.219-
TRINITY BIOT23,200-0,8123,40023,08246.1131.071.809-
TRIPADVISOR101,790-5,19102,99095,26010.664.6101.048.120.003-
TRIQUINT SEM17,4501,1617,52016,9404.661.40680.520.661-
TRISTATE CAP10,160-25,1811,6009,160414.2164.427.720-
TRIVASCULAR14,520-1,0216,06014,39011.677173.460-
TROVAGENE3,220-1,233,2603,19013.32442.827-
TROVAGENE, I12,5000,00--44--
TRUECAR INC13,400-0,5913,73012,810300.7153.959.935-
TRUETT-HURST5,640-2,765,7505,6409.72155.081-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,8200,156,8506,750383.4752.611.119-
TRUSTMARK CO23,5100,2123,72023,380317.5467.471.190-
TSR INC3,2304,193,2303,06012.24038.207-
TTM TECHNOL8,0700,888,0807,880432.4963.474.889-
TUCOWS INC15,4202,9415,49014,91047.109719.863-
TUESDAY MORN17,1401,1217,33016,950279.0474.789.339-
TUNIU CORP A18,2802,2918,49017,880208.6673.802.601-
TURTLE BEACH8,540-2,958,8708,50069.842599.572-
TW TELECOM41,4800,7341,60040,9901.044.32343.302.644-
TWENTY-FIRST32,5700,9932,67032,2109.521.860309.690.879-
TWENTY-FIRST32,9200,6733,01032,62024.192.140795.108.550-
TWIN DISC31,6500,4831,84031,37074.2352.350.896-
TWO RIVERS8,8003,908,8008,4771.75414.941-
U S CONCRETE25,950-1,1126,26025,82095.4302.487.020-
U.S. ENERGY4,330-0,694,4604,240334.4931.455.813-
U.S. GLOBAL3,430-4,463,6103,41010.63337.839-
U.S.LIME&MIN61,300-0,6562,70057,55011.128687.074-
UBIC, INC22,0109,1222,21620,50014.519313.919-
UBIQUITI NET40,5801,3540,95039,940655.86526.547.841-
UFP TECHNOLO24,510-0,3324,83024,42010.614260.837-
ULTA SALON93,1401,0293,31091,270574.64453.310.068-
ULTIMATE SOF132,2001,55132,810130,310137.90418.216.318-
ULTRA CLEAN9,1700,499,3609,120194.5921.797.446-
ULTRAGENYX P43,2700,5143,87042,730108.9674.714.326-
ULTRALIFE3,610-1,903,8303,53019.09168.960-
ULTRAP.BAHAM3,440-1,153,5403,42028.77199.668-
ULTRATECH ST23,370-1,7724,07123,350352.7858.301.313-
UMB FINANCIA56,6600,4357,17056,160188.86710.695.009-
UMPQUA HLDG17,0901,5417,16016,6901.937.66032.798.189-
UN.FIRE GRP28,650-2,0829,41028,34083.6902.406.882-
UN.NAT.FOODS60,490-0,2861,41060,460617.34537.605.200-
UN.STATIONER40,7901,7241,95039,760257.40210.612.555-
UNI-PIXEL8,0301,778,2507,830232.6381.883.460-
UNICO AMERN12,500-0,2412,60012,5004.77659.949-
UNILIFE CORP2,630-1,502,6902,610361.252951.899-
UNION BANKSH25,136-0,2225,19025,10050012.566-
UNION BANKSH24,370-0,0824,67024,24097.2472.378.175-
UNIT BANCSHA14,580-0,6114,58914,58089713.083-
UNIT COMMUN4,2002,694,2204,050157.197653.137-
UNITED BANCO7,9200,008,1307,9204.56236.857-
UNITED BANKS31,5350,6931,82031,240135.5314.271.964-
UNITED DEVEL18,580-1,0118,89018,350100.1401.858.568-
UNITED DEVEL-------
UNITED-GUARD27,000-0,6627,23027,0009.301252.383-
UNITEK GLOB.0,3951,310,4080,3932.020813-
UNITY BANCOR9,1501,679,2509,0509.15183.773-
UNIV TRUCKLO25,340-1,0525,76024,92051.6651.306.111-
UNIV.DISPLAY30,510-0,0330,91030,260287.4468.770.178-
UNIV.FST.PRO45,550-1,2446,58045,27088.5544.061.130-
UNIVEST PENS19,210-1,0319,54019,11041.736803.146-
UNIVL ELECTR50,220-0,3651,09049,820148.1887.459.576-
UNIVL STAINL30,630-4,2832,40030,39017.181538.366-
UNTD FIN.BC.12,640-0,0813,13012,640112.7321.436.735-
UNWIRED PLA.2,030-0,492,0802,010174.308353.932-
URANIUM RSCS2,490-2,732,5402,46090.740225.770-
URBAN OUTFIT34,9102,8935,06033,9001.554.75554.190.830-
UROPLASTY IN2,630-0,752,6502,60012.77633.484-
US AUTO PART3,1400,643,1403,10011.88237.150-
US ECOLOGY47,050-0,8847,69046,750146.3556.896.715-
US095573101512,370-0,3212,44012,330907.79111.231.281-
US15708Q10585,070-0,785,2655,0308.68944.960-
US45252L103512,0500,4212,81011,8101.960.78323.809.787-
US46266A10979,2202,569,5008,75014.626135.063-
US47215P106629,0504,2029,23027,9002.727.00278.496.479-
US49803L109823,360-1,7224,32022,98077.3601.803.656-
US58605Q109424,9201,5125,25024,510454.17611.327.830-
US71742Q106719,940-1,3820,26019,65061.1121.218.958-
US85223W101818,160-1,2018,40017,85078.1641.422.037-
US87377X1090-------
US88104P203910,0300,0010,04010,02025.300253.761-
US88104R100533,6501,8233,75033,010760.36525.307.760-
US89857010649,200-5,549,7389,100121.4231.139.700-
US92939D203610,300-0,0110,32510,3003.66737.814-
US98885E103818,9904,4019,10018,30059.6331.118.255-
USA TECHNOLO2,110-1,382,1802,110114.614244.448-
USA TECHNOLO20,4800,0020,85020,4802.23846.179-
USA TRUCK IN18,620-1,2719,03018,48834.930654.822-
USMD HOLDING9,930-2,7410,4509,8609489.564-
UTAH MEDICAL51,010-0,1451,29050,2604.793243.470-
UTD CMM BC11,9100,00--90--
UTD COMMUNIT16,0603,0816,14015,640181.5982.898.503-
UTD INSURANC16,390-1,1516,95616,32099.2831.637.186-
UTD SEC BANC5,860-2,335,9205,8602.22513.128-
UTD SEC BANC8,2200,498,2208,0002.93223.560-
UTD. ONLINE10,4600,5810,48010,280218.8682.273.360-
UTD.THERAPEU92,330-1,5594,67092,150402.90737.419.222-
UTI WORLDWID10,3100,2910,38510,220533.3685.490.650-
UTSTARCOM2,921-0,662,9402,84815.89446.321-
VALLEY FINL12,123-2,2312,18812,1231.60119.474-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,250-1,4317,25017,0106.703114.623-
VALUEVISION4,6100,224,6704,534101.763469.381-
VANDA PHARMA13,920-1,0014,44013,850259.1833.629.806-
VANGUARD EME81,0400,0281,51081,00310.495851.331-
VANGUARD NAT25,8800,1226,02925,8703.15481.718-
VANGUARD NAT32,730-0,4333,04032,580283.8019.303.422-
VANGUARD NT25,0000,0025,01024,97732.778819.230-
VANGUARD SHO49,930-0,1049,95049,91084.5294.221.623-
VANGUARD TOT51,590-0,1251,61051,580147.8687.629.944-
VAPOR CP CMN4,230-1,404,3274,14089.382379.953-
VARONIS SYST20,680-2,8221,39020,500186.6863.884.132-
VASCO DATA13,30014,6614,10013,0202.220.58030.139.710-
VASCULAR SOL24,600-0,3224,91023,340147.8513.627.080-
VCA, INC.36,990-1,1037,66736,9301.308.98648.578.957-
VEECO INSTRU34,790-0,3435,14034,560343.47511.939.809-
VELOCITYSHAR56,8761,0456,87656,86040022.747-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,5600,00--1--
VELOCITYSHAR48,0180,00--7--
VENAXIS INC1,940-2,022,0301,920114.938224.588-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY20,6902,5820,83020,102672.81413.896.905-
VERACYTE INC14,7802,6414,95014,32050.057735.737-
VERASTEM8,400-0,368,6008,230210.0521.771.452-
VERINT SYST.47,670-0,7548,45047,570356.23017.055.473-
VERISIGN INC49,8302,5549,97048,6202.270.036112.163.613-
VERISK ANALY63,2000,6463,40062,820423.40526.750.643-
VERMILLION2,380-0,832,4102,3708.20219.646-
VERSARTIS IN22,030-6,0623,97021,900154.9203.484.321-
VERTEX E8,3901,948,4508,060115.634966.885-
VERTEX PHARM95,770-2,4198,45095,6801.950.948188.982.089-
VESTIN R.I1,5201,331,5601,47028.60043.903-
VESTIN REALT4,3600,234,5604,35021.07793.198-
VIACOM INC.A85,960-0,0386,33085,6905.571478.905-
VIACOM INC.B85,620-0,1686,06085,4902.754.683236.258.968-
VIASAT INC59,3601,3861,06558,510336.64820.075.464-
VIASYSTEMS11,0402,7011,20010,5208.38091.854-
VICAL INC1,280-2,291,3201,270407.797522.387-
VICOR CORP.8,140-0,618,3108,03047.659388.134-
VIDENT INTER26,040-0,0826,11025,94024.051626.966-
VIDEO DISPLA3,2901,233,3503,2205.21117.089-
VIEWPOINT25,9601,6826,21525,430230.6495.960.431-
VIEWTRAN GRP2,010-1,952,0902,0106.35012.941-
VIGGLE INC C3,15014,133,2502,79948.034146.138-
VILLAGE BANK1,88014,982,5501,590535.3131.103.868-
VILLAGE SUPE23,6700,1724,11023,52014.715350.500-
VIMICRO INTL3,020-1,313,1003,02054.393165.942-
VIMPELCOM8,2901,598,3808,2301.224.57010.153.522-
VIPER ENERGY32,670-0,1533,15032,65046.7941.536.775-
VIRCO MNF CP2,4606,962,4702,22030.33871.952-
VIRTUALSCOP.4,160-1,424,2904,1401.2345.177-
VIRTUS INV.P210,6800,32211,190209,22036.1597.604.758-
VIRTUSA CORP32,670-0,8533,37532,390120.4303.954.415-
VISION-SCIEN1,070-3,601,1401,0709.1319.850-
VISIONCHINA14,4908,9514,73013,36826.915380.798-
VISTAPRINT38,660-0,2839,07038,210482.77818.713.585-
VITACOST.COM7,980-0,067,9907,980236.7791.890.159-
VITAL THERAP25,7903,1226,33324,91023.591611.804-
VITESSE SEMI3,1300,323,1703,090158.047493.075-
VIVUS INC4,9001,874,9504,810931.0804.554.377-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,5100,00--3.790--
VOLCANO CORP16,295-0,0316,53016,260389.1396.385.109-
VOLTARI CORP2,0001,402,0901,830120.490232.871-
VOXX INTL9,230-0,759,4809,003109.2511.014.144-
VRINGO INC3,3100,303,3303,280769.7532.542.879-
VSE CORP66,250-1,6867,78066,16017.2761.154.142-
WARREN RESO.6,260-5,446,6556,2301.358.6978.664.818-
WASHINGTON F21,6101,1221,95021,260588.85912.735.960-
WASHINGTON T34,300-1,4435,22034,23023.922826.598-
WASHINTONFI.14,8202,0715,23314,8201.20018.055-
WATERSTONE11,270-0,2711,38011,20090.9541.023.159-
WAVE SYS COR1,4200,711,4301,390254.972359.051-
WAYNE SVGS12,625-2,1312,75012,5001.02012.812-
WAYSIDE TECH16,4801,9216,48016,22015.000245.808-
WD-40 CO70,1400,3370,61069,84057.0614.006.948-
WEB.COM GRP27,4400,3327,61026,670523.39614.313.310-
WEBMD HEALTH49,720-0,6450,44049,210384.81019.143.181-
WEIBO CORPOR19,6401,6619,77019,542511.60010.043.168-
WELLESLEY BC18,7001,4718,70018,7002053.833-
WENDY'S/ARBY8,2750,558,3008,2202.988.75424.734.928-
WERNER ENTER26,1200,4626,35025,780309.2898.074.515-
WESBANCO INC30,3602,5731,28030,22065.0331.983.291-
WEST BANCORP14,220-1,0414,52014,17021.527308.589-
WEST CORPOR.26,440-0,9427,15626,33075.8872.018.351-
WEST MARINE8,810-8,139,1908,50082.965737.533-
WESTAMERICA49,0100,9349,56048,630183.1498.979.264-
WESTBURY BAN15,1200,3315,15015,0805.84388.354-
WESTELL TECH2,0900,482,1202,08088.206185.506-
WESTERN DIGI99,6000,00100,19099,040952.77294.768.896-
WESTFIELD F.7,110-2,077,2907,11094.234676.496-
WESTMORELAND72,3701,8372,37072,33040028.940-
WESTMORELAND41,950-0,3642,94041,760226.5179.536.682-
WESTPORT INN17,320-1,4817,85017,230430.7847.485.130-
WET SEAL INC0,9700,001,0100,947737.523723.436-
WEYCO GROUP26,700-1,3727,39026,70010.766292.097-
WHEELER REAL0,550-1,800,5800,55012.0006.643-
WHEELER REAL25,0000,4025,00024,8602.10052.365-
WHEELER REAL4,6500,144,7504,56086.856404.566-
WHITEHORSE25,4500,3925,52025,4506.600168.166-
WHITEHORSE F14,1300,5014,20014,06025.364357.596-
WHOLE FOODS37,3301,3037,47036,8105.788.196216.140.499-
WI-LAN INC3,110-0,963,1333,11043.146134.537-
WILDAN GROUP8,465-0,658,6208,20034.247289.654-
WILLAMETTE V5,767-2,435,9705,7408.61850.030-
WILLIS LEASE24,470-0,0824,50024,30421.738532.065-
WILSHIRE BNC9,6202,899,8409,470475.7824.581.542-
WINDSTREAM H10,4401,1610,44010,3204.623.30248.133.197-
WINMARK67,230-1,0668,15066,86014.499980.731-
WINTRUST FIN47,0200,9447,20046,362540.62025.361.997-
WISDOM TREE54,9500,5355,23054,81019.3311.065.544-
WISDOMTREE27,5600,6227,56027,4802.20060.522-
WISDOMTREE10,880-1,0911,02010,7701.648.66517.925.604-
WISDOMTREE B25,1200,2425,13025,1201.89847.687-
WISDOMTREE B23,8501,0623,85023,85086720.677-
WISDOMTREE B47,3900,1547,49047,19017.615833.349-
WISDOMTREE B50,0600,1450,06050,0002.901145.147-
WISDOMTREE E26,6601,8726,67026,6201.86049.530-
WISDOMTREE E27,6300,4027,66027,6007.511207.549-
WISDOMTREE J48,7300,00--81--
WISDOMTREE K23,250-0,1323,27023,25063014.651-
WISDOMTREE T75,4020,0375,40275,40239129.482-
WISDOMTREE U28,1500,0428,29028,1502.12960.201-
WISDOMTREE U26,2730,0526,37026,2731.63042.909-
WIX.COM LTD17,7600,3418,01017,65043.787777.311-
WOLVERINE22,7000,8922,70022,6902706.128-
WOODWARD51,040-0,9751,98050,890372.02519.097.345-
WORLD ACCEP.80,9602,3181,63077,880249.62320.155.334-
WORLD ENERGY3,8600,003,9103,85021.88184.375-
WPCS INTL IN0,680-4,230,7200,680138.15995.495-
WPP PLC105,260-0,48105,400104,87030.0223.157.107-
WRIGHT MEDIC31,720-1,1232,16031,420371.62511.782.444-
WRIGHT MEDIC1,610-3,011,6501,60016.80027.437-
WSFS FINANCI26,160-0,3426,30026,16094624.802-
WSFS FINANCI69,6200,7871,80069,10032.0222.249.958-
WSI INDUSTRI8,0001,148,0007,9109.10272.616-
WVS FINL COR10,8500,0010,86010,8002.73629.690-
WYNN RESORTS205,030-0,59208,260204,490807.242166.166.971-
XCERRA CORPO9,460-0,949,6209,470256.5572.439.780-
XENCOR9,690-2,819,9709,06023.166226.408-
XENITH BANK.6,7000,906,7006,6803.01020.164-
XENOPORT4,380-0,234,5504,308190.056840.123-
XG TECHNOLO2,180-1,352,2002,130174.230376.981-
XILINX INC41,3500,2241,78041,02010.148.376419.767.276-
XOMA LTD4,070-1,934,2004,020889.1473.642.835-
XOOM CORPOR.22,800-4,2023,80022,730421.9839.814.480-
XPLORE TECH5,800-1,025,9005,7807.70144.875-
XRS CORP2,880-2,042,9992,88021.70363.446-
XTL BIOPHARM3,3205,063,3703,09418.72062.212-
XUNLEI LIMIT12,7000,8712,85012,160233.3622.958.096-
YAHOO!36,1704,2136,55035,04046.032.3401.648.468.730-
YANDEX N.V.31,1901,4031,34930,4642.044.10163.397.383-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,430-0,8219,79019,39035.085682.975-
YOU ON DEMAN2,770-3,152,9502,720262.301741.288-
YRC WORLDWID27,250-2,1527,93027,250294.8248.115.649-
YY INC74,1500,1875,00073,020873.95264.658.464-
ZAGG INCORPO5,500-2,485,7005,430325.0701.787.494-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,826-0,480,8900,780427.933352.531-
ZEBRA TECHNO82,3100,3583,06081,820198.74316.354.700-
ZELTIQ AESTH16,1400,0016,17015,900338.6355.432.213-
ZHONE TECHNO3,5802,583,6103,450221.395788.365-
ZILLOW CL/A145,76015,25157,610125,6007.775.6381.139.666.708-
ZION OIL&GAS1,9500,522,0001,94038.66076.086-
ZIONS BANCOR3,5404,123,5403,5401.0003.540-
ZIONS BANCOR29,4901,5129,54029,1501.040.95630.624.092-
ZIOPHARM ON.3,260-1,813,3603,245424.8441.397.736-
ZIPREALTY6,730-0,156,7406,730150.3371.012.414-
ZIX CORP.3,4602,673,4893,280545.2711.844.924-
ZOGENIX INC1,600-4,761,7001,5801.642.8722.678.702-
ZOOM TECHNOL2,8603,622,9782,8007.09319.890-
ZS PHARMA IN29,880-2,1930,80029,58037.5751.136.865-
ZULILYINC35,980-2,4436,95035,910528.89319.221.135-
ZUMIEZ28,2603,1028,33027,265269.2207.543.490-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,040-0,653,0853,02011.820.56335.973.519-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,280-0,2564,30063,87082.9385.315.11728.722
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
IBM INTL195,2400,83195,620193,7503.502.230683.230.087-
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
MICROSOFT44,400-1,0545,00044,32030.343.2091.351.592.730-
SAP AG60,7700,1260,81060,310270.95916.230.17075.755