COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    10,350 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,340 €
  • VOL. DIARIO (TIT.)
    1.762.061
  • VAR. 2015(%)
    0,097 %
  • VARIACIÓN
    0,10 % 0,010 €
  • APERTURA
    10,360 €
  • ÚLT. SESIÓN
    10,340 €
  • EFECTIVO
    18.244.379€
  • VAR. 12 MESES(%)
    -5,995 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,25
MínimoMínimo 20158,94
Máximo 12 meses11,02
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m593.728
Media títulos 12m2.213.064
Efectivo 3m6.132.221
Efectivo 12m22.727.006
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER12,590-0,2413,06012,560484.1116.156.342-
1347 CAPITAL9,970-0,1010,0209,9701.40013.980-
1347 CAPITAL0,180-48,570,1800,1802.000360-
1347 PPTY IN7,750-0,137,7507,7381.88014.555-
1347CAPITALC9,6302,129,6309,5502.20021.167-
1347CAPITALC0,200-4,760,2170,20036073-
1FST INTERNE16,350-0,8516,42516,3006.120100.155-
1ST BANCORP16,500-0,6016,64016,47016.211268.053-
1ST BANCSH14,7601,2315,12014,40039.842589.844-
1ST BANK6,0400,006,0405,9704.55427.221-
1ST CENTURY6,8140,216,8405,48013.20889.609-
1ST COMM BKS16,5501,2216,59016,23035.996594.103-
1ST CONST.B.11,350-0,0911,35011,3325626.376-
1ST FIN NW12,0100,0812,05012,00023.664284.081-
1ST INTST BA26,280-0,1526,39026,120133.8143.516.605-
1ST SAVINGS27,6500,6527,65027,6502.00255.355-
1ST SOURCE30,970-0,3931,21030,86028.828892.814-
1ST SOUTH BK8,0600,508,1088,0506.85155.388-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR39,028-0,6239,24038,86017.354677.918-
21VIANET GRP16,6403,3516,69015,950923.33115.068.854-
2U INC COM U17,630-1,2918,02017,290329.6145.782.121-
51JOB35,9300,8736,00035,295211.7337.551.161-
6D GLOBAL TE8,6800,468,6807,43018.867159.128-
8X8 INC - CO7,440-2,877,6507,340833.9276.207.252-
A V HOMES15,380-1,4715,52015,03214.741225.282-
A-MARK PRECI10,440-0,4810,50010,4306.50368.135-
AAON INC22,290-0,9822,63422,090118.9152.652.208-
ABAXIS INC62,1100,5262,62061,120134.5688.337.577-
ABENGOA SA16,7900,3016,87016,57035.649596.639-
ABENGOA Y.32,6200,0332,83032,270444.50314.513.289-
ABIOMED INC61,2401,8161,53059,690305.73518.620.270-
ABRAXAS PETR3,130-0,953,2403,0701.410.5984.424.904-
ACACIA RESAR12,000-2,1212,42411,940723.2838.686.122-
ACADIA HEALT65,5900,3167,58064,100529.85834.960.507-
ACADIA PHARM38,1400,0038,27037,2601.167.61844.364.346-
ACASTI PHARM0,503-0,260,5400,500112.35956.864-
ACCELERATE17,800-4,8618,93017,750309.7885.577.640-
ACCES NTL18,4050,0818,60518,2507.371135.984-
ACCURAY INC8,6500,708,7108,3302.067.68217.648.079-
ACELRX PHARM9,1102,029,2408,860372.6363.392.180-
ACETO CORP20,890-0,8121,08020,710141.9342.961.779-
ACHAOGEN INC10,420-3,0710,73010,22038.542402.721-
ACHILLION PH11,630-4,2011,88011,3205.603.21965.279.182-
ACI WORLDWID20,020-0,6520,23019,960621.20412.464.085-
ACNB CORPOR.20,290-1,1020,51020,2901.24725.434-
ACORDA THERA35,7401,5336,10034,730473.05116.884.940-
ACORN FACTOR0,7104,010,7120,640107.31474.701-
ACTIONS SEMI1,6301,881,7301,60036.99660.536-
ACTIVE POWER2,2800,002,3302,20099.752226.905-
ACTIVISION I22,930-0,7423,09922,7105.290.225121.031.883-
ACTUA CORPOR15,300-2,3015,63015,210136.0112.091.549-
ACURA PHARMA0,740-9,750,8200,700369.824274.335-
ACXIOM CORP19,580-1,9019,98819,530296.5575.823.756-
ADAMAS PHARM17,3600,6417,41017,08075.1801.301.027-
ADAMIS PHARM7,0703,677,2306,737435.4893.085.396-
ADDUS HOMEC.22,1700,1422,39021,98040.210892.943-
ADDVANTAGE T2,3500,852,3702,30011.04625.987-
ADEPT TECHNO6,640-2,786,9306,450106.948708.755-
ADMA BIOLOGI9,3700,219,6509,3007.63472.226-
ADOBE SYSTEM77,630-1,7278,74077,1302.393.581185.572.659-
ADTRAN IND20,360-0,1020,62020,130571.95911.664.303-
ADV.ENERGY26,630-0,3026,80026,110363.6439.629.884-
ADVA.EMIS.SO9,400-11,3611,2388,6806.383.56661.298.830-
ADVANCED ACC-------
ADVANCED MIC3,050-2,873,1403,01012.122.10236.913.012-
ADVAXIS INC10,5904,6410,9009,7001.103.35911.509.689-
ADVENT SOFTW44,090-0,0744,16044,040698.86330.823.702-
ADVISORSHARE23,8630,1023,91023,8206.883164.193-
ADVISORSHARE24,1303,7824,13023,8101.50135.814-
ADVISORY BOA53,720-0,3054,10052,720232.04212.409.907-
AEGERION PHA28,0202,0428,35026,990522.40214.581.023-
AEGION CORP18,240-0,3818,32017,760215.3603.903.076-
AEHR TEST SY2,580-2,272,6502,5801.0072.630-
AEMETIS INC4,4903,224,5504,20017.09174.899-
AEP INDS INC51,240-0,5651,67049,71017.590889.793-
AERIE PHARMA28,8000,7029,18028,060425.31512.226.062-
AEROVIRONME.25,650-8,5928,92025,310643.49916.830.008-
AETERNA ZENT0,84215,340,8500,7245.712.9264.566.341-
AFFIMED N.V.5,8901,736,2805,60029.427172.374-
AFFYMETRIX I11,8300,7711,98011,6631.099.93313.040.145-
AGENUS INC.5,0904,955,1304,800737.9053.714.835-
AGILE THERAP11,1202,0211,18010,68034.801381.196-
AGILYSYS INC9,340-3,319,6109,23030.173282.199-
AGIOS PHARMA107,1201,38109,385103,850530.21256.705.165-
AIR METHODS53,4703,3653,52050,950895.77046.966.923-
AIR TRANSN20,110-0,0320,78019,65015.167307.620-
AIR TRANSPRT8,900-1,989,1708,870106.141955.704-
AIRMEDIA GRP2,180-1,802,2462,16053.248116.181-
AIXTRON AKT.8,1500,878,1608,05051.859420.493-
AKAMAI TECH71,0501,7071,05069,2802.362.191166.390.844-
AKEBIA THERA10,2007,5910,7309,360138.6791.407.383-
AKERS BIOSCI3,7901,883,9203,71010.45039.623-
AKORN INC51,1903,7752,47049,0102.573.242131.607.432-
ALASKA COMMU1,690-0,591,7301,670298.035506.629-
ALBANY MOLEC17,2000,0617,43016,840192.2063.298.351-
ALCENTRA CAP13,690-0,4413,78013,59020.444280.201-
ALCOBRA LTD7,4102,927,4106,840165.2091.164.954-
ALDER BIOPHA26,6200,9927,32525,536247.1966.515.073-
ALDEYRA THER10,390-1,9810,81010,3608.43689.433-
ALEXION PHAR182,5300,01183,765179,250716.513130.532.403-
ALEXZA PHARM2,0700,492,1102,06021.70845.100-
ALICO INC45,030-1,0145,64044,56018.243823.233-
ALIGN TECH57,1500,3257,32056,600456.67326.018.944-
ALIMERA SCIE5,2100,585,2805,140160.559837.026-
ALKERMES INC70,800-2,7572,72070,7001.291.61591.899.828-
ALLEGIANT T.184,800-0,91186,160183,51092.81817.141.164-
ALLI.HEAL.SV22,740-0,4823,00022,5709.664220.539-
ALLIANCE BAN21,130-0,3821,26020,690171.2863.624.754-
ALLIANCE FIB17,1000,0017,22017,010113.1791.933.357-
ALLIANCE HLD51,220-1,4451,66051,00031.3471.607.232-
ALLIANCE RES37,500-3,2538,73537,300309.54111.693.808-
ALLIED HEALT1,600-3,041,6001,600400640-
ALLIED MOTIO27,670-2,2128,50026,34071.1161.964.124-
ALLIQUA INC5,340-1,665,4505,31032.627174.906-
ALLOT COMMN.9,140-2,359,2909,050299.5822.740.156-
ALLSCRIPTS-M12,320-0,2412,45012,2302.934.00436.151.917-
ALMOST FAMIL37,6700,8838,40036,82654.1142.034.962-
ALNYLAM PHAR107,2300,30109,320104,510632.02067.631.259-
ALPHA&OMEGA8,800-2,339,0008,77049.156439.813-
ALPHATEC HLD1,500-1,321,5201,49095.495143.739-
ALTERA CORP.36,310-0,6636,80036,0401.691.32561.371.757-
ALTHEADX INC-------
ALTISOURCE P18,740-7,3220,74018,550873.75016.988.408-
ALTO PALERMO25,0002,0425,00025,0001.36834.200-
ALTRA INDUST27,620-0,7227,97027,480168.6854.668.964-
AM.FIRST MUL5,7600,175,7605,70072.858417.920-
AM.NAT.BANKS22,160-1,8622,66022,1009.070202.659-
AM.PUB.EDUCA30,7000,5630,79030,030147.4984.473.983-
AM.SOFTWARE9,9601,5310,0309,659337.6663.342.150-
AM.SUPERCOND0,7994,310,8000,753220.523171.743-
AM.WOODMARK51,9200,7052,36050,990197.00910.184.478-
AMAG PHARMA.50,6903,1151,50048,5301.026.35451.917.501-
AMARIN CORP1,6909,741,7201,5805.350.0148.881.558-
AMAZON.COM382,720-0,49387,900382,1902.259.141868.691.222-
AMBAC FINANC24,6600,0024,70024,240189.5364.648.995-
AMBARELLA67,4907,0468,50064,3008.225.935548.315.326-
AMBASSADORS2,490-1,192,6992,48079.946205.189-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS74,230-0,3474,64073,410495.61636.723.064-
AMDOCS LIMIT52,295-0,3152,45051,860618.50032.285.390-
AMEDICA CORP0,740-8,640,8310,730857.933675.622-
AMEDISYS29,430-1,7730,32827,965457.39713.226.274-
AMER ELEC TE3,7401,083,8803,6608.30431.325-
AMER INDEPEN10,634-2,2910,65010,0509009.309-
AMER RIVER9,5600,429,5609,5602071.978-
AMER. CARESC2,8600,00--101--
AMER.AIR.GRP48,9500,3748,96047,9806.711.005326.328.658-
AMER.CAP.MOT18,4200,4918,42018,260246.0534.516.893-
AMER.CAP.SEN13,280-0,6013,45012,96439.936530.581-
AMER.MOVIL A20,610-1,2520,68020,3704.942101.554-
AMER.RAILCAR53,180-3,9055,30052,550315.43616.761.606-
AMER.REAL.C.10,1000,2010,1309,9608.893.24789.247.290-
AMER.SCIENCE50,300-0,6350,56049,53052.0912.607.769-
AMERCO326,3100,59330,730322,43020.0496.533.455-
AMERIANA BAN16,660-1,6516,71016,5703.07951.121-
AMERIC CART53,370-1,0854,69053,30039.1662.107.028-
AMERICAN CAP25,3300,3825,41025,2807.654194.113-
AMERICAN CAP25,2800,1225,29025,09087.1432.192.029-
AMERICAN CAP26,620-0,3026,70026,6026.763180.175-
AMERICAN CAP14,880-0,6715,00014,7501.434.68721.318.444-
AMERICAN NAT105,0500,80106,740104,16021.8972.296.110-
AMERICAN REA23,840-0,0423,90023,780285.3326.801.316-
AMERICAN RLT13,1150,7313,21012,9202.850.05337.405.520-
AMERIS BANCO25,440-1,2425,80025,43030.473779.703-
AMERISAFE40,510-1,8441,20040,42040.8391.661.636-
AMERISERV FI2,910-0,172,9602,870182.594526.929-
AMERISERV FN27,960-0,5028,17027,96054.4581.526.081-
AMES NATL CO24,4800,0824,61024,4503.69790.465-
AMGEN INC159,1900,40159,740156,8103.098.640491.495.121-
AMICUS THERA8,410-0,838,5808,0001.529.52312.762.951-
AMKOR TECHNO9,670-1,539,8009,5801.081.10410.433.626-
AMPHASTAR PH14,4903,3514,56013,910298.6934.279.523-
AMR CAP AGNC21,3800,1621,42021,2801.863.14739.809.303-
AMSURG CORP124,5800,76125,230124,15060174.877-
AMSURG CORP.61,8301,5662,09060,170554.96834.190.746-
AMTECH SYS I10,640-0,7510,82010,48033.541358.110-
AMTRUST F.S53,410-1,7154,44053,240529.52028.399.216-
AMYRIS INC2,390-2,452,5002,360227.692544.639-
ANACOR PHARM45,6603,0946,26543,660697.45731.710.231-
ANADIGICS IN1,190-0,831,2101,130478.434554.122-
ANALOG DEVIC58,400-0,5858,72057,9451.037.67560.451.832-
ANALOGIC COR87,500-0,5188,80087,04272.1086.348.013-
ANCHOR BANCO34,110-0,9934,23034,0307.462254.516-
ANCHOR BANCP22,3000,0022,70022,3005.165116.198-
ANDATEE MARI1,410-1,401,4501,40011.70016.439-
ANDERSONS IN43,980-1,7044,55043,180345.91915.175.155-
ANGIE'S LIST6,6903,086,7706,4211.084.5417.214.366-
ANGIODYNAMIC18,520-0,5918,60018,32052.149962.785-
ANI PH67,1800,4867,92064,540421.97228.146.123-
ANIKA THERAP39,4600,0039,91038,860155.3956.121.304-
ANSYS INC86,080-0,1786,57085,120319.37727.465.016-
ANTARES PHA.2,7001,892,7302,600970.7192.598.905-
ANTHERA PHAR5,1701,375,2304,930676.5703.467.691-
AOXIN TIANLI1,4620,831,5561,4623.7155.652-
APCO OIL&GAS14,150-0,7014,32014,110161.5962.297.135-
API TECHS.2,0400,492,0412,03011.74823.963-
APOGEE ENTER44,7400,5444,78043,450175.0687.735.519-
APOLLO EDUCA28,1400,2128,28427,900800.83422.494.466-
APOLLO INVES7,750-0,777,8407,7001.204.5319.315.120-
APP.MICROCIR5,6602,545,6805,4401.103.4586.176.826-
APPLE INC128,540-0,63129,560128,32031.666.3404.079.162.919-
APPLI.MATLS.24,270-0,8824,45023,96012.448.609300.738.475-
APPLIED DNA1,460-5,191,4701,460206301-
APPLIED DNA3,550-4,053,6803,51261.295218.124-
APPLIED GENE20,400-0,9221,00020,07045.543934.984-
APPLIED OPTO12,880-1,0812,99012,530303.0883.858.825-
APPLNC RECYC2,710-1,092,7802,6905.91616.082-
APPROACH RS7,800-3,358,3407,4301.245.6259.665.800-
APRICUS BIOS2,5004,602,5202,300443.1421.096.909-
APTOSE BIOSC5,530-4,356,0005,51953.125302.435-
AQUINOX PHAR10,2001,0910,3009,66020.091201.872-
AR CAPITAL9,9300,519,9309,7902.90128.524-
AR CAPITAL A0,29020,830,2900,29010029-
AR CAPITAL A9,8000,009,8009,6011.20011.713-
ARADIGM CORP7,4701,637,4707,3102.47118.303-
ARATANA THER19,6502,5019,72018,550257.6264.966.900-
ARC GROUP W.6,1700,336,1706,1409.38657.706-
ARCA BIOPHAR0,7709,590,7800,690508.042376.865-
ARCEST CORP.40,030-0,8440,35539,380284.83211.376.076-
ARCH CAPITAL59,350-0,2259,53059,040500.10929.654.413-
ARCTIC CAT I37,760-0,4738,13037,55092.4343.497.776-
ARDELYX INC15,6001,3015,96015,00081.0461.240.481-
ARENA PHARMA4,3206,934,3303,9208.003.24533.357.525-
ARES CAPITAL17,4700,0017,50017,3401.540.61726.845.713-
ARGO GP INTL48,7000,4348,99048,060125.2496.093.576-
ARGO GROUP I25,2470,0325,28025,1609.052228.239-
ARGOS THERAP9,1400,669,3308,89024.516223.551-
ARI NETWORK3,6300,553,6303,5877232.606-
ARIAD PHARMA8,1001,898,1607,6607.135.10657.155.053-
ARK RESTAURA24,220-0,7424,75024,0203.20678.555-
ARM HOLDINGS53,8800,7754,10053,1601.238.82566.445.865-
AROTECH CORP2,570-1,152,6202,500139.925358.837-
ARQULE INC1,9102,142,0001,880565.7471.097.775-
ARRAY BIOPHA8,3003,118,3807,9002.430.88219.997.650-
ARRIS GROUP29,220-1,3529,56529,120931.85027.275.994-
ARROW FINL C26,3100,1126,33026,02020.397533.350-
ARROW INVEST10,640-0,5610,65510,6401.55216.521-
ARROWHEAD RS7,5104,167,5307,0201.005.4727.422.695-
ART'S-WAY MA4,570-3,404,7294,5507.98237.353-
ARTESIAN RES21,090-1,6321,45021,05010.610226.002-
ARUBA NETWRK24,400-0,0424,45024,3907.835.546191.333.847-
ASANTE SOLUT-------
ASB BANCORP19,810-2,4119,81019,81069013.668-
ASCENA RETA.13,3801,1313,76012,5203.344.07044.789.135-
ASCENDIS PHA18,0000,0018,23017,85019.047342.962-
ASCENT MEDIA42,640-0,7943,22041,76070.2702.990.789-
ASCENT SOLAR1,340-2,901,3901,300997.7601.330.512-
ASIA PAC WIR2,5802,792,5902,51011.59329.803-
ASM INTERNAT46,8502,7046,96046,0102.518117.428-
ASML HOLDING108,5100,02108,870107,320537.36758.189.376-
ASPEN TECHNO38,040-0,0838,21037,480467.38317.728.865-
ASSEMBLY BIO14,300-3,5114,90013,36057.451815.534-
ASTA FUNDING8,380-0,248,4108,3414.17534.932-
ASTEA INTERN1,400-19,541,7001,260138.102192.818-
ASTEC INDS42,070-0,9042,53041,88576.1783.213.835-
ASTRO MED IN14,3150,5314,31513,9931.53121.536-
ASTRONICS CO70,9201,5872,60069,345353.80425.164.769-
ASTROTECH3,1800,633,1903,10027.49086.412-
ASURE SOFTWA5,7180,325,7305,7181.4178.104-
ATA INC4,0460,00--137--
ATARA BIOTHE26,55020,5726,77021,150241.4725.990.485-
ATHENAHEALTH123,870-2,23126,370122,758366.75145.568.298-
ATHENS BANC.26,030-0,8426,03026,0303017.835-
ATHERSYS2,9702,063,0002,7901.505.7654.401.953-
ATLANTIC AME3,928-2,434,0603,9286062.424-
ATLANTIC CST3,9800,763,9803,9604011.591-
ATLANTIC TEL68,010-1,2268,95067,44540.6452.763.608-
ATLANTICUS2,810-1,402,8802,8006.23217.606-
ATLAS AIR W.46,080-1,7747,01045,970206.3939.577.646-
ATLAS FINAN.17,550-1,6317,90017,30526.261461.130-
ATMEL CORP8,8202,328,8308,4608.041.88569.722.338-
ATOSSA GENE.2,0303,572,4502,0003.282.5707.161.582-
ATRICURE INC17,400-0,4017,70017,22098.1371.713.373-
ATRION CORP322,430-0,79326,500322,4301.115363.060-
ATRM HOLDING3,315-1,053,3473,3001.3504.482-
ATTUNITY LTD9,380-0,429,4309,2607.89173.873-
AUBURN NATL.25,0300,1225,03024,7401.01425.256-
AUDIENCE INC5,2100,975,3655,099142.049745.927-
AUDIOCODES5,040-1,565,1425,040106.334541.771-
AURINIA PHAR4,510-0,224,7304,40038.752175.112-
AURIS MEDICA6,1504,066,1505,9605.75334.749-
AUSPEX PHARM67,4300,3767,97065,290191.80712.818.883-
AUTHEN.HLDG0,650-2,260,6800,64242.50727.880-
AUTOBYTEL14,5204,9914,68013,605186.9022.677.034-
AUTODESK INC62,520-0,2962,69061,1302.588.828160.568.950-
AUTOGENOMICS-------
AUTOMAT.DATA86,575-2,4088,30086,5203.306.010287.482.695-
AUXILIUM PHA36,470-0,1636,76036,0803.717.913135.753.644-
AVAGO TECHN.129,4000,92129,880124,3703.614.312459.809.158-
AVALANCHE BI36,6105,5336,63034,100244.1458.744.468-
AVANIR PHARM16,9600,0016,97516,9608.435.943143.082.029-
AVENUE FINAN12,890-3,0813,07012,89013.759178.525-
AVEO PHARMA.1,54033,911,5501,1002.053.9352.789.654-
AVIAT NETWOR1,49012,031,5101,340514.932743.870-
AVID TECHNOL15,5100,3215,70015,380191.7162.978.193-
AVINGER INC10,810-2,4411,20010,81017.132187.879-
AVIS BUDGET60,690-1,6261,55960,5202.083.550126.817.354-
AWARE INC4,5900,444,6004,5003.72917.002-
AXCELIS TECH2,800-1,062,8602,800427.7861.206.099-
AXION POWER0,0635,670,0720,06099.0966.173-
AXION POWER0,235-2,530,2700,2112.707.752630.635-
AXOGEN, INC.3,130-1,883,2203,12027.14186.248-
AXT INC.2,7701,092,7702,70530.43883.534-
B COMMUNICA.14,990-5,1314,99014,7505808.624-
B.O.S. BETTE2,910-3,003,1002,9107012.128-
B/E AEROSPA.62,840-1,6463,84062,670522.78632.984.555-
BAIDU207,6900,65208,420205,0301.700.434351.831.357-
BALCHEM CORP57,680-1,1857,96557,250120.0356.921.290-
BALDW.&LY A23,250-4,1223,80023,25050011.762-
BALDW.&LY B23,1700,2623,35023,03010.014232.008-
BALLARD PWR2,270-2,582,3202,250818.1851.862.107-
BANCFIRST C.28,0500,3228,12027,7905.700159.543-
BANCFIRST CO59,820-1,6360,83059,5105.898353.097-
BANK JAMES11,2502,2711,25010,8101.89021.185-
BANK KENTUCK47,450-0,9647,72047,3704.418209.722-
BANK MARIN50,360-0,0250,99050,3505.446275.925-
BANK MUTUAL7,080-0,147,1207,07055.295392.019-
BANKFINANCI.12,0200,5012,07011,90050.335604.035-
BANKWELL FIN18,500-4,1718,90018,2902.37844.470-
BANNER CORP43,640-1,7144,11043,35049.4732.159.897-
BARCLAYS BAN33,7101,6033,91433,2703.141106.073-
BARINGTON/HI10,0000,0010,00010,0002.10321.030-
BARRETT BUSI39,1900,9039,95038,200108.0604.231.543-
BASSETT FURN25,8100,1625,94025,03049.2131.252.515-
BAY BANCORP4,8800,004,9004,8105.22725.214-
BAYLAKE CORP12,450-0,4012,49012,40011.070137.804-
BAZAARVOICE6,410-29,417,3506,3306.211.07041.208.586-
BBCN BANCORP13,700-0,9413,87013,660267.7153.674.200-
BCB BANCORP11,9000,0012,34011,9005.39164.959-
BDCA VENTURE4,860-0,414,9104,84012.02458.342-
BEACON ROOF.28,950-0,2128,96028,450428.41512.300.865-
BEAR STATE F10,680-0,3710,75010,4406.64170.010-
BEASLEY BROA5,0700,005,1205,0705002.555-
BEBE STORES3,480-1,693,5703,480309.7251.085.586-
BED BATH&BEY74,360-0,6474,96074,0101.139.68584.909.609-
BEL FUSE19,6603,8019,66018,9901.24623.870-
BEL FUSE B19,3101,1019,49019,00055.3531.069.436-
BELLEROPHON11,320-3,1711,75010,01057.396617.615-
BELLICUM PHA24,3203,9324,47022,930249.9296.003.444-
BENEFICIAL M11,2900,2711,30011,255390.1794.398.760-
BENEFITFOCUS35,1801,2436,05434,740354.11812.531.173-
BG MEDICINE0,704-3,320,7200,670261.010182.498-
BGC PARTNERS8,950-2,089,1098,949759.8326.843.502-
BIG 5 SPORT.12,740-0,0812,87012,600118.2351.508.938-
BIND THERAP.5,9600,516,0005,760128.649757.806-
BIO BLAST PH7,0901,007,2007,00014.00398.785-
BIO-PATH HOL1,7503,551,8401,67092.553161.060-
BIO-REF.LABS36,5103,7236,59035,150659.66123.809.078-
BIOANALYTICA2,0301,502,0301,9507.05513.983-
BIOCEPT INC3,3900,303,7203,1203.816.05313.376.028-
BIOCRYST PHA10,4904,2710,5109,890804.7748.271.628-
BIODEL INC1,3400,001,3701,300178.995238.260-
BIODELIVERY15,1600,6015,19014,810615.5139.259.716-
BIOGEN IDEC414,1300,32417,180406,1001.524.051629.956.726-
BIOLASE INC1,950-7,142,1601,9102.074.1554.313.205-
BIOLIFE SOLU1,980-1,002,0501,98017.68935.590-
BIOLINERX2,8409,653,0002,5601.755.0834.944.244-
BIOMARIN PHA109,7901,32110,000106,8001.097.325119.839.082-
BIOSCRIP INC5,210-3,875,4005,1601.980.34710.372.463-
BIOSPE.TECH.38,620-0,5939,81038,18022.550881.594-
BIOSTAR PHAR1,180-3,281,2501,12043.45250.460-
BIOTA PHARMA2,5500,002,5702,530104.926267.508-
BIOTELEMETRY10,6801,9110,70010,210249.2772.629.024-
BIRNER DENTA13,900-0,7113,94013,8905.19772.286-
BJ'S RESTAUR52,3800,0452,50051,800360.03518.806.356-
BK COMM. HDG5,6701,075,7505,6005.32930.187-
BK INTERNET88,240-0,6889,68087,570162.55814.401.468-
BLACK BOX22,170-0,0522,31021,93043.219957.361-
BLACK DIAMON7,3100,837,3507,030216.5191.553.740-
BLACK.KELSO8,880-0,788,9708,850412.4543.669.809-
BLACKBAUD45,180-0,5545,77044,580238.76810.801.148-
BLACKBERRY10,840-1,1410,93010,7107.960.34186.068.798-
BLACKHAWK N.35,5603,0435,81033,900651.94722.823.686-
BLACKHAWK NE35,2203,1335,55033,520273.4099.554.004-
BLOOMIN' BRA25,550-0,7425,77025,1701.988.59050.690.352-
BLUCORA INC14,7301,8714,75014,345570.0418.316.043-
BLUE BIRD CO9,200-0,979,4509,20027.121252.027-
BLUE EARTH C1,040-5,451,1001,030132.070139.201-
BLUE HILLS12,8500,0012,97012,850110.5911.424.146-
BLUE NILE29,060-2,2929,95829,02059.7821.752.455-
BLUEBIRD BIO100,0501,13101,41096,700560.72855.761.427-
BLUEKNIGHT7,5901,077,6007,45031.824239.746-
BLUEKNIGHT E8,9270,199,2008,9277366.696-
BLUEPHOENIX2,560-13,512,7502,5606.71418.209-
BNC BANCORP16,3100,0616,46016,25057.395939.739-
BNK.OZARKS36,410-0,3836,72836,150462.78716.843.086-
BNK.SOUTH CA14,8200,1314,82014,7501.78726.467-
BOB EVANS FA46,360-22,2748,46046,0006.628.711310.025.476-
BOINGO WIRE.6,890-1,437,0866,870191.6901.331.996-
BOK FINL COR58,880-0,6459,18058,520194.49511.436.947-
BON-TON STOR5,180-2,815,3605,17087.575456.843-
BONA FILM7,170-3,117,2306,960209.1151.482.395-
BONSO ELECTR1,4000,001,4041,4002.0552.884-
BOOKS-A-MILL2,580-1,532,6102,51010.87627.611-
BORDERFREE I7,6301,877,8607,40065.669501.921-
BOSTON PRIVA25,8150,6025,81525,7001.67543.119-
BOSTON PRIVA12,400-0,9612,62012,330600.4367.454.593-
BOTTOMLINE26,400-0,5626,55026,240119.8573.168.168-
BOULDER BRAN10,6302,4110,68010,232429.1124.513.228-
BOULEVARD AC10,1142,3710,1149,9111.0009.971-
BOULEVARD AC9,7500,729,7509,7401.44014.038-
BOULEVARD AC0,550-4,330,5500,550265145-
BRAINSTORM C4,1800,724,2534,010307.1151.272.254-
BRAODSOFT31,560-2,6832,40031,520267.5058.509.227-
BRAVO BRIO13,4400,2213,68513,1001.383.48418.290.765-
BREITBURN E.7,810-0,897,9207,5002.871.40522.185.910-
BREITBURN EN23,000-0,9023,45022,88094.0582.173.050-
BRIDGE BANCO25,4302,5425,55024,64029.194730.051-
BRIDGE BNK21,6500,0521,85021,25013.338288.817-
BRIDGELINE0,4800,000,5000,48030.38314.826-
BRIDGFORD FO7,750-1,157,7707,7505.01338.888-
BRIGHTCOVE8,0200,758,2007,800137.2631.107.177-
BROADCOM A45,200-0,5145,28044,7504.589.498206.793.141-
BROADVISION6,0901,506,0905,9507.42044.617-
BROADWAY FIN1,3902,961,3901,3003.5954.875-
BROADWIN ENG5,000-2,155,1194,910164.745824.960-
BROCADE COMM12,4100,1612,59012,2707.022.61287.489.104-
BROOKLINE BA9,700-0,729,7659,700128.7681.252.384-
BROOKS AUTO.11,860-0,8411,98011,780130.1441.544.640-
BRUKER BIOSC18,8900,3218,91018,460894.91916.792.618-
BRYN MAWR BK29,590-0,3729,74029,31824.863736.310-
BSB BANCORP19,0000,0019,02018,9202.27843.288-
BSD MEDICAL0,62026,530,6500,4901.684.473973.625-
BSQUARE CORP4,9402,704,9604,81035.146173.203-
BTU INTERNAT2,620-1,502,7302,5806.24316.776-
BUFFALO WILD187,430-1,38189,295185,520291.97654.632.067-
BUILDERS 1ST6,0400,336,0505,910130.244780.851-
BURCON NUTRA2,6600,002,6702,4703.0387.770-
C H ROBINSON73,960-0,4474,23073,7301.301.10196.180.118-
C&F FINANCIA36,390-1,1137,09034,9606.917248.713-
CA TECHNOLO.31,910-0,9032,25031,7403.186.064101.649.460-
CABOT MICROE50,510-2,0651,33050,420193.8479.819.668-
CACHE INC0,026-46,730,0430,0259.131.646281.254-
CADENCE DESI18,430-0,1118,55018,3202.419.88944.659.535-
CADIZ INC NW11,180-1,1511,33011,06024.619274.688-
CAESARS ACQ.7,080-1,537,2457,06040.188287.187-
CAESARS ENT.10,360-2,0810,53010,090866.1838.916.487-
CAESARSTONE62,850-1,1963,44062,300128.5138.093.530-
CAFEPRESS3,2202,553,2303,130170.288545.057-
CAL-MAINE FO37,250-1,4337,89037,100380.30514.196.063-
CALAMOS ASSE12,6201,7713,06012,360120.8051.536.095-
CALAMOS CONV13,3901,2913,44013,220172.5212.299.411-
CALAMOS CONV14,8501,1614,89014,580218.0913.217.976-
CALAMOS ETF11,0600,00--12--
CALAMOS GLOB9,010-1,219,0508,970156.4971.410.116-
CALAMOS GLOB13,7900,3613,79013,6509.251126.872-
CALAMOS STRA11,470-0,1711,51311,410267.5073.064.747-
CALAMP CORP19,0200,6919,08018,620295.3325.582.129-
CALAVO GROWE42,4600,0542,56041,78078.3783.308.633-
CALIFORN FST13,850-0,5713,85013,8501.49520.705-
CALITHERA14,0203,7714,22012,74084.8301.171.714-
CALLIDUS SFT13,7700,2214,25013,390395.5025.424.586-
CALUMET SPEC28,2100,0728,40028,050270.8637.650.200-
CAMBIUM LEAR2,7400,372,7802,71032.57089.717-
CAMBRIDGE CA10,230-1,4510,25010,2101.00010.226-
CAMBRIDGE CA9,9000,6010,0009,9002.00019.907-
CAMDEN NTNL37,850-1,0238,10537,51012.888488.477-
CAMTEK LTD3,1500,003,1503,05025.01777.810-
CANAD. SOLAR30,180-0,5330,95030,0003.102.31493.784.503-
CANCER GENE.8,550-1,278,7608,22943.698372.848-
CANTERBURY P10,5002,0510,50010,0703.22533.440-
CAP.BK.FINL.26,6900,1526,78026,30083.0462.200.079-
CAP.FEDERAL12,540-0,2412,58012,490558.6467.010.839-
CAP.SOUTHWES49,5201,0649,70049,10067.8563.353.077-
CAPE BANCORP9,0100,009,0808,99032.602294.151-
CAPELLA EDU.65,4000,1465,89064,17050.6173.304.728-
CAPITAL CITY15,510-0,1315,70015,47010.823168.454-
CAPITAL PROD9,490-1,159,5709,320333.6733.146.936-
CAPITALA FIN18,7800,2118,92018,64040.647762.866-
CAPITOL ACQ.9,9500,719,9509,9405004.973-
CAPITOL ACQU10,1801,0910,20010,0701.70017.252-
CAPNIA INC8,75016,679,9006,9902.147.67218.824.130-
CAPSTONE TUR0,710-0,850,7300,700978.225695.811-
CARA THERAPE10,380-1,1410,65010,270115.8831.207.836-
CARBONITE14,8000,0015,00014,540195.0372.891.130-
CARBYLAN THE-------
CARDICA INC0,535-10,950,6300,4902.047.7251.059.288-
CARDINAL FIN19,260-1,2319,42019,23035.922693.474-
CARDIOME PHA9,830-1,1110,0609,81018.116179.871-
CARDIOVASCUL36,830-3,0838,40536,620281.34510.511.471-
CARDTRONICS36,6900,0536,86036,080237.0888.670.308-
CAREDX INC C6,300-2,786,4606,00027.600170.228-
CAREER EDUCA6,00016,966,3305,2702.698.84416.119.925-
CARETRUST RE13,410-1,1813,63013,400113.3201.530.216-
CARLYLE GRP26,7002,9727,01026,0501.568.94041.794.678-
CARMIKE CINE30,740-0,4230,95030,390269.7648.269.264-
CAROLINA BK5,4900,005,4905,4101.7889.775-
CAROLINA BNK9,6000,00--1--
CAROLINA FIN13,9001,0213,95013,9003.61050.226-
CARRIZO OIL48,8602,3249,10046,8001.144.07154.750.432-
CARROLS RST.7,860-0,387,9407,790176.4031.389.438-
CARTESIAN IN3,700-4,313,8503,62018.73669.993-
CARVER BANCO5,7202,145,7205,7201.5008.580-
CAS MEDICAL1,3406,351,3401,270114.237150.073-
CASCADE BANC4,7200,644,7904,640188.037886.876-
CASCADE MICR12,430-3,4212,82012,31073.393919.650-
CASELLA WAST4,620-0,654,6704,600310.0051.434.610-
CASEYS GEN S87,9400,6388,17086,200256.98322.458.515-
CASI PHARMAC1,6400,001,6401,6166.71910.970-
CASS INFORMA49,370-0,3649,81049,22015.776780.053-
CATALYST PHA3,7502,743,7503,560304.8471.124.489-
CATAMARAN49,650-0,0450,04049,1301.793.28589.087.350-
CATHAY BANCO26,020-0,3426,09725,740296.8007.716.117-
CAVCO INDS70,760-1,0872,01070,03012.743906.809-
CAVIUM INC70,830-0,0671,36070,150534.12237.791.374-
CB FINANCIAL20,1001,5220,10019,7506.746133.877-
CB PHARMA AC0,2800,000,2800,28015.5004.340-
CB PHARMA AC10,160-0,2910,18010,1102.50025.406-
CB PHARMA AC0,2108,810,2100,2101.700357-
CB PHARMA AC9,7300,00--25--
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE58,550-0,7359,20058,440680.69939.987.186-
CDK GLOBAL,46,130-1,3546,68645,231443.97720.491.758-
CDW CORP38,030-0,3938,27037,7601.020.38538.748.099-
CECO ENVIRON14,550-2,2814,86014,50029.392431.142-
CELATOR PHAR2,660-0,372,7502,57394.829251.353-
CELGENE COR.3,2400,313,2503,1706.81321.806-
CELGENE CORP119,5700,93120,460116,5303.888.092463.095.474-
CELLADON COR19,6354,4419,78718,310334.3766.411.158-
CELLDEX THER29,30011,1129,50026,1304.945.245141.632.311-
CELLECTAR BI2,570-1,532,5902,35031.45577.514-
CELLECTAR BI0,6000,000,6000,60010060-
CELLULAR BIO29,500-1,1429,67029,00013.770402.521-
CELLULAR DYN5,3100,005,5605,22044.799241.941-
CELSION CORP2,7800,722,8002,66049.572136.888-
CELSUS THERA0,8710,100,9000,86129.68126.009-
CEMPRA INC32,6702,2232,99031,030665.93521.414.671-
CENT.ALUMINI16,510-16,5718,45016,5005.679.92196.540.481-
CENT.BANC. A39,060-0,4639,06038,6502.814109.667-
CENT.CASINOS5,510-1,435,6805,50032.703181.589-
CENT.GARDEN9,9300,2010,0009,680417.6494.129.629-
CENTERSTATE11,800-0,1711,88011,73032.724386.283-
CENTRAL EURO2,720-3,552,8102,674136.519369.475-
CENTRAL FEDE1,3702,241,3701,330502673-
CENTRAL VALL10,420-4,0510,95010,34057.986609.032-
CEPHEID56,350-0,7256,74055,280331.69318.635.474-
CERAGON NETW1,260-2,201,3101,250277.327353.203-
CERES INC0,53017,780,5600,4015.810.8242.897.276-
CERNER CORP71,900-0,0372,03071,2001.586.903113.990.098-
CERULEAN8,0205,808,0206,8759.19670.658-
CERUS CORP4,4600,454,5354,3101.223.9565.439.138-
CESCA THERAP0,9010,100,9300,880107.76896.861-
CEVA INC19,780-0,3020,00019,65078.7291.558.503-
CHANGYOU.COM27,050-1,2427,66026,68090.2502.448.951-
CHANTICLEER2,180-1,362,2902,10069.580150.946-
CHARLES&COLV1,5004,171,5001,42043.03662.174-
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART ACQUI.10,0200,00--5--
CHART INDUS.35,880-3,6337,34035,178598.97221.528.611-
CHARTER COMM185,740-0,65187,195183,680686.942127.142.866-
CHARTER FINL11,530-0,0911,63011,48023.171267.458-
CHECK POINT82,470-0,9083,46082,100781.63264.456.423-
CHECK-CAP LT6,0800,336,2406,06034.895214.293-
CHEESECAKE48,080-1,2948,75048,000754.76836.418.612-
CHEMBIO DIAG4,1302,484,1303,96023.67094.651-
CHEMICAL FIN30,060-0,9230,44029,92099.9843.017.877-
CHEMOCENTRYX8,0102,178,0307,620169.7321.341.663-
CHEMUNG FINA28,7402,8628,80027,86013.760385.819-
CHEROKEE INC18,6502,2518,65018,2208.956164.444-
CHEVIOT FNLC15,4001,3215,65015,1009.554147.062-
CHICOPEE BCP16,2200,3116,44016,2202.69243.971-
CHILDREN'S P56,740-1,9457,87056,440396.66022.560.513-
CHIMERIX40,7400,6241,59040,220607.09424.942.396-
CHINA ADV CT3,810-3,544,0803,7702.2418.661-
CHINA AUTO1,192-6,911,2501,1728.92310.729-
CHINA AUTOM.6,720-2,616,9406,60077.194520.001-
CHINA BAK B.2,5000,812,5402,48010.69426.974-
CHINA BIOLO.79,7102,1980,23477,644181.74614.411.349-
CHINA CERAMI1,130-5,831,2401,10010.11211.721-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.6,230-1,586,3805,950525.4103.249.082-
CHINA GERUI0,8752,940,9300,8204.8104.114-
CHINA HGS3,110-0,643,2273,0309.24428.981-
CHINA HOUSIN0,400-9,070,4400,37020.8408.654-
CHINA INFORM3,300-1,493,3603,1508.38026.950-
CHINA JO-JO2,880-0,692,9202,83027.47179.050-
CHINA LODGIN20,9600,1921,13020,810131.9992.771.662-
CHINA MOBILE17,490-0,1117,50017,07079.4921.378.113-
CHINA NATUR.1,950-4,412,0301,94015.51530.958-
CHINA RECYC.1,2505,041,2501,150452.523546.602-
CHINA SHENGD0,990-3,880,9900,990500495-
CHINA SUNERG1,720-1,711,8401,710112.192197.682-
CHINA TECHF.1,010-3,811,0801,000191.350197.683-
CHINA XD4,240-0,934,2504,12039.294164.315-
CHINA YIDA2,2100,00--1--
CHINACACHE8,960-1,439,2208,820172.5001.550.723-
CHINANET ONL1,6501,231,7171,65092.997156.281-
CHIPMOS TECH23,420-0,2623,69023,250106.2942.492.286-
CHR PHARMAC.10,7203,5710,9209,950758.1748.004.876-
CHS INC31,6900,6031,69031,46012.849406.313-
CHS INC27,1000,0427,17027,05066.1791.793.953-
CHS INC - CL28,960-0,0329,00028,92013.062378.436-
CHS INC PFD27,2100,9327,35026,87150.6011.373.827-
CHS PFD CLB26,070-0,1926,50026,050209.4555.479.259-
CHURCHILL DO111,2101,10112,030108,72074.1668.201.780-
CHUY'S HOLDN23,220-3,1723,89022,830302.1257.047.760-
CHYRONHEGO2,810-0,022,8202,8105.70216.042-
CIFC CORP.7,710-1,537,9007,67010.34080.839-
CIM COMMERIC16,9800,00--31--
CIMATRON LTD8,8300,348,8408,780146.7951.295.348-
CIMPRESS N.V83,420-0,8285,38083,020146.51912.306.233-
CINCINNATI F52,370-0,8152,80052,230456.99123.927.957-
CINEDIGM COR1,5600,651,5801,54083.757130.292-
CINTAS CORP83,770-0,5283,87483,190519.38443.411.049-
CIPHER PHARM11,780-1,8312,05111,7806417.598-
CIRRUS INC31,3001,4331,31030,780627.16919.531.547-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM29,330-0,7129,52029,11032.866.925962.912.161-
CITI TRENDS26,4100,0826,99025,89564.1481.700.492-
CITIZENS COM9,3900,00--1--
CITIZENS FIR12,300-0,9712,36512,3001.44617.853-
CITIZENS HLD19,3800,00--6--
CITIZENS&NOR19,160-0,5719,30019,12033.695646.738-
CITRIX SYS.61,995-0,6862,45061,4401.025.71863.508.355-
CITY HLDG CO45,180-0,7345,89544,70028.6601.295.712-
CLEAN DIESEL2,000-1,962,0402,00098.524197.875-
CLEAN ENERGY5,630-1,055,7005,4801.909.40610.625.844-
CLEANTECH S.3,8006,443,8803,60031.150115.385-
CLEARFIELD13,5500,4413,60013,40627.677374.749-
CLEARONE INC10,188-1,1810,29010,1102.88629.466-
CLEARSIGN6,1400,826,3905,960102.591629.590-
CLEVELAND3,490-2,793,6303,49045.193160.127-
CLICKSOFTWAR8,260-1,908,3688,11047.654391.520-
CLIFTON SAV.13,5300,3013,61013,30268.762930.136-
CLOVIS ONCOL77,4002,4577,70073,580353.94626.919.256-
CM FINANCE13,900-0,7113,97013,70047.989665.213-
CME HLDGS.96,490-0,6296,96096,2301.444.788139.470.731-
CMM WEST BSH6,590-2,236,7206,59012.81185.136-
CMS BANCORP13,1900,2313,19013,1902002.638-
CNB FINAN.CO16,9900,2417,01016,92030.629520.386-
CNINSURE INC7,900-3,898,3407,755341.3122.721.212-
CNOVA N V SH5,900-5,606,0905,850183.8141.092.792-
COASTWAY BAN11,150-0,1811,15011,0901.33014.784-
COBIZ INC11,200-1,4111,29011,17065.867738.731-
COCA-COLA BO104,240-2,00106,330103,48023.1762.428.070-
CODEXIX INC3,9003,173,9503,750343.5211.323.620-
CODORUS VALL20,360-0,7320,50020,2505.164105.234-
COFFEE HLDG5,0600,805,0705,00017.70389.085-
COGENT COMMU35,990-0,2236,54035,780286.14610.336.223-
COGNEX CORP46,120-0,6546,40045,620502.44923.153.251-
COGNIZANT62,060-1,1562,77061,4804.308.257267.270.477-
COHERENT INC65,500-1,4966,96065,150222.78514.726.110-
COHERUS BIOS32,6202,6832,99030,690142.9644.532.058-
COHU INC11,0500,3611,13010,85066.406732.119-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX1,270-3,791,4001,2401.300.7231.693.281-
COLLECT.UNIV22,8501,7423,23022,27038.806888.715-
COLONIAL FN13,495-0,0413,55013,48021.214286.433-
COLONY BANKC8,150-0,108,2008,13011.87596.827-
COLUM.BANKIN27,800-0,9327,94027,660184.9915.136.885-
COLUM.SPTSWR56,6400,4456,82055,900372.07520.959.654-
COLUMBIA LAB7,2500,697,3007,17014.870107.739-
COLUMBUS MCK25,950-1,9326,26025,83029.897776.882-
COM. VEHICLE5,710-0,525,8005,680134.108768.184-
COMBIMATRIX2,0402,702,0501,950140.015277.817-
COMCAST CL A60,4300,7860,44059,49512.251.263736.516.528-
COMCAST CORP59,9000,7559,92059,0302.250.526134.231.272-
COMM.BANK SH27,2800,2927,28027,26051614.071-
COMM.TRUST32,050-1,0532,35032,00020.813668.330-
COMMERCE BAN25,4900,1225,53025,4264.551115.957-
COMMERCE BAN41,690-0,0142,00041,330440.68818.322.264-
COMMSCOPE HL31,180-1,2031,82031,050952.35429.776.871-
COMMTOUCH SO2,7001,502,7402,620163.299438.555-
COMMU. SYST.11,3200,4411,45611,3205.87766.671-
COMMU.BANK.T4,3800,004,3904,3709994.376-
COMMUNITY HE0,023-4,170,0250,0203.332.21867.977-
COMMUNITYONE9,950-0,3010,1659,9109.75897.629-
COMMVAULT S.47,810-1,4348,50047,790404.37819.425.186-
COMPASS EMP35,600-0,5635,64935,5424.873173.548-
COMPASS EMP37,380-0,4837,57037,2398.739326.465-
COMPASS EMP38,270-0,4438,30038,1804.958189.638-
COMPASS EMP36,640-0,5237,00036,53018.792687.856-
COMPASS EMP37,350-0,5337,35037,3501254.668-
COMPUGEN8,130-0,128,2307,98052.407425.555-
COMPUT. TASK7,340-2,137,5507,32073.402545.332-
COMPUWARE CO10,3500,1010,37010,3401.762.06118.244.379-
COMSCORE INC50,800-2,1851,82050,660238.71912.208.041-
COMST.HOLDIN0,9721,141,0100,96235.37235.287-
COMTECH TELE35,350-0,3935,75334,78091.6673.238.228-
COMVERSE INC18,210-0,2218,42018,030105.8921.929.341-
CONATUS PHAR6,300-0,326,3706,116145.737907.489-
CONCERT PHAR14,550-1,2214,82514,00063.103907.932-
CONCURR.COMP6,120-0,166,1706,0608.58852.477-
CONMED CORP51,010-0,2551,01050,31067.7273.434.883-
CONN'S INC26,0652,7826,10024,670577.89214.769.648-
CONNECTICUT37,000-0,4037,75036,93023.750884.238-
CONNECTONE18,060-0,8218,18018,05026.881485.978-
CONNECTURE I9,230-0,979,4808,79556.060510.594-
CONS WATER10,740-0,6510,78010,61019.995214.446-
CONSOLI.COMM21,100-0,5721,28021,000234.0184.941.524-
CONSTANT C.42,2102,1343,18040,645309.27113.021.453-
CONSUMER POR7,2100,707,2706,95054.619390.815-
CONTRAFECT C0,550-8,330,5500,5393.2001.728-
CONTRAFECT C4,230-2,084,3004,02045.885193.758-
CONTRAFECT C1,500-6,251,5001,300400560-
CONTRAVIR PH4,7008,294,7004,25010.54547.074-
CONTROL4 COR12,5401,8712,55012,210188.9612.337.334-
CONTROLADORA41,010-0,3942,16039,790210.9518.657.618-
CONVERSANT34,4400,00--621--
COPART INC37,270-1,5837,87037,130257.7349.608.916-
CORCEPT THER3,4801,163,5203,40094.394329.227-
CORDIA BANCO3,8503,213,9003,8502.1668.344-
CORE MARK61,100-3,4863,14260,960277.49117.102.075-
CORINTHIAN0,021-27,590,0290,02012.050.181280.769-
CORIUM INTER6,9700,146,9906,8308.72560.296-
CORNERSTONE31,640-1,9132,29031,250653.20020.797.300-
CORONADO BIO3,23015,773,7303,1305.179.23617.542.072-
CORP RES SVC0,100-35,130,1590,1004.239.772489.693-
CORVEL CORP35,7401,1936,40035,10050.9691.826.178-
COSI INC2,370-3,662,5502,300127.418305.191-
COSTARGROUP194,610-1,78197,790194,300164.33432.087.922-
COSTCO WHOLE147,170-0,14147,980145,7802.208.591324.222.263-
COUNTERPATH0,4883,900,4880,4504.9902.335-
COUNTY BANCO20,1900,2020,20019,2604.97298.876-
COURIER CORP24,6000,6124,64024,140145.9783.585.351-
COVENANT A30,520-0,8830,92029,830106.7563.254.200-
COVISINT COR2,410-2,032,4402,400114.896276.612-
COWEN GROUP5,210-0,195,2505,120497.0532.588.055-
COWEN GROUP26,5971,2826,60026,56067617.970-
CPS TECHNOLO2,950-1,993,0502,90017.21050.680-
CPSI52,8500,0053,17052,50077.6264.103.667-
CRA INTERNAT31,5300,1332,10031,18042.2841.341.079-
CRACKER B.149,570-1,44152,070148,861361.74454.339.411-
CRAFT BREWER12,5403,7212,68012,00072.562897.236-
CRAY INC29,830-0,7030,31029,530209.5756.259.334-
CREDIT ACCEP184,6600,35187,150182,81561.03911.314.598-
CREDIT SUISS17,3200,4117,32017,3006.800117.646-
CREDIT SUISS11,960-0,4712,02011,96014.400172.585-
CREE RESEARC38,990-1,2739,35038,6141.163.64745.349.069-
CRESY12,3900,1612,55012,300101.2681.257.920-
CRITEO S.A.43,700-2,0044,99043,670389.13317.178.354-
CROCS11,5201,9511,59011,2101.404.03616.055.713-
CROSS COUNTR12,1900,4912,36011,920243.3742.967.215-
CROSSROADS2,6401,932,6702,500101.879266.250-
CROWN CRAFTS8,380-0,128,4008,2502.71822.673-
CROWN MEDIA3,410-0,873,4503,35053.477182.115-
CS SILVER SH11,380-0,0911,45011,30017.023193.337-
CSG SYSTEMS30,1601,7230,31029,560376.23111.268.193-
CSI COMPRESS16,7102,0816,93016,250121.2692.001.156-
CSP INC7,290-0,417,3207,2205.19337.753-
CSR PLC53,000-0,4953,00052,97064734.287-
CTC MEDIA4,120-0,484,1604,010573.6042.347.646-
CTI BIOPHARM2,4601,652,4802,3903.233.2047.883.197-
CTI INDUSTRI3,9005,413,9003,7901.9937.738-
CTRAL.GARDEN9,290-0,969,3009,04050.092460.480-
CTRIP.COM45,8400,8146,10045,2451.783.27981.691.476-
CU BANCORP20,660-0,9120,85020,6507.827162.060-
CUBIST PHARM101,9400,14101,990101,9408.021.159817.802.880-
CUBIST PHARM0,059-0,510,0590,05835.9352.095-
CUI GLOBAL6,180-0,326,3406,01066.049410.223-
CUMBERLAND6,6303,596,7306,300121.320790.581-
CUMULUS MEDI3,130-5,443,4103,1203.085.7789.995.760-
CURIS INC3,1600,323,1952,9901.897.4655.912.880-
CUTERA13,300-0,6713,48613,15075.8261.011.981-
CVB FINANCIA15,580-0,5715,62015,455346.5865.390.209-
CVD EQUIP.14,800-0,3414,87014,7506.17891.493-
CYANOTECH CO7,970-2,098,0007,9601.2279.782-
CYBERARK59,3102,2261,50057,6101.565.02093.877.411-
CYBERONICS I71,1901,1871,35069,490522.84036.911.928-
CYBEROPTICS9,7102,439,7109,33012.041115.111-
CYCLACEL PH.1,100-22,541,1401,0504.317.6374.726.517-
CYCLACEL PHA8,1400,00--10--
CYMABAY THER7,430-4,017,8106,750346.3502.514.916-
CYNOSURE INC30,000-0,2330,41029,630155.2164.662.207-
CYPRESS SEMI15,2000,2615,22014,8305.045.40076.087.154-
CYRUSONE INC29,880-0,6630,48029,850194.7805.865.682-
CYTOKINETICS7,950-0,258,1207,800360.5202.881.636-
CYTORI THERA1,140-5,001,1701,0616.817.8267.593.694-
CYTOSORBENTS10,870-0,5510,99010,780150.3701.635.514-
CYTRX CORPOR3,1500,963,2303,100423.0811.336.724-
DAEGIS INC0,6301,610,6500,59014.6908.708-
DAILY JOURNA200,2103,02203,400195,00034.4506.900.875-
DAKTRONICS I10,050-0,2010,1409,910267.0022.674.559-
DARA BIOSCI.0,850-9,570,8800,820843.284709.876-
DATA I/O3,400-5,293,6003,4005.81420.247-
DATALINK COR11,840-0,4211,90011,77051.747612.073-
DATARAM CORP3,29011,413,3252,721168.392510.833-
DATAWATCH CO6,180-5,076,5606,16071.517453.281-
DAVE&BUSTER30,940-2,2432,00030,630305.7149.502.783-
DAWSON GEOPH5,120-0,195,1705,070163.112832.768-
DBV TECHNOLO21,160-1,2121,51521,05024.947527.866-
DEALERTRACK40,0800,5540,28039,570321.25112.862.279-
DEHAIER MED.3,4104,603,4103,14044.534144.806-
DEL FRISCO'S19,5500,0519,66019,270192.7983.758.751-
DELCATH SYS.1,200-2,441,2601,160123.390146.883-
DELTA NAT GA19,650-0,8120,03019,6502.53150.145-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP11,510-1,8811,75011,500549.5086.382.205-
DENTSPLY INT52,300-1,4753,01052,0901.089.86857.087.721-
DEPOMED INC23,6452,8523,78022,5101.442.62733.893.367-
DERMA SCIENC7,7000,137,8507,54090.733701.021-
DERMIRA16,090-0,1216,30015,75018.179291.972-
DESCARTES15,0800,4715,16014,76016.084240.817-
DESTINATION16,3700,3716,50016,25066.2321.081.853-
DESTINATION4,640-1,494,7204,64030.762143.913-
DESWELL IND.1,920-0,521,9301,89021.51140.778-
DEX MEDIA6,230-5,186,7406,160187.8351.183.792-
DEXCOM INC59,8801,4160,19058,100732.19943.609.992-
DIAMOND FOOD26,8500,3027,39026,500267.7267.227.424-
DIAMOND HILL143,5101,90144,660139,50015.0312.115.796-
DIAMONDBACK71,8100,1773,57471,0101.532.586109.960.133-
DIANA CONTA.2,6605,562,6802,530415.4561.080.227-
DICERNA PHAR24,4702,9924,80023,25093.7692.263.480-
DIGI INTL.10,450-0,7610,54010,30057.616601.453-
DIGIMARC22,750-1,1323,07022,39080.4881.832.969-
DIGIRAD CORP4,3000,944,3604,28047.924206.379-
DIGITAL ALLY13,180-7,3114,29012,910390.0115.276.263-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB4,0852,134,1603,910240.046967.049-
DIME COMMUN15,390-0,6515,50015,310107.3741.654.783-
DIODES INC28,3600,7828,53027,810108.4463.073.012-
DIPEXIUM PHA13,9001,6813,99013,00015.215206.878-
DISCOV.LABS.1,6601,841,6801,580291.424480.441-
DISCOVERY32,165-1,1532,51031,9002.278.81973.174.245-
DISCOVERY B34,9000,00--23--
DISCOVERY CO33,800-0,5733,95033,3204.156.424139.654.183-
DISH NETWORK75,600-0,3375,60074,616889.50566.913.725-
DIV.HEAL.SER10,4200,2910,49010,2201.58116.328-
DIVER.RESTA.4,750-0,844,8604,68015.85275.514-
DIXIE GROUP9,0502,849,2608,71049.521446.649-
DLH HOLDINGS2,060-5,502,1802,0601.4013.029-
DNB FINL COR24,750-0,6924,75024,5002.31657.165-
DOLLAR TREE78,840-0,4079,34078,7202.464.115194.689.233-
DONEGAL CL A15,070-0,3315,24015,05015.056228.104-
DONEGAL CL B27,0000,00--2--
DORCHESTER M24,150-0,1224,38924,12012.304297.954-
DORMAN PRODU44,750-0,2944,96044,530203.3879.097.886-
DOT HILL SYS4,3103,364,3604,180227.243974.486-
DOUBLE EAGLE15,2905,4515,29513,570124.7841.812.275-
DOVER SADDLE4,500-5,264,5004,500121544-
DRAGONWAVE0,9002,250,9000,880126.572112.573-
DRAGONWAVE I0,085-30,830,0850,08560050-
DREAMWORKS21,7405,7422,22020,4401.135.49524.494.557-
DRYSHIPS0,911-1,330,9300,8934.447.7394.026.538-
DS HEALTHCAR0,870-4,190,9000,84118.32416.084-
DSP GROUP11,550-0,1711,60011,48031.877367.525-
DT ASIA9,9700,00--10--
DT ASIA INVT0,1100,000,1100,11048.3005.313-
DT ASIA INVT9,730-1,429,7609,6905004.866-
DT ASIA INVT0,160-20,000,1600,16034054-
DTS INC33,340-1,1333,92032,510274.4309.198.344-
DUNKIN' BRAN45,410-1,5146,09045,3701.376.93162.708.880-
DURECT CORP1,2802,401,4001,160948.1341.227.549-
DXP ENTERPRI46,000-2,7546,89045,580147.8096.818.118-
DYAX CORP15,6703,4015,85014,830733.68111.363.471-
DYNAMIC MATE15,930-0,1316,16015,65051.546821.287-
DYNASIL CORP1,560-1,851,5911,51125.80339.966-
DYNATRONICS3,2901,543,2903,2004.40514.179-
DYNAVAX TECH21,3058,0421,93019,5321.001.25621.045.700-
E TRADE FINA26,5150,1326,84026,3103.152.26583.792.247-
E-FUTURE IN.4,70013,805,6004,540526.2072.615.406-
E2OPEN INC8,5600,008,5708,560369.3873.163.799-
EAGLE BANCOR10,829-2,4410,92910,7705.32858.014-
EAGLE BANCOR35,570-0,2235,62035,18050.2151.781.984-
EAGLE BULK9,820-2,1910,0309,72022.455220.910-
EAGLE PHARMA37,7202,8138,20036,040185.8546.959.042-
EAGLE ROCK E2,640-1,492,6602,530508.4251.315.498-
EARTHLINK4,4200,684,4904,3751.046.6324.631.137-
EASTERN CO19,7201,0819,85018,980385.5717.620.116-
EASTERN VIRG6,2900,006,3106,2755.58835.213-
EASTWEST BAN40,090-0,1740,13039,6501.042.72641.585.581-
EBAY INC.58,3100,0958,79557,6105.791.024337.419.804-
EBIX INC COM25,780-0,7726,10025,670215.3905.586.010-
ECHELON CORP1,1802,611,1801,13046.93953.674-
ECHO GLOBAL27,870-0,2528,16027,640118.5163.318.021-
ECHO THERAP.2,410-0,822,4702,28051.441120.891-
ECHOSTAR HLD53,430-2,8255,22053,30099.0565.305.558-
ECOL. & ENV.9,8501,449,8509,29012.867124.896-
EDAP TMS S A4,0202,294,0403,930343.7471.375.984-
EDGEWATER6,990-0,147,0506,98017.879125.224-
EDUC.DEVELOP4,327-0,764,3274,3106512.812-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP3,3100,613,3203,2607.25223.877-
EGALET CORPO15,3600,0015,48014,68046.223707.623-
EHEALTH INC9,2200,779,2858,810281.1272.573.661-
EL POLLO LOC24,870-0,4425,44024,700529.07813.235.521-
ELBIT MEDICA1,699-0,061,7201,67926.66345.049-
ELBIT SYSTEM63,315-0,3563,71063,1867.082449.194-
ELDORADO RES4,7802,584,8804,610138.106652.550-
ELE. IMAGING40,300-0,5440,57040,120172.7516.966.149-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT10,070-3,2710,62810,060204.0912.089.340-
ELECTRO SCIE6,650-2,216,7906,50055.431366.454-
ELECTRO-SENS3,935-1,633,9353,935158621-
ELECTRO.ARTS57,2000,9457,21056,2202.631.122149.757.675-
ELEVEN BIOTH11,0301,1011,17010,50015.073164.301-
ELIZ ARDEN16,350-2,3916,81016,250273.3814.470.654-
ELLIS(PERRY)23,200-0,3423,30023,03087.6262.033.203-
ELMIRA SVGS20,730-0,3420,80020,7301.11623.156-
ELONG16,7800,7516,78016,3806.272104.017-
ELTEK LTD.1,180-0,871,1801,1502.6783.105-
EMC INS GROU30,670-0,4230,86030,28012.017367.817-
EMCLAIRE FIN25,220-1,1025,22025,2202787.011-
EMCORE CORP5,4000,565,4455,36069.306373.351-
EMMIS COMMUN1,800-7,691,9001,740181.111322.631-
EMMIS COMMUN12,5002,4612,50012,5001001.250-
EMPIRE RESOR5,1501,385,3304,840193.911978.940-
EMPIRE RSCS4,490-0,224,4914,3805.80425.961-
ENANTA PHARM35,420-1,7236,06035,100344.29312.265.093-
ENCORE CAP39,160-1,2639,79539,080166.1166.542.611-
ENCORE WIRE36,590-0,4936,91135,690136.0494.926.252-
ENDO INTL85,650-0,2785,67083,0102.204.417186.294.619-
ENDOCYTE6,73010,156,7605,9701.346.5298.722.949-
ENDOLOGIX16,0400,6916,10015,750534.5708.530.881-
ENDURANCE I.19,3901,1519,85019,100454.9838.835.451-
ENERGOUS COR9,4400,009,5629,20074.776703.776-
ENERGY FOCUS4,6901,954,6904,6007.96037.084-
ENERGY RECOV3,270-2,393,4503,250193.306651.557-
ENERGY XXI4,480-6,084,7104,21010.103.60845.501.598-
ENERNOC INC11,150-5,9911,90010,970733.1518.233.212-
ENGLOBAL CP.1,8107,741,8101,68043.06073.783-
ENPHASE ENER13,6101,8013,88013,290535.7137.334.928-
ENSIGN GROUP44,470-0,1145,10043,610150.4506.704.097-
ENSTAR GRP.138,970-0,86140,940138,16517.4762.433.452-
ENTEGRA15,8501,6115,85015,6003.30251.582-
ENTEGRIS13,300-1,8513,54613,275456.7436.094.595-
ENTELLUS MED20,7000,3420,80020,55022.179458.515-
ENTEROMEDICS1,1302,731,1701,080659.021744.561-
ENTERPRISE B20,950-0,6221,17020,94010.691224.980-
ENTERPRISES20,160-0,0520,26019,88839.768799.658-
ENTERT.GAM1,8757,771,9301,7805.0629.474-
ENTROPIC CMM3,0200,673,0302,9801.352.8414.071.104-
ENVIVIO INC1,5205,551,5701,40429.57944.010-
ENZON INC1,1200,001,1201,070104.159115.189-
ENZYMOTEC7,6000,407,8907,350116.980886.755-
EPIQ SYSTEMS17,5500,7517,74017,120187.7463.256.567-
EPIRUS BIOPH11,4003,3511,72010,830310.4523.530.677-
EPIZYME24,0102,7424,17022,930164.3813.887.955-
EPLUS INC84,7800,4585,16084,00058.9194.986.232-
EQUINIX INC223,8301,23225,280219,740805.284180.162.968-
ERICKSON INC6,130-2,396,4546,01016.597101.293-
ERICSSON ADR12,8200,4712,85512,5853.134.64840.013.781-
ERIE INDEMNI85,120-1,8286,41085,00035.2413.012.851-
ESB FINANCIA17,7700,2817,96017,51011.525204.536-
ESCALADE INC15,540-0,2615,67015,41011.346176.555-
ESCALERA RES0,6606,450,7200,55062.56138.844-
ESCALON MEDI1,6406,981,6401,4701.2331.992-
ESPERION THE64,2803,4465,07061,000319.79820.290.575-
ESSA BANCORP12,2150,7012,33812,04014.655178.172-
ESSEX RENTAL0,710-6,570,7900,700207.067155.900-
ETF SER SOLU27,330-0,1527,33027,16013.089357.281-
ETFIS SER TR24,407-0,1425,81024,3991.71042.108-
ETFIS SER TR30,7761,6430,80029,98010.197312.156-
ETFIS SER TR32,3602,5732,44031,19028.041890.747-
EURONET WORL55,800-1,5556,78055,660297.52816.744.310-
EUROSEAS LTD0,712-3,780,7300,71235.48425.505-
EUROTECH HLD2,9105,053,0902,8202.2006.667-
EV ENERGY15,5601,7015,66014,963315.0784.830.397-
EVER-GLORY I6,4501,486,4506,3001.3008.228-
EVERYWARE GL0,920-3,160,9900,89345.27842.774-
EVINE LIVE I6,360-0,166,3906,25058.153367.695-
EVOKE PHARMA5,4200,375,8405,32310.83159.607-
EVOLVING SYS8,5000,008,5708,26029.094246.609-
EXA CORPORAT10,360-0,9610,49010,13031.144323.028-
EXACT SCIENC21,9003,9922,75621,2503.291.97172.360.485-
EXACTECH INC22,610-0,9222,79022,60012.607286.144-
EXCEED CO1,559-0,701,5591,5305.4008.357-
EXELIS INC3,0501,673,1002,9703.310.63010.067.294-
EXFO INC3,9105,533,9203,65059.215223.755-
EXLSERVICE35,0500,3735,06534,57093.2913.261.500-
EXPEDIA INC89,870-1,2691,35089,8601.773.576160.146.109-
EXPEDITORS47,990-0,1948,09047,510948.58945.467.862-
EXPONENT INC86,380-0,6387,08085,94041.4283.575.708-
EXPRESS SCR.84,8300,5785,03083,6102.912.639246.358.288-
EXTERRAN PA.24,8702,2224,93024,080191.9994.730.720-
EXTREME NETW3,410-3,673,5203,400719.6922.466.672-
EZCHIP SEMIC21,550-1,0121,76021,470159.3993.440.085-
EZCORP INC'A10,000-1,0910,1009,730438.2914.365.816-
F.ENGINES40,4701,2540,79039,485188.2717.602.062-
F5 NETWORKS119,2400,19119,550118,500761.47890.676.800-
FACEBOOK INC80,8951,6381,15078,85028.126.6862.256.747.463-
FAIRCHILD17,320-0,9217,40017,0701.240.38521.400.114-
FAIRPOINT16,730-2,8517,12016,520187.6963.163.465-
FAIRWAY GRP.5,1900,195,3095,10197.356503.096-
FALCONSTOR S1,590-0,631,6001,55045.35672.292-
FAMOUS DAVE'31,420-0,6031,64031,35034.8571.095.837-
FARMER BROS24,090-0,6224,29023,90069.0491.660.469-
FARMERS CAP23,040-0,3923,38023,0002.64861.354-
FARMERS NATL8,0200,388,1107,96011.83194.728-
FARO TECHNOL57,690-0,3158,95057,000125.5587.228.248-
FASTENAL CO.39,820-3,1140,39039,46010.345.861411.861.484-
FATE THERAPE5,0000,005,0524,63013.56966.413-
FAUQUIER BAN17,035-0,6717,15016,8206.917117.853-
FBR & CO24,5801,2824,80023,92037.151911.462-
FD MOGUL A13,010-1,2913,24012,890202.0342.634.583-
FED.NAT.H.C.29,120-1,1229,59028,50081.9712.397.586-
FEI COMPANY77,730-1,5379,05077,520359.28127.973.367-
FEMALE HEAL.3,210-2,733,2803,20062.141200.143-
FIBROCELL SC5,6509,715,7105,070458.7472.521.961-
FIBROGEN, IN29,660-2,2730,36029,380116.9613.478.127-
FIDELITY NAT15,690-0,1915,75015,60022.952359.630-
FIDUS INVEST16,780-1,4117,01916,72044.658752.889-
FIESTA REST.65,340-0,6565,96064,620330.72221.632.228-
FIFTH STREET24,900-0,0824,95024,5502.12552.537-
FIFTH STREET10,950-0,4510,98010,91092.3331.010.483-
FIFTH STREET7,2200,707,2207,130909.1236.524.684-
FIFTH STREET12,800-2,5113,03012,790162.1822.084.865-
FIFTH THIRD27,9500,2527,95027,74043.2321.205.005-
FIFTH THIRD19,280-1,0819,44019,1806.020.733116.017.116-
FINANCIAL IN22,9701,2323,05022,70045.2861.038.190-
FINISAR CORP20,280-1,3120,81020,2001.986.11640.510.212-
FINISH LINE23,680-2,1524,15623,530451.13110.741.338-
FINJAN HOLDI2,680-2,552,7702,62055.463148.923-
FINTECH ACQU10,2502,5010,25010,1003.10031.760-
FIREEYE INC43,820-2,7744,78042,8008.873.860386.117.621-
FIRS TRU.NQ40,124-0,2440,13039,8206.391255.351-
FIRST BUSINE45,930-1,3146,62045,7705.349246.859-
FIRST CAPITA4,3600,464,3604,3102.1439.295-
FIRST CITIZE35,000-1,4135,00034,1002.30379.343-
FIRST CITIZN10,800-0,1810,99010,7505.30557.473-
FIRST COMMUN11,8250,3811,85011,7809.522112.541-
FIRST CONNEC14,810-0,1314,85014,73023.814352.061-
FIRST FD MIC5,6401,625,6805,51011.50963.918-
FIRST FINL C33,7500,0933,90033,00023.165777.924-
FIRST FOUNDA17,800-0,2817,85017,6201.28122.677-
FIRST MERCHA22,670-0,2622,85022,63075.0861.705.578-
FIRST MID IL19,9170,8519,91719,4702555.009-
FIRST NBC BA33,140-0,0333,55532,75040.0351.332.905-
FIRST NORTHW12,500-0,1612,52012,42051.652645.474-
FIRST SECURI2,230-0,452,2602,12072.867162.806-
FIRST SOLAR61,2000,8461,31060,0502.505.226152.433.983-
FIRST TR EXC20,8570,00--2--
FIRST TR EXC23,8600,2123,89023,640927.18022.082.182-
FIRST TR EXC19,258-0,6319,36019,150129.7422.497.883-
FIRST TR EXC21,020-0,3321,02021,00060012.601-
FIRST TR EXC47,7900,6147,79047,7901105.256-
FIRST TR EXC22,447-0,6322,47922,4093.93988.351-
FIRST TR EXC60,0300,0560,06059,990120.0597.205.761-
FIRST TRADE29,670-0,4029,93029,54034.6681.028.759-
FIRST TRUST50,100-0,3050,10049,8594.728236.780-
FIRST TRUST40,650-0,1740,65040,4301.62866.014-
FIRST TRUST50,7200,4450,89050,23022.0021.114.355-
FIRST TRUST49,260-0,1849,33049,10025.8431.272.491-
FIRST TRUST51,8120,0254,22451,8127.868409.928-
FIRST TRUST24,8300,5324,93024,59044.2991.098.854-
FIRST TRUST32,415-0,6632,61032,2207.794252.361-
FIRST TRUST21,430-0,3321,54021,360247.7195.300.815-
FIRST TRUST18,230-0,9818,33118,110587.88810.669.755-
FIRST TRUST19,3500,1419,35018,9408.430162.240-
FIRST TRUST21,680-0,8221,69021,6801.84840.065-
FIRST TRUST28,040-0,5728,08027,890163.2034.571.544-
FIRST UNITED9,009-0,079,1299,0092.62923.939-
FIRSTHAND T.14,180-0,7014,34014,05017.000240.837-
FIRSTMERIT C18,4200,0518,46018,260690.59912.694.452-
FISERV INC77,980-0,6678,55077,700834.63165.118.661-
FIVE BELOW30,960-1,4331,42030,930478.51314.889.266-
FIVE PRIME25,0801,2925,61023,710141.5263.505.910-
FIVE9 INC4,030-4,054,2003,980342.0011.377.751-
FLAMEL TECH15,840-0,3816,59015,570371.0025.914.179-
FLEX PHARMA19,500-1,0220,80019,110188.4723.760.374-
FLEXION THER25,3809,6325,50023,15050.0531.217.043-
FLEXSHARES25,2200,0025,23025,22071.3491.800.013-
FLEXSTEEL IN29,9100,6130,00029,69017.349518.943-
FLEXTRONICS11,9450,2112,07011,8006.790.26081.045.827-
FLIR SYS.INC31,790-2,8732,83031,690758.00724.307.162-
FLUIDIGM42,0200,5742,76041,090247.53610.434.706-
FLUSHING FIN19,440-0,5619,94019,21044.855873.367-
FOAMIX8,970-0,559,1158,81089.217800.392-
FONAR CORP.12,530-2,3413,15012,35030.043377.901-
FORBES ENERG1,060-1,851,1301,06016.82118.069-
FORCEFIELD7,4800,007,4907,45078.127583.428-
FORMFACTOR9,4200,009,6009,330350.6773.314.283-
FORMULA SYST25,0601,9125,32025,00071017.871-
FORRESTER RE37,570-1,0338,28037,33541.0901.551.278-
FORTINET33,690-1,0033,98033,4801.183.24139.895.218-
FORWARD AIR52,770-0,5852,90052,46089.9734.741.874-
FORWARD IND0,860-3,370,9000,8606.5605.764-
FORWARD PHAR23,160-0,3423,43022,81037.793873.452-
FOSSIL GROUP85,100-0,4785,94084,6501.249.720106.247.195-
FOUNDATION M47,290-0,5047,60947,250275.63913.059.913-
FOX CHASE BC16,5400,1816,67016,47015.132250.849-
FOX FACTORY14,670-0,8814,88014,600411.6066.039.700-
FRANCESCA'S14,200-1,8714,55014,150419.2045.993.359-
FRANKLIN ELE35,960-0,7536,22035,650203.9217.334.569-
FRECUENCY EL11,660-0,1711,96011,6602.92034.579-
FRED'S INC.18,420-0,5418,60018,32078.4231.446.865-
FREESEAS0,081-2,410,0890,0753.694.430289.273-
FREIGHTCAR29,870-4,2631,00029,310106.0333.185.220-
FRESHPET INC17,360-1,3117,84017,28062.8601.098.365-
FRONTIER C.7,770-2,267,9707,7408.903.61469.287.033-
FRP HOLDINGS-------
FRP HOLDINGS30,370-0,5931,39030,3701.92058.748-
FS BANCORP19,420-0,1519,45019,4204.38085.178-
FSHS CT-SCRD50,6800,1650,68050,6301.57579.797-
FST CLOVER L8,740-2,568,9808,7001.0048.799-
FST NIAGARA8,770-0,578,8208,7501.754.59515.408.853-
FST.BANC.NC16,770-1,1216,93016,65015.242255.321-
FST.BUSEY CO6,340-1,256,3906,30058.812373.338-
FST.CAPITAL23,610-3,6323,61023,6102345.524-
FST.CASH FIN47,870-0,1947,99047,250141.0876.727.917-
FST.CTZNS. A250,5300,27251,290248,00013.0133.245.201-
FST.DEFIANCE31,670-1,0031,88031,46013.826437.644-
FST.FIN.BANK25,860-0,8426,09025,770115.3092.990.769-
FST.FINL.17,090-1,3317,30017,060118.6022.034.617-
FST.LONGISLA24,8500,0024,92024,62015.737390.875-
FST.MIDWEST17,080-0,7017,10016,950504.3668.605.240-
FST.SERVICE59,8700,0260,26059,47022.0931.323.171-
FT INTL IPO29,100-0,3129,10029,04663918.571-
FT LW DUR MT50,6000,0050,60050,60030015.180-
FTD COMPANIE34,3600,0934,55033,950115.9583.973.312-
FUEL SYSTEMS10,750-1,1010,90010,71094.1051.019.825-
FUEL-TECH NV3,2000,313,2003,14024.24877.140-
FUELCELL ENE1,2800,001,3001,2602.260.8852.884.889-
FULL CIRCLE25,7010,0025,71025,7001.58540.737-
FULL CIRCLE3,800-2,563,8503,780158.106599.522-
FULL HOUSE1,4972,501,4971,45024.21335.743-
FULTON FINL12,070-0,3312,08011,990584.4127.035.677-
FUSION TELEC3,7504,174,0543,6208.96033.918-
FUWEI FILMS0,610-6,140,6100,600900545-
FX ENERGY IN1,790-2,191,8741,780357.344647.221-
FX ENERGY, I20,000-0,9920,20019,2705.769113.732-
G&K SVCS71,030-1,1472,10070,950158.38911.316.735-
G-III APPARE104,690-0,78105,280103,180115.27112.032.620-
G.WILLI-FOOD6,0530,886,2005,9005.31731.605-
GAIAM INC6,080-0,336,1306,05041.722253.803-
GALECTIN THE7,7000,00--5--
GALECTIN THE3,5705,933,6403,35573.768257.029-
GALENA BIOPH1,9505,412,0401,8504.157.1528.153.422-
GALMED8,585-8,189,3008,28075.638663.579-
GAMING + LEI33,610-0,4433,97033,480443.55714.902.051-
GAMING PART.8,2600,008,2808,17023.935196.896-
GARMIN LTD49,320-0,7649,59048,9601.347.72866.397.167-
GARNERO GROU9,550-0,109,5509,5502001.910-
GARNERO GROU0,110-8,250,1200,11068.7507.803-
GARNERO GROU9,850-0,519,8509,8504204.137-
GARNERO GROU0,150-31,820,1500,11112.6001.886-
GARRISON CAP14,980-0,1315,01014,92018.612278.926-
GEEKNET INC7,4000,417,4007,2808.57863.138-
GEN.FNL.CORP8,630-2,278,9908,56019.602172.683-
GENCOR INDST9,8200,209,8409,7502.25122.096-
GENERAL FINA25,770-0,1226,15025,71018.252472.987-
GENERAL FINA110,000-3,12110,000110,00020022.000-
GENETIC TECH5,7507,286,2165,2003.751.95721.884.414-
GENL COMMUNI14,260-0,9014,52014,260120.3761.731.825-
GENMARK DIAG12,580-1,5612,80012,39085.3101.076.322-
GENOCEA BIOS8,330-0,248,3908,18027.521228.036-
GENOMIC HEAL31,0801,2431,65029,780173.6765.373.083-
GENTEX CORP17,570-0,8517,72017,505911.63316.030.701-
GENTHERM A46,260-0,2246,62044,970279.06612.847.640-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC3,3002,483,3603,19089.856295.725-
GEORGETOWN17,9500,00--1--
GEOSPACE TCH18,120-1,5218,52017,570157.1822.823.098-
GERMAN AMERI28,410-1,0828,78828,36010.875311.195-
GERON CORP2,810-5,072,9202,7004.432.67312.461.130-
GEVO0,248-2,210,2700,2393.182.057793.286-
GIBRALTAR IN15,040-0,1315,15014,80030.348454.479-
GIGA-TRONICS1,8900,001,8901,8005.0609.212-
GIGAMEDIA0,7950,630,8000,78024.70419.530-
GILAT SATELL4,870-0,204,8904,7701.9919.679-
GILEAD SCIEN103,0600,26104,080101,6608.884.504915.780.022-
GLACIER BANC23,880-1,0424,08023,790363.4888.695.868-
GLADSTONE C18,080-0,4418,27017,900122.6002.221.781-
GLADSTONE CA25,5000,0825,50025,5002005.100-
GLADSTONE CO25,7700,7425,77025,6107.218185.492-
GLADSTONE CO25,650-0,7725,65025,65044011.286-
GLADSTONE CO26,0400,6226,04025,51173018.739-
GLADSTONE CP8,600-1,388,7008,55072.603626.113-
GLADSTONE IN25,8500,3525,85025,8003007.749-
GLADSTONE IN25,3690,5525,36925,36946011.669-
GLADSTONE IN7,780-0,267,8007,710140.8291.093.016-
GLADSTONE L.11,200-2,6911,57011,02032.268366.167-
GLEN BURNIE12,605-3,4112,60512,6051742.193-
GLO.EDU.&TEC77,540-1,2477,83076,975469.19836.337.367-
GLOB.DEF.&NA10,380-0,1910,38010,3501.85419.201-
GLOBAL EAGLE13,4001,5213,54013,040476.4436.371.043-
GLOBAL INDEM27,010-0,5927,30027,01011.453310.447-
GLOBAL SOURC5,460-1,625,5725,44017.18394.838-
GLOBAL-TECH4,160-0,244,2004,1601.3005.449-
GLOBE SPECIA17,2900,2317,46016,920757.97613.114.273-
GLOBEIMMUNE7,250-0,967,5207,03015.680113.960-
GLOBUS MARIT1,580-2,171,5801,580100158-
GLORI ENERGY2,780-7,333,0302,64040.063114.419-
GLU MOBILE5,030-0,405,0404,9101.637.2838.156.943-
GLYCOMIMETIC8,340-0,838,4108,09026.057214.381-
GOGO INC19,6300,8219,88019,3301.836.94236.050.537-
GOLAR LNG LT29,510-0,1429,87028,8801.641.07347.990.061-
GOLAR LNG P.26,0200,0826,35025,760213.2045.537.547-
GOLD-GOLDEN4,1900,484,3004,1708.48335.597-
GOLDEN ENTER3,980-0,753,9873,9201.8087.142-
GOLUB CAPIT.17,620-0,3417,75017,530137.1052.410.566-
GOOD TIMES8,315-1,608,3808,06123.800195.160-
GOODYEAR26,570-1,8527,02026,4152.892.98376.939.750-
GOOGLE CL A578,330-0,08581,630572,5201.898.1501.095.553.337-
GOOGLE INC573,370-0,05577,110568,0101.871.6941.071.562.221-
GOPRO INC. C43,0106,7243,90041,00010.075.067431.100.026-
GORDMANS4,020-0,744,0404,00025.119100.719-
GR LK D&D5,930-0,846,0555,770892.5255.292.494-
GR.AERO.C.N.37,055-0,3637,46037,00032.9601.226.441-
GRAND CANYON45,050-0,5545,25044,720189.3258.520.117-
GRAVITY0,490-0,020,5100,47063.17230.341-
GREAT BASIN9,150-0,549,2609,07021.945200.276-
GREAT BASIN2,590-2,272,7502,59035.58094.475-
GREAT SOUTHN37,040-1,3837,79036,83032.7301.218.606-
GREEN BANCOR11,000-4,4311,65010,98077.643878.973-
GREEN BRICK7,990-1,968,0807,90054.287432.412-
GREEN PLAINS24,1002,8224,25022,930919.38921.871.988-
GREENE COUNT28,5000,00--7--
GREENLIGHT C32,480-0,6432,65032,42084.4942.746.409-
GRIFFIN LAND30,930-2,7431,50030,5508.413260.375-
GRIFOLS31,870-0,1632,32031,5101.102.68035.377.613-
GROUPON INC7,980-0,878,0407,8107.079.52756.134.277-
GRP.F.GALICI20,890-0,6721,45020,750497.04310.500.530-
GSI GROUP12,290-1,9212,57012,210257.6123.164.892-
GSI TECHNOL.5,760-0,695,8005,70024.284140.497-
GSV CAPITAL10,3800,4810,39010,30072.011744.888-
GTX0,760-5,000,8000,741126.86297.835-
GUARANTY BC15,8201,4815,95015,50015.229240.380-
GUARANTY FED14,8330,7014,83314,8331.00114.848-
GUIDANCE SFT5,640-3,265,8105,60053.864307.089-
GULF CST UL0,940-3,090,9700,9401.104.3931.041.663-
GULF ISLAND14,4301,4815,00014,20052.779758.529-
GULF RESOUR.1,650-0,601,6501,600122.133198.905-
GULFPORT ENE46,3700,9846,54045,2501.068.61849.101.073-
GW PHARMACE.81,5702,5482,15078,070234.02118.715.899-
GWG HOLDINGS8,0000,008,0007,8002.05616.057-
GYRODYNE3,9201,293,9203,9205842.289-
H&E EQUIPMEN25,1500,6025,29024,730518.83012.935.002-
HABIT RESTAU32,1002,1332,23631,000201.1426.378.434-
HACKETT GRP8,9802,989,0408,65091.094812.467-
HAIN CELEST.62,7650,6863,10061,910846.98052.969.282-
HALLADOR ENE12,6700,3212,70012,30048.403607.273-
HALLMARK FI.10,750-2,8911,12010,69058.759645.132-
HALOZYME THE15,7003,0915,94014,8401.986.39130.960.088-
HAMILTON BAN13,0000,0013,03812,9901.97925.727-
HAMPDEN BCP21,270-0,8821,50021,2501.28427.381-
HAMPTON ROAD1,6501,231,6851,65029.41148.748-
HANCOCK HLDG29,010-1,2929,32028,820409.18011.869.125-
HANDY&HARMAN43,580-0,7544,86043,23329.3241.287.135-
HANMI FINANC20,310-0,3420,44020,260257.0965.231.749-
HANSEN MEDI.0,813-3,211,0000,763240.438213.196-
HANWHA Q CEL1,100-4,351,1901,070401.336448.412-
HANWHA SOLAR1,100-1,791,1501,100386.365434.467-
HARDINGE INC11,720-0,2611,85011,60022.146259.960-
HARMONIC INC7,710-0,137,7307,620420.0363.234.781-
HARRIS & HAR3,510-1,133,6003,42082.683288.828-
HARVARD APPA4,080-1,454,1403,95078.801318.702-
HARVARD BIOS5,610-2,945,7805,53054.958308.589-
HARVEST CAP.12,610-1,2112,85012,56045.064573.475-
HARVEST CAPI25,7400,1625,74025,7391.22831.608-
HASBRO, INC.62,430-0,4663,31062,110645.82540.358.508-
HAWAIIAN HOL18,550-1,3818,94018,5001.441.98326.955.997-
HAWAIIAN TEL26,000-0,0426,10025,96026.724694.928-
HAWKINS38,460-1,2139,33038,29521.438833.121-
HAWTHORN B.13,890-2,4614,16013,73029.843413.862-
HAYNES INTL40,640-0,2740,80039,78540.9651.664.133-
HD SUPPLY29,440-0,0729,46029,060957.72528.115.262-
HEALTH INSUR7,7703,747,9307,30030.222229.336-
HEALTHCARE S32,400-1,7633,02032,300304.5629.883.280-
HEALTHEQUITY21,2600,9021,35020,920197.7314.178.886-
HEALTHSTREAM25,530-1,0825,97025,38082.7462.122.517-
HEALTHWAYS22,280-0,0422,56022,050226.0875.048.952-
HEARTLAND EX24,490-0,0424,75024,180594.52914.593.962-
HEARTLAND FI30,410-1,3330,70030,38038.7161.182.646-
HEARTWARE IN84,680-0,0285,00083,460135.27211.421.231-
HEAT BIOLOGI6,450-2,716,5106,44010.38267.244-
HEIDRICK&STR23,610-0,8423,98023,30081.3061.914.585-
HELEN OF TRO76,660-0,6777,50076,070132.45510.147.788-
HELIOS+MATH.3,450-4,703,5903,37119.63968.216-
HEMISPHERE12,380-1,2812,57012,3802.77334.648-
HENNESSY ADV22,820-0,7823,25022,80014.770339.736-
HENNESSY CAP9,500-3,3610,2309,50045.792445.450-
HENNESSY CAP0,7500,600,7500,74015.00011.242-
HENNESSY CAP10,290-11,6010,29010,2903403.498-
HENRY J&ASSO66,210-0,5666,77066,070324.47821.537.551-
HENRY SCHEIN140,8700,07140,900139,510375.38852.769.041-
HERCULES OFF0,606-12,080,6900,5814.973.8333.073.828-
HERITAGE COM8,210-1,918,5458,13039.168323.954-
HERITAGE FIN25,8400,0426,04025,46027.322702.978-
HERITAGE FIN16,000-0,5616,09015,87041.057656.419-
HERITAGE OAK7,7500,527,8607,66018.122140.789-
HERITAGE-CRY12,6100,3212,70012,44018.917237.945-
HERMAN MILL.28,910-1,6329,39028,760564.57116.320.279-
HERON THERAP14,0207,6814,09012,770451.4326.159.293-
HERZFELD CAR9,650-12,5111,1209,620486.3074.962.811-
HESKA CORP22,3904,0422,39021,22091.2341.970.344-
HF FINANCIAL14,880-0,0714,90014,62099414.701-
HF2 FINANCIA10,2900,8810,9909,6003.979.90441.789.787-
HIBBETT SPOR50,340-1,5651,07550,160202.21910.218.227-
HIGHPOWER IN5,040-0,795,2104,94057.245289.779-
HIGHWAY HOLD3,4352,393,5003,34041.564141.941-
HIMAX TECHNO7,5603,147,6007,2702.458.57818.379.345-
HINGHAM INST95,740-3,1799,00094,22011.4631.096.332-
HISTOGENICS10,650-2,2910,75010,26020.076212.488-
HK TV NETWOR7,2700,417,3007,2196.43046.729-
HMN FINANCIA12,000-0,0812,00012,0005016.012-
HMS HOLDINGS16,770-1,7017,12016,6701.252.13121.051.202-
HOLLYSYS AUT18,2000,5018,43018,000743.87113.575.422-
HOLOGIC INC32,355-0,6432,50032,2001.659.50353.688.407-
HOME BANCORP21,4300,4721,43021,2303.88082.675-
HOME BANCSHA31,290-1,1731,74031,250231.6067.277.570-
HOME FEDERAL19,8041,6120,27019,06191017.829-
HOME LOAN SV18,4300,1118,55018,3501.683.13531.023.207-
HOMEAWAY INC31,010-2,4831,88530,8801.391.68743.687.281-
HOMEINNS HOT26,6600,4526,77026,38075.6382.006.245-
HOMESTREET18,0800,5018,22017,900167.5703.021.270-
HOMETRUST B.16,0000,0016,05015,92025.440406.788-
HOOKER FURNI18,4900,4918,55018,41037.321690.173-
HOPFED BANCO13,1102,2613,16012,9905687.435-
HORIZON BANC22,800-0,7423,20022,74012.771292.739-
HORIZON PHAR21,1700,9821,23020,1402.628.09754.930.643-
HORIZON TECH14,1230,0914,18014,02015.486218.550-
HORSEHEAD HL12,630-0,3212,80012,520345.2294.361.450-
HORTONWORKS22,8001,5623,93022,040360.8448.248.641-
HOUGHTON MIF19,980-0,6020,20019,820478.4309.544.391-
HOUSTON WIRE10,9902,3311,07010,660220.6492.415.952-
HOVNANIAN EN15,0000,0715,07014,20016.333244.905-
HOWARD BANC.12,9804,6813,50012,6502.52033.133-
HSN INC68,8500,7869,02067,690471.84432.310.084-
HUB GROUP IN39,650-0,6539,84039,260201.8727.980.848-
HUDSON CITY9,910-0,209,9509,8103.535.86534.989.152-
HUDSON GLOB.2,820-1,403,0102,77031.52489.726-
HUDSON TECHN3,870-0,773,9803,85047.556185.116-
HUNT J B TRA83,880-1,0884,48083,650543.93045.725.257-
HUNTINGTON A1.353,050-2,871.353,0501.349,990728983.200-
HUNTINGTON B10,820-0,9210,87010,7109.579.863103.332.234-
HURCO COMPAN34,460-1,2034,97034,13011.279388.799-
HURON CONSUL66,860-0,3167,80066,250240.63016.143.409-
HUTCHINSON T3,320-3,493,4803,290284.391952.937-
HUTTIG BUILD3,170-3,943,1703,170126399-
HYDRA9,860-0,609,8609,8303.40033.489-
HYDRA INDS A0,1700,000,1700,17015.0002.550-
HYDRA INDS A9,5300,429,5309,4901.30012.341-
HYDRA INDS A0,3000,000,3000,30020060-
HYDROGENIS13,7609,9914,44013,380212.2982.947.311-
HYPERION THE29,730-0,1729,95028,590195.6865.792.481-
I.ELECT.SVCS8,080-1,228,0807,85013.612107.832-
IAC INTERACT68,4600,0668,71068,0001.011.62369.249.539-
IAO KUN GRP1,6000,001,6501,58057.37092.250-
IBERIABANK63,1400,4063,37062,290338.50721.306.239-
ICAD INC9,910-0,9010,0509,70052.255516.739-
ICAHN ENTERP94,4301,6694,53092,670145.01013.585.203-
ICF INTL42,0100,2642,28041,49053.8622.255.083-
ICON PLC67,720-0,5068,53066,900402.64627.279.910-
ICONIX BRAND34,100-0,0634,21033,600620.23721.080.429-
ICU MEDICAL88,5000,5788,84086,58090.7797.965.820-
ID SYSTEMS6,450-1,386,5406,41511.67475.341-
IDEAL POWER8,1802,128,3508,16023.237190.657-
IDENTIV, INC10,6006,0010,6409,990141.3331.455.489-
IDERA PHARMA4,7502,594,7804,5101.364.8216.353.924-
IDEXX LAB157,5700,22158,890156,230347.65554.803.812-
IDREAMSKY TE11,8204,8811,85010,890248.1852.832.386-
IF BANCORP16,731-1,5216,73116,7313505.855-
IGATE CORP43,6402,1543,82542,050272.40511.783.477-
IGNITE REST.7,270-0,557,4807,18066.479487.131-
IGNYTA, INC7,7803,737,9907,29037.812286.698-
II-VI INC17,4300,6917,48517,040218.6563.791.779-
IKANG HEALTH17,0000,0017,05016,650106.5451.798.831-
IKANOS COMMU3,3100,303,3303,3103.09810.272-
IKONICS CORP16,9200,4816,92015,83088914.307-
ILLUMINA INC192,680-1,71196,250192,360791.780153.306.502-
IMAGE SENSIN2,5400,792,6402,50028.52672.969-
IMMERSION8,3202,848,3608,010189.0871.555.032-
IMMUCELL COR7,0001,747,0006,9636554.575-
IMMUNE23,5502,9723,70022,40016.727384.970-
IMMUNE PHARM1,8002,271,8011,74048.11984.968-
IMMUNOGEN IN7,7302,527,8207,400885.5716.775.326-
IMMUNOMEDICS4,2302,174,2504,0601.318.7585.521.112-
IMPAX LAB.40,4001,1840,88039,920628.52125.372.010-
IMPRIMIS PHA7,9401,407,9717,7801.33010.421-
IMRIS INC1,0107,011,0600,7501.270.7221.118.108-
INC RES.HL.A29,490-0,5430,46029,049104.2943.097.072-
INCONTACT11,550-0,7711,69011,450244.5822.829.251-
INCYTE GENOM87,910-0,0588,81087,010756.07666.590.713-
IND.SERV.AME4,870-9,315,2904,73010.07150.041-
INDEP.BANK G36,6100,0337,07036,29021.642791.553-
INDEP.BK COR12,850-1,0812,93012,80065.865846.398-
INDEP.BK MAS40,800-1,0241,05040,64054.3342.218.299-
INFINERA COR17,070-0,1817,22016,940870.43014.875.213-
INFINITY P&C77,540-0,6478,88076,75020.3311.577.500-
INFINITY PHA16,1701,3216,37015,660802.80312.919.669-
INFO.SVCS.GP3,810-2,063,8803,76043.389166.162-
INFORMATICA42,9300,1043,15042,660987.82042.470.826-
INFOSONICS2,71059,413,1802,3406.500.06817.672.384-
INFRAREDX IN-------
INGLES MKTS46,3801,2446,72045,655127.3565.899.550-
INITI JAPAN10,270-0,4810,29010,1711.65216.873-
INN SOLUT/SU4,065-2,984,3353,9904.20117.121-
INNERWORKING6,470-0,776,5206,310160.4761.032.630-
INNOCOLL AG7,510-6,137,5707,3908.49263.859-
INNODATA INC2,7200,742,7302,68012.90234.765-
INNOPHOS HDG56,330-0,5556,61055,740110.6926.222.096-
INNOSPEC INC44,150-0,7044,76044,000101.6544.516.395-
INOGEN INC33,8101,4133,95033,05043.7141.466.329-
INOTEK PHARM6,0000,006,1205,950132.142791.358-
INOVALON HOL30,8801,0130,96030,060110.9463.383.486-
INOVIO PHARM7,3604,407,4206,950501.6113.637.382-
INSIG.SYSTEM2,951-0,662,9702,9407.90123.328-
INSIGHT ENTE26,830-1,3627,11026,600114.1943.066.291-
INSMED INC19,0003,1519,41018,020754.15414.270.026-
INSTEEL INDS21,260-0,9821,48020,76040.817862.406-
INSULET CORP30,960-1,3131,20030,400916.85028.317.187-
INSYS THERA.58,0703,7359,30054,350635.85336.488.805-
INT BROKERS32,6300,2533,00032,250302.5279.871.334-
INT.BANCSHAR24,690-1,3224,99024,650130.7433.232.816-
INT.SPEEDWAY31,5900,1631,69031,190124.2243.906.447-
INTEGR.DEVIC20,4000,4420,51520,0203.088.78362.700.441-
INTEGR.SILIC16,710-0,6516,88016,67093.4361.567.529-
INTEGRA LIFE60,070-0,1760,48059,525192.88811.560.530-
INTEL CORP34,1200,0734,41033,72023.005.798784.976.232-
INTELIQUENT15,5902,8415,86015,100355.8805.553.720-
INTELLIPHARM2,5700,392,5902,51066.218169.994-
INTER INTELL41,040-0,1041,14540,530156.9006.426.216-
INTER PARFUM28,970-0,3429,12028,58065.9991.908.209-
INTERCEPT PH266,4907,73267,140244,1501.018.050265.819.981-
INTERCLOUD2,4500,002,4802,36050.221121.504-
INTERDIGITAL55,5500,2056,00055,120392.88121.803.166-
INTERFACE20,090-0,3520,34019,990404.7318.149.703-
INTERGROUP19,4400,7819,44019,4402003.888-
INTERMOLECUL1,620-4,711,7001,61035.22157.927-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW9,6901,159,7109,500157.3101.517.176-
INTERNET PAT2,6900,00--1--
INTERPHASE2,116-3,822,4802,1165.12111.879-
INTERSECT EN25,060-3,1726,25025,010239.7026.101.015-
INTERSECTION3,7500,003,7803,70025.61295.860-
INTERSIL CRP15,9101,7315,94015,4001.298.25220.450.584-
INTERVAL LEI25,940-1,4826,24025,790228.6055.932.208-
INTERVEST10,7801,9910,82010,540310.0993.335.207-
INTEVAC INC6,800-2,727,0506,79031.714220.006-
INTL FCSTONE27,7501,3127,85027,050165.8974.570.196-
INTL FCSTONE25,9000,2726,27025,9002.73471.061-
INTRA-CELLUL24,200-5,9525,10023,55080.5671.952.525-
INTRICON7,7601,847,8007,61020.172155.622-
INTUIT INC97,450-0,5698,07596,8821.143.994111.630.820-
INTUITIVE S.500,560-1,67505,925499,000264.151132.554.722-
INVENTERGY G0,5102,000,5150,461136.74765.980-
INVENTURE FO10,510-0,1010,58010,140141.1321.465.486-
INVERSTORS B11,480-0,8611,59011,4601.844.39921.245.816-
INVES.TITLE72,000-3,3672,61072,0003.718268.856-
INVESTAR HOL15,1501,0015,20014,9903.76556.626-
IPASS INC1,1003,771,1201,014623.459680.817-
IPC THE HOSP43,4000,9543,80042,370118.1025.105.726-
IPG PHOTONIC97,350-0,6597,98096,130285.62527.785.314-
IRADIMED13,970-3,6614,12013,1102.49034.117-
IRIDEX CORPO10,7903,2510,79010,10016.811171.836-
IRIDIUM 6.75344,700-4,53344,700344,7001.120386.064-
IRIDIUM COM.9,5401,069,5409,3701.176.29111.168.530-
IRIDIUM COMM0,044-69,900,1500,04461.3683.792-
IROBOT33,7900,4233,86033,260320.42510.776.693-
IRONWOOD PHA15,550-0,1915,87015,340897.58313.948.439-
ISHARES COMM40,530-0,7840,61040,32631.3701.270.648-
ISHARES MSCI44,396-0,7744,43044,3501.94486.263-
ISHARES MSCI23,550-1,7123,81023,53013.690324.054-
ISHARES MSCI19,3050,0419,39019,0901.15022.172-
ISIS PHARMAC70,1602,1870,83067,0002.740.892190.822.819-
ISLE CAPRIS12,6800,0013,11012,510294.0773.786.976-
ISRAMCO INC.124,5100,00--165--
ITRON INC36,630-0,0836,92036,350172.0976.299.473-
ITURAN LOCAT22,9100,5723,12022,9102.17750.091-
IXIA11,7301,3011,80011,500273.6913.207.083-
IXYS CORP.12,2600,0012,36012,06058.723718.129-
J & J SNACK100,310-1,09101,280100,05078.9497.961.146-
J W MAYS INC51,130-0,4351,13050,73020010.186-
J2 GLOBAL68,5800,3468,84567,790345.91623.662.038-
JA SOLAR HLD9,0602,729,1208,8801.777.99316.008.693-
JACK IN BOX96,920-0,3297,75096,100439.89342.651.629-
JACKSONV.BAN23,0000,00--4--
JACKSONVILLE10,570-1,0310,57010,5702672.822-
JAGUAR ANIMA-------
JAKKS PACIFI6,620-2,076,8006,600464.8033.097.540-
JAMBA INC14,880-0,7314,99014,800108.1031.611.718-
JAMES RIVER23,0003,8823,00021,540110.9482.469.303-
JASON INDUST7,1600,147,2307,10024.074171.758-
JAZZ PHARMA.172,740-2,02174,740171,310597.613103.576.671-
JD.COM, INC.27,7200,6928,20027,3007.161.998198.888.684-
JDS UNIPHASE13,190-2,3713,47013,0652.546.10733.719.877-
JETBLUE AIRW17,9400,3417,98017,6006.137.054109.365.984-
JETPAY CORP.2,770-0,362,7702,6331.1553.137-
JEWETT-CAMER10,4001,2710,40010,2901.70017.514-
JIAYUAN.COM5,110-1,545,1805,020265.2891.351.886-
JINPAN INTER5,180-0,585,2605,1109.32848.312-
JIVE SOFTWAR5,030-0,985,0854,945445.0232.236.819-
JOE'S JEANS0,170-5,560,1980,163422.27274.699-
JOHNSON OUTD33,5500,9933,92032,76019.729659.968-
JOINT CORP8,430-2,668,9508,24019.619169.578-
JTH HOLDING26,440-4,0327,79025,690114.3173.022.804-
JUNO THERAPE50,0004,0450,25047,0001.300.85363.811.262-
K.DEF&SECUR.5,790-1,705,8905,690257.1671.475.984-
K2M GROUP HO20,010-0,6920,42019,470167.2933.339.619-
KAISER ALUM.75,180-1,0775,86074,310296.16422.252.548-
KALOBIOS PHA0,7557,860,9380,75014.587.61512.072.710-
KAMADA LTD4,7770,144,8304,74011.85156.662-
KANDI TECHNO13,430-0,8113,58013,280356.5314.779.369-
KANSAS CITY45,180-2,8046,43044,9807.496342.154-
KARYOPHARM27,040-0,1827,51026,700364.9709.883.643-
KBS FASHION3,6500,003,6503,650140511-
KCAP FINANC.7,590-0,137,6307,545102.305775.860-
KEARNY FNL.13,380-0,1513,47013,30019.361258.994-
KELLY SVCS A17,880-0,6718,00017,74072.4501.291.587-
KELLY SVCS B17,9642,5317,96417,4612003.542-
KENTUCKY 1ST8,010-0,568,0208,0002.62120.980-
KERYX BIOPHA13,2601,6913,43012,7701.519.53520.021.393-
KEURIG GREEN128,590-1,21130,209127,4601.204.339154.973.619-
KEWAUNEE SCI17,650-4,4918,27016,65022.073384.076-
KEY TECHNOLO12,7500,0412,82012,66012.681161.643-
KEY TRONIC10,170-0,1010,27810,0116.58566.986-
KEYW HOLDING8,050-3,598,4787,980249.5922.020.397-
KFORCE23,130-1,4523,53023,090104.3142.420.262-
KIMBALL ELEC12,650-1,0212,75012,51058.453741.148-
KIMBALL INTE9,9201,439,9309,640197.6621.947.148-
KINDRED BIOS6,8101,346,8706,62231.730215.440-
KINGOLD JAWE1,160-1,691,2001,14031.59236.709-
KINGSTONE CO7,7601,847,7767,58014.295109.761-
KINGTONE WIR3,0400,333,0503,0002.4217.299-
KIRKLAND'S22,850-0,7823,04022,425117.2062.668.991-
KITE PHARMA63,1902,8063,71060,220585.16936.615.136-
KLA-TENCOR63,150-1,1763,90062,8301.052.75566.495.164-
KLX INC. - C40,9200,0041,18440,280400.51816.369.971-
KNIGHTSBRIDG4,980-2,355,0604,872339.9691.680.738-
KOFAX LTD6,750-0,596,7906,730132.320893.530-
KONA GRILL25,880-0,5426,00025,450140.7563.615.008-
KONGZHONG CO5,0702,225,0704,96085.099426.243-
KOPIN CORP4,140-1,904,2004,080134.300557.734-
KOSS CORP2,620-5,382,9002,42055.779146.475-
KRAFT FOODS63,185-0,9363,88063,0301.745.061110.353.993-
KRANESHARES32,3200,9732,48632,00051.5931.666.154-
KU6 MEDIA CO0,9100,000,9100,910725659-
KULICKE & SO16,2000,1916,28915,990398.8316.444.470-
KVH INDUSTRI12,900-0,3113,08012,84021.092272.261-
KYTHERA BIO.39,9000,5340,48038,600468.92518.637.424-
L.B. FOSTER39,200-17,4646,54039,170234.6219.564.160-
LA JOLLA PHA20,890-0,3321,19020,49076.8351.601.325-
LAKE SHORE13,3000,0013,30013,2805.30970.601-
LAKELAND BAN10,770-1,1910,95010,74019.740213.284-
LAKELAND FIN38,980-0,4639,16038,75020.057781.565-
LAKELAND IND9,700-0,419,9509,63085.965840.058-
LAKES ENTERT8,450-0,128,5008,4507.40062.672-
LAM RESEARCH80,870-1,1281,63080,6001.248.670101.141.895-
LAMAR ADVERT58,8900,0259,14058,460854.90250.370.398-
LANCASTER CO90,8200,2191,38089,79080.8117.337.436-
LANDEC CORPO13,810-2,0614,16013,77028.607397.414-
LANDMARK BAN26,320-4,0828,14025,34065.4001.764.583-
LANDMARK INF17,460-2,2918,25017,21052.110923.545-
LANDS END IN37,2301,2537,81036,390151.5105.631.702-
LANDSTAR SYS69,380-1,3570,23069,240576.31240.105.955-
LAPORTE BANC13,2500,6813,27013,2506438.530-
LATRONIX1,770-1,121,7911,7508.99015.970-
LATTICE SEMI6,7100,156,7156,600729.4554.858.607-
LAWSON PRODS26,122-3,0427,34025,1302.74672.250-
LAYNE CHRIST6,6500,006,7206,515238.9731.592.253-
LCNB CORP15,1400,4015,39015,0805.13177.847-
LDR HOLDING37,770-0,5838,36037,000136.0715.140.150-
LEADING BRAN3,257-3,063,4203,2251.1163.655-
LEARNIN.TREE1,9101,061,9891,8503.1015.962-
LEGACY RESE.11,9600,3412,28011,610429.6515.140.344-
LEGACY RESRV21,742-0,9521,93021,50036.031782.319-
LEGACY RESRV21,590-0,6921,76421,43811.745253.279-
LEGACY TEX F23,010-0,6523,08022,86094.0832.161.124-
LEMAITRE VAS8,3306,528,3307,76098.171783.915-
LEVY ACQUIS.10,0000,0010,00010,0001.00010.000-
LEVY ACQUISI10,4301,0710,43010,2701.80018.570-
LEXICON PHRM1,0507,161,1301,0205.268.3285.542.281-
LGI HOMES13,7801,0313,94013,350113.4231.555.528-
LHC GROUP34,4000,0335,40033,41070.7602.443.080-
LIBERTY BROA53,110-1,2653,99052,86065.4123.476.516-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY BROA52,900-1,4753,63052,74037.5991.992.408-
LIBERTY GLO.52,825-1,0453,66052,3301.750.63692.416.249-
LIBERTY GLO.53,4800,00--6--
LIBERTY GLOB54,860-1,3855,86054,385998.26554.767.912-
LIBERTY INT.40,3500,00--7--
LIBERTY INT.40,0700,3340,40039,890653.77526.188.265-
LIBERTY INTE29,590-0,1029,68029,2001.195.59235.279.050-
LIBERTY INTE29,7000,00--16--
LIBERTY MED.39,855-1,0740,34039,6301.443.55757.499.040-
LIBERTY MEDI39,650-0,9040,20039,3601.071.24442.546.597-
LIBERTY TRIP33,540-1,2733,86533,140499.61716.749.010-
LIBERTY TRIP35,4400,00--75--
LIFE PARTNER0,200-9,090,2400,20044.7189.811-
LIFEPOINT74,0703,6474,49070,530640.13847.038.428-
LIFETIME BRA15,650-0,3816,00515,59020.011314.030-
LIFEVANTAGE0,8900,180,8900,870362.525319.348-
LIFEWAY FOOD18,640-0,4318,85018,5157.216134.262-
LIGAND PHA.B67,5501,6668,69065,400507.98934.388.569-
LIGHTBRIDGE1,150-3,341,2101,15021.39825.108-
LIGHTPATH1,0105,091,0200,9617.6637.625-
LILIS ENERGY0,9701,041,0080,95027.52026.903-
LIME ENERGY2,550-3,042,5502,5091.9184.822-
LIMELIGHT N.3,6908,853,7203,3701.357.2074.855.000-
LIMONEIRA CO21,4200,8021,69021,19026.005556.267-
LINCOLN EDU.3,030-1,943,1302,97026.61080.258-
LINCOLN ELEC68,950-2,0270,32068,740222.00615.325.895-
LINEAR TECH.47,550-1,3548,30047,3603.938.866187.316.317-
LINN CO10,7901,7910,85010,3361.594.45416.834.404-
LINN ENERGY11,7901,0311,82011,4001.711.25419.801.091-
LION BIOTECH9,420-0,7410,1909,250611.7525.972.167-
LIONBRIDGE5,810-2,355,9205,750201.8601.176.520-
LIPOCINE INC7,9406,157,9507,250167.7441.304.310-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,3113,700,3300,280416.415128.214-
LIQUIDITY SV9,8401,869,8409,470254.9742.456.929-
LITTELFUSE97,430-1,7898,74097,24065.1706.367.291-
LIVEDEAL INC3,0000,003,0502,96285.178255.866-
LIVEPERSON11,385-0,5711,55011,300179.5292.048.623-
LKQ CORPORAT24,030-3,5924,58024,0303.140.66876.052.531-
LMI AEROSPAC14,290-0,1414,43014,23021.722310.196-
LNB BANCORP17,7500,2817,75017,7005.713101.281-
LOCAL.COM CP0,6703,080,6900,63072.89448.153-
LOGITECH INT14,370-1,6414,48014,310226.9553.266.086-
LOGMEIN53,250-0,3453,95052,870212.04911.289.976-
LOJACK CORP3,1057,443,1202,93046.820142.300-
LOMBARD MED5,390-0,925,4805,3206.22233.493-
LOOKSMART0,830-6,480,9900,80036.90432.637-
LORAL SPACE71,4200,1071,72071,19049.5413.537.940-
LOUISIANA BC21,9990,00--25--
LOXO ONCOLOG14,3906,6714,47013,31030.397428.053-
LPATH INC2,930-0,682,9302,86014.43641.630-
LPL FINANCI.45,180-0,2945,20044,690442.52419.935.573-
LRAD CORP2,560-2,662,6402,56021.45055.446-
LSI INDUSTRI7,840-3,578,0707,82020.876165.248-
LULULEMON AT65,520-0,5366,33064,8601.459.77995.418.016-
LUMENIS LTD11,6102,0211,84011,246125.5871.460.137-
LUMINEX CORP15,8901,6015,99015,510288.2824.558.603-
LUMOS NETWOR17,800-0,7317,92017,56080.7211.432.369-
LUNA INNOVA.1,4300,001,4601,42014.38820.636-
M/A-COM TECH34,3101,0934,63033,220302.31510.268.491-
MACATAWA BAN5,300-0,935,3905,30012.90468.838-
MACKINAC FNL11,3001,7111,30011,2901.00011.299-
MACROCURE LT9,290-1,289,3809,2801.11610.388-
MACROGENICS34,620-0,0935,54031,155551.48518.551.293-
MADISON COUN20,6501,6720,65020,3304.28787.926-
MAGAL SECURI4,920-1,014,9804,92039.645196.389-
MAGELLAN HLT63,9500,5064,51063,430117.8157.514.264-
MAGELLAN PET0,8206,490,8300,78017.05513.514-
MAGIC SOFTW.6,990-0,717,0506,95017.666123.663-
MAGICJACK V.8,1901,998,3908,010121.439996.844-
MAGNEGAS0,800-4,670,8700,800323.801267.589-
MAGNETEK INC43,8300,6044,50042,53013.541588.203-
MAGYAR BANC.8,400-1,758,4008,4004003.360-
MAIDEN HOLDI50,630-1,3151,10050,58034.7881.763.967-
MAIDEN HOLDN14,270-2,4614,69014,220323.7774.640.469-
MAINSOURCE F19,0701,1719,10018,84032.949625.704-
MAJESCO ENT.1,160-6,411,2301,08050.92658.407-
MAKEMYTRIP22,350-0,1322,68022,210235.1415.277.998-
MALIBU BOATS20,3900,1020,79120,20044.220906.642-
MALVEN BANCO12,8300,9412,91012,7101.62620.783-
MAM SOFTWARE5,290-3,825,9605,29016.47593.060-
MANHATTAN AS50,180-1,6751,02050,080248.00012.500.365-
MANHATTAN B.3,7402,473,7403,6008.85632.369-
MANITEX INTN11,390-2,1511,64011,320101.1951.160.392-
MANNATECH IN18,770-14,6821,55018,68098.5471.927.057-
MANNKIND CRP5,940-3,576,0905,9304.565.13727.295.867-
MANTECH INTL33,000-0,1233,01032,670176.9025.814.715-
MARATHON PAT7,510-1,057,6907,33080.097600.703-
MARCHEX4,1401,224,2504,050191.448799.008-
MARINE PETRO13,4901,7313,85013,2517.41199.757-
MARINUS PHAR10,8601,3111,04010,82021.816238.283-
MARKETAXESS83,7904,3984,84079,393248.45520.643.504-
MARKETO INC27,2302,7527,30025,860414.84811.092.413-
MARKIT LTD C26,350-1,6826,79026,280594.22815.783.824-
MARLIN BUSIN18,610-1,3818,73018,20014.739272.185-
MARLIN MIDST19,910-8,3320,70018,910327.4656.478.698-
MARRIOTT INT83,150-0,9183,70082,7801.097.60691.205.570-
MARRONE BIO3,7201,643,7903,45065.137233.477-
MARTEN TRANS22,500-1,2722,78022,26075.7421.705.808-
MARTIN MIDST33,3701,1233,40032,690161.1075.337.313-
MARVELL TECH16,2101,3116,23015,8115.227.08784.065.672-
MASIMO CORP30,4400,8830,76029,769206.7146.307.381-
MATERIALISE7,590-1,177,6807,440179.7301.363.287-
MATRIX SERVI18,380-1,6118,86418,000286.2395.238.116-
MATTEL INC26,385-1,9127,01026,1903.220.68185.123.565-
MATTERSIGHT6,850-1,446,9806,81022.056151.972-
MATTHEWS INT47,500-0,9647,87047,26071.0903.375.545-
MATTRESS F.61,8000,9562,03060,360144.1328.807.690-
MATTSON TECH4,970-1,005,0504,9001.078.7255.364.823-
MAXIM INTGED35,3900,8535,56034,7703.300.227116.143.238-
MAXWELL TECH7,110-3,407,3707,030292.7842.095.279-
MAZOR ROBOT.12,3101,9012,31911,94035.293428.689-
MB FINANCIAL30,530-1,0730,75030,430239.4387.321.271-
MB FINANCIAL27,4510,00--32--
MBT FINANCIA5,461-0,525,4635,39611.53862.590-
MCG CAPITAL4,0100,754,0103,950359.7491.436.657-
MCGRATH RENT31,170-3,2632,21031,08038.0451.197.454-
MDC PARTNERS26,010-1,1026,36025,870204.1325.345.829-
MECOS LANE4,190-1,184,1904,09012.74652.400-
MEDALLION FI10,300-1,4410,54010,270180.9481.889.314-
MEDASSTES18,5500,3218,72018,3301.138.37921.072.192-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,6705,122,6702,4006.31316.026-
MEDICINES CO29,9600,6430,27029,230764.02522.864.670-
MEDICINOVA3,580-1,383,6243,5806.03021.696-
MEDIDATA SL.46,410-1,8647,34046,120273.35212.766.686-
MEDIVATION121,010-0,30121,380119,3901.099.789132.721.986-
MEDIWOUND LT7,9003,548,0407,70020.252158.998-
MEDOVEX CORP4,6400,874,6604,6006.70031.025-
MEDOVEX CORP0,4140,00--20--
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEETME, INC.2,1203,412,1502,000607.6781.274.422-
MEI PHARMA5,500-4,185,7005,400780.9574.306.743-
MELA SCIENC.1,820-0,551,8701,75022.11040.255-
MELCO PBL24,9400,0424,99024,1602.811.72069.289.778-
MELLANOX TE.47,0001,5147,01045,170359.90516.602.525-
MELROSE BANC13,7200,5113,72013,6604005.476-
MEMORIAL20,8301,1220,93020,170755.85715.537.472-
MEMORIAL PRO18,5401,0918,69018,120433.3408.008.946-
MENTOR GRAPH23,320-1,9823,93023,180979.83022.904.702-
MER TELEMNGT1,6601,221,6701,5808.40013.552-
MERCADOLIBRE131,300-1,94133,979130,560569.14974.887.202-
MERCANTILE19,1500,5819,17019,02035.366674.892-
MERCER INTL13,7900,4413,88013,510570.5857.832.249-
MERCHANTS BA28,5000,6029,15028,1004.693132.795-
MERCURY SYS.16,800-1,4716,99016,60080.6621.352.201-
MERGE HEALTH4,6102,674,6954,4201.382.5396.376.684-
MERIDIAN BAN12,5900,0012,63012,56067.748854.051-
MERIDIAN BIO20,0600,3020,22019,650290.5365.803.863-
MERIT MEDIC.19,5500,4119,72019,010476.5319.287.017-
MERRIMACK PH11,7800,5112,05011,6002.629.12031.378.284-
MERU NETWORK2,6500,382,6802,63032.84286.876-
MERUS LABS2,090-1,882,1402,060133.387281.940-
MESA LABORAT71,810-0,4772,73070,42021.2001.516.868-
META FINANCI36,2000,1736,83035,95019.443703.280-
METABOLIX0,970-7,621,0590,870979.678913.745-
METHANEX COR53,170-0,8453,66052,620595.02731.626.637-
METHES ENER.1,430-2,721,4341,30034.39146.235-
METHES ENERG0,0900,000,0900,0901009-
METRO BANCOR25,340-0,3525,54025,21010.632269.373-
MFRI INC6,350-0,246,4406,3205.58735.618-
MGC DIAGNOST7,200-0,147,2006,8807.34352.161-
MGE ENERGY42,280-1,4542,82042,21042.9041.817.276-
MGP INGRED15,320-0,5215,62015,08017.367265.664-
MICREL INC14,8600,1314,98014,630479.0557.081.774-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP51,4800,1051,54050,8502.346.585120.354.702-
MICRON TECH.29,265-1,3329,76028,82026.708.955780.614.615-
MICRONET3,4004,623,5703,22055.889190.056-
MICROSEMI33,2000,2733,48032,710510.96616.941.077-
MICROSOFT43,055-0,5243,21042,88025.748.6921.108.439.992-
MICROSTRATEG174,680-2,52179,520174,59076.73313.571.543-
MICROVISION2,1001,942,1302,06060.930127.758-
MID PENN BAN15,790-0,3815,85115,7901.56124.735-
MID-CON ENER6,3600,956,4356,210126.897802.103-
MIDDLEBURG F18,3500,5518,44018,2503.79869.434-
MIDDLEBY101,305-5,22103,15097,7951.716.580172.931.359-
MIDDLEFIELD32,0000,0032,00032,0002.26572.480-
MIDDLESEX WT22,250-2,3322,70022,25020.785465.492-
MIDWESTONE F28,030-1,1328,22027,7403.911110.110-
MIMEDX10,020-1,7610,1709,6801.088.02910.854.938-
MIND C.T.I.3,9902,314,1003,920253.1211.012.129-
MINERVA NEUR5,2001,175,3004,99020.398103.768-
MIRATI THER.24,4003,6124,48023,21031.275752.273-
MISONIX12,690-0,3912,85812,6504.50357.251-
MITCHAM INDU6,400-0,936,4606,34025.978165.965-
MITEK SYSTEM3,2000,953,2853,140111.385356.198-
MITEL NETWOR9,5602,149,6309,090575.5905.453.657-
MKS INSTR.35,260-2,1135,95035,210259.5429.207.537-
MMA CAPITAL9,2000,029,2249,2001.75616.161-
MOBILE MINI41,290-0,9441,60040,840156.6166.447.598-
MOBILEIRON I8,6000,238,6508,357294.2992.506.044-
MOCON16,080-0,5616,08016,0001.12317.998-
MODUSLINK GB3,630-2,943,7583,620231.217852.751-
MOKO SOCIAL4,8000,00--2--
MOL GLOBAL2,4500,002,5302,44059.042146.128-
MOMENTA PHAR14,1001,6614,34013,610674.1789.537.461-
MOMO INC ADR12,5503,0412,85012,0301.168.01114.619.643-
MONARCH BANK12,6000,8012,65012,6002.73734.498-
MONARCH CAS.18,330-1,9818,69018,06018.579341.314-
MONDELEZ INT36,440-0,5536,55036,2807.404.748269.467.665-
MONEYGRAM8,560-2,068,7908,535172.0891.483.321-
MONOLITHIC P53,150-0,7753,59052,770184.4319.800.478-
MONOTYPE IMA32,250-0,3732,50031,850137.8274.444.493-
MONROE CAPIT15,3800,7915,66015,350175.5972.724.545-
MONROMUFFLER62,380-1,5263,18062,230148.6239.299.876-
MONSTER BEVE139,540-0,82140,490138,7501.311.226183.142.213-
MORGANS HOTL7,450-2,237,5907,40362.643468.206-
MORNINGSTAR73,930-1,1974,66073,66044.5283.300.130-
MOSYS INC1,7901,701,7901,740142.726253.010-
MOTORCAR PAR25,780-1,2326,39025,66099.2392.565.774-
MOUNTAIN PRO3,630-1,103,6403,6003.14011.371-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC10,1290,9910,3909,81010.195103.207-
MSB FINANCI.10,3401,3710,34010,3402502.585-
MTS SYSTEMS71,670-0,6972,52070,79062.6694.489.976-
MULTI FINEL.19,8402,4320,00019,100117.3822.317.191-
MULTI-COLOR68,410-0,0469,17068,19064.3814.419.465-
MUTUALFIRST22,8001,2222,80022,7502.08947.623-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN INC55,6050,3155,95054,8903.810.065211.554.240-
MYOS CORP CM5,8230,225,8405,5202.94116.661-
MYR GROUP27,060-1,7827,47026,89070.0841.899.486-
MYRIAD GENET34,3001,1234,85033,560797.31027.328.597-
N.Y.MORTGAGE7,9200,897,9207,850953.4437.529.053-
NANISTRING12,2807,3412,48011,330112.3871.353.746-
NANOMETRICS17,6100,5117,68017,36052.755923.439-
NANOSPHERE0,250-30,460,3100,24111.041.7903.036.492-
NAPCO SECURI5,5502,595,6505,5005.43230.355-
NASDAQ OMX51,0150,8351,10050,240987.52650.219.449-
NASDAQ PREMI19,5600,2619,56019,40088.7731.729.067-
NAT.BEVERAGE22,180-0,2722,40022,08015.544345.067-
NAT.INTERST.26,880-0,7027,34026,8705.225141.802-
NATHAN'S FAM74,790-1,7976,32074,4107.233544.775-
NATIONAL GEN18,620-0,9018,76418,46070.8721.321.606-
NATIONAL GEN25,800-0,8425,88025,8002.00051.694-
NATIONAL HOL4,500-4,264,7004,25027.780124.712-
NATL AM UNIV3,3800,003,3803,3003.29611.122-
NATL BANKSHA28,630-1,3829,20928,6305.628162.929-
NATL INSTRUM31,1800,1631,26030,870239.1887.440.492-
NATL WESTERN252,5000,20253,810249,11511.0092.756.399-
NATL.PENN10,660-0,7410,74010,620416.7964.450.130-
NATL.SEC GRP13,600-1,4513,60013,5506649.013-
NATURAL ALTE5,560-1,595,6805,56017.886100.830-
NATURAL HEAL15,88017,7215,88013,530373.1795.493.381-
NATURE'S SUN12,720-1,2412,95912,70018.157232.516-
NATUS MEDICA35,5103,1135,64034,010384.73213.578.500-
NAUGATUCK VL9,120-0,449,1909,1208017.339-
NAVIENT CORP20,0100,6020,38019,5303.011.93060.441.302-
NAVIGATORS74,160-0,6674,43073,30825.4681.881.950-
NB&T FNL29,7600,1029,77029,70018.001535.027-
NBT BANCORP23,730-0,9223,98023,66060.3421.435.512-
NCI11,620-2,1111,88011,5305.68866.231-
NEKTAR THERA13,3903,4813,43012,8001.166.63815.461.570-
NEOGEN CORP49,5500,1050,44048,940163.8598.144.251-
NEOGENOMICS4,7202,394,7304,490194.194896.399-
NEONODE3,1503,623,1903,020219.096689.582-
NEOSTEM INC4,0301,004,0603,870335.3851.334.228-
NEOTHETICS6,8001,196,8506,66022.244150.725-
NEOVASC INC9,550-2,059,7509,51024.133232.516-
NEPHROGENEX8,010-2,558,1907,87036.943297.380-
NEPTUNE TECH1,838-0,131,8681,81041.86676.987-
NET 1 UEPS14,6207,5014,75013,600627.1999.002.187-
NET ELEMENT1,200-0,831,2091,150170.851200.476-
NETAPP INC37,800-0,6038,14037,5503.993.925150.799.824-
NETEASE97,0400,7997,83095,150692.99267.250.507-
NETFLIX INC.469,770-1,04475,480463,2802.493.3971.172.714.922-
NETGEAR INC32,3000,6932,34031,850268.0678.624.573-
NETLIST INC1,2900,781,3081,250161.806206.237-
NETSCOUT SYS40,340-0,6240,62540,130183.8287.415.547-
NETSOL TECHS6,1900,006,2656,07042.601262.856-
NEUROCRINE41,2701,0041,83040,3601.103.73045.524.668-
NEURODERM LT13,2205,9313,31012,310204.8722.633.301-
NEUROMETRIX1,7862,031,9601,700490.891897.741-
NEUROSIGMA,-------
NEW HAMPSHIR15,320-1,2815,50015,3201.33520.552-
NEW YORK MOR24,890-0,0824,95024,8809.275231.200-
NEWBRIDGE B.8,3500,008,3808,29024.514204.677-
NEWLINK GENE49,5307,3549,71044,680698.33733.395.941-
NEWPORT CORP20,050-0,3020,21019,900137.5732.762.369-
NEWS CORP. B16,620-0,6016,74016,4601.188.67919.692.250-
NEWS CORPOR.17,090-0,7017,22016,9452.869.90648.963.753-
NEWSTAR FIN.9,710-1,929,9109,71014.970146.605-
NEWTEK BUSIN17,3850,1417,40017,04050.713878.800-
NEXSTAR BRO.55,200-0,5455,63054,670266.35314.717.042-
NEXVET BIOPH10,520-0,4710,67010,30421.888229.381-
NF ENERGY1,940-0,451,9901,8209.55817.620-
NGP CAPITAL4,8800,214,9004,75097.191468.888-
NIC INC17,570-0,2817,75017,430188.7413.319.085-
NICE-SYSTEMS58,8600,0958,91058,13099.5995.842.437-
NICHOLAS FIN14,9400,0014,96014,92077.3351.155.253-
NMIH HOLDING7,350-2,007,5207,330507.4283.746.746-
NN INC26,680-3,5827,49026,430154.5434.133.221-
NOODLES&COMP18,430-2,0718,99418,330363.8766.720.680-
NOR.CRUISE L50,5700,4250,67049,620682.40034.358.635-
NORDSON CORP76,430-1,3277,69076,150120.5109.210.121-
NORTECH SYST5,6500,00--250--
NORTEK INC.82,770-3,3983,50082,32520.7581.722.035-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,4400,00--13--
NORTHEAST CB6,8200,156,8306,8006.97447.478-
NORTHERN TEC21,000-1,7321,10020,4004.56693.863-
NORTHERN TR25,5500,3925,56925,47033.570856.833-
NORTHERN TST69,370-0,6769,74068,980746.53851.755.015-
NORTHFIELD14,5100,0714,53014,420139.5942.022.144-
NORTHRIM BAN24,130-0,1724,23024,12010.580255.538-
NORTHW.PIPE24,0600,5424,25023,54027.910667.110-
NORTHWEST B.11,730-0,5911,80011,720342.1594.019.068-
NORTHWEST BI7,2605,227,3006,600504.8693.555.035-
NORWOOD FINA28,660-0,3828,70028,52027.604790.473-
NOVA LIFESTY2,692-0,302,7502,67027.83275.074-
NOVA MEASURI11,450-0,8711,60011,44023.620271.679-
NOVADAQ TECH15,430-1,7215,70015,020416.2896.435.078-
NOVATEL WIRE5,200-2,075,3005,020233.2071.207.475-
NOVAVAX, INC8,8303,038,8908,3603.800.91233.266.342-
NOVOGEN LTD.3,36033,624,3303,25019.121.41273.179.555-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG4,990-0,995,0604,860190.529949.063-
NTL CINEMED.15,5100,3915,53015,205185.6792.861.480-
NTL.RES.CP.A13,730-0,5813,92013,6503.34645.955-
NTL.RES.CP.B32,590-5,0432,59032,5901655.377-
NUANCE COMMU13,650-0,6613,79013,5902.196.41330.039.242-
NUMEREX CORP10,740-1,9210,96010,73011.115120.309-
NUTRACEUTICA17,1800,1717,47016,97015.586268.443-
NUTRISYSTEM18,730-3,1519,21018,700546.58110.308.353-
NUVASIVE45,0101,6945,27043,710883.70839.591.443-
NV5 HOLDINGS13,3000,6113,41013,20017.837237.572-
NVE CORP NEW63,990-0,3364,69063,9902.058132.184-
NVIDIA CORP.22,4301,1322,48022,0105.670.997126.520.510-
NXP SEMICON.99,4700,7599,60097,3103.401.232335.219.983-
NXSTAGE MEDI16,9501,7417,06016,360252.8934.255.784-
NXT-ID INC0,900-5,260,9980,8504.7354.274-
NXT-ID, INC.2,360-0,972,4202,310100.452237.197-
NYMOX PHARM.0,620-1,600,6890,574591.461373.566-
O'REILLY AUT207,830-1,81211,940207,750440.69991.997.855-
O2MICRO INT2,480-1,592,5502,47210.08225.445-
OAK VALLEY C10,1000,5010,14010,1003243.276-
OCATA THERAP6,540-1,516,7406,490131.846871.014-
OCEAN BIO-CH5,070-1,745,1804,8904.04220.264-
OCEAN FINANC16,6000,7316,64016,33013.812227.649-
OCEAN POWER0,541-0,730,5700,54035.72819.514-
OCEAN RIG7,820-0,387,9707,600446.1823.444.837-
OCEAN SHORE14,4301,3314,52014,2508.635123.814-
OCERA THERAP5,000-4,765,1504,910166.621837.503-
OCLARO1,770-0,561,8001,730315.603557.922-
OCULAR THERA39,2209,0140,62335,240448.03717.267.928-
OCULUS INNO.0,9105,810,9300,850588.939523.625-
OCULUS INNOV0,2804,840,2800,255122.38132.406-
ODYSSEY MARI0,602-6,040,6500,600165.175101.219-
OFFICE DEPOT9,450-0,059,4709,3708.227.94177.563.977-
OFS CAPITAL12,010-3,4612,50011,900109.0931.329.341-
OHIO VALLEY23,300-0,9523,53023,2702.30053.707-
OLD DOMINION77,650-0,4978,32077,170354.56127.473.052-
OLD LINE BS.14,490-0,2814,85014,4209.359135.832-
OLD NATL BAN13,930-0,7114,08213,890461.7866.442.007-
OLD POINT15,1300,8715,15015,0001.48922.444-
OLD SECOND B9,970-0,4010,0209,97011.620116.129-
OLD SECOND B5,4100,005,4505,40022.516121.755-
OLYMPIC STEE14,480-0,6914,64014,20454.577787.846-
OMEGA FLEX29,350-1,3829,65028,98515.593456.675-
OMEROS CORP.26,2004,8026,47024,500814.83520.945.904-
OMNICELL INC32,890-0,5733,48032,170264.7938.689.605-
OMNIVISION27,0700,9727,13026,700410.62211.076.035-
ON SEMICOND13,0201,1713,04012,7507.430.99496.099.100-
ON TRACK INN1,250-3,101,3001,220181.663226.27911
ONCOGENEX T.2,6200,772,7802,550645.1281.712.685-
ONCOLYTICS B1,010-12,931,1500,9907.056.3607.404.944-
ONCOMED PHAR26,7403,0026,86025,330128.2973.399.267-
ONCONEE FEDE19,8002,5920,30019,8001.60032.080-
ONCONOVA THE2,2600,892,3202,21018.89342.626-
ONCOTHYREON1,6300,001,6501,590850.2031.365.426-
ONE HORIZON1,670-3,471,8101,6709.61116.895-
ONEIDA FINAN19,8600,8119,86019,5105.05599.118-
ONVIA.COM4,450-2,844,6004,4504.43520.252-
OPEN TEXT57,900-0,3658,19056,740283.47116.321.438-
OPEXA THERAP0,875-3,841,0800,8701.693.3971.608.727-
OPHTHOTECH53,9100,0754,50052,940344.14218.524.062-
OPTIBASE6,200-0,486,4006,1901.90111.886-
OPTICAL CABL5,010-0,265,0104,9938014.001-
OPTIMUMBANK1,0002,721,0000,9706.3756.366-
OPUS BANK CO30,2202,9630,25029,28064.1161.914.561-
ORAMED PHARM4,3800,694,4104,29040.120174.485-
ORASURE TECH7,130-0,707,2606,880590.6454.175.033-
ORBCOMM INC5,800-2,445,8805,772153.088889.716-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,6701,4016,68016,256279.9834.634.474-
OREXIGEN THE8,49011,139,0207,75040.680.408347.671.038-
ORIGIN AGRI.1,2002,561,2201,16071.61785.897-
ORITANI FIN.14,4600,9114,53014,250218.0023.142.847-
ORRSTOWN FIN16,8000,3016,80016,6504016.712-
ORTHOFIX33,3400,6933,41033,00074.2912.464.626-
OSI SYSTEMS73,000-0,2673,42071,770205.24714.958.503-
OSIRIS THERA17,8001,6017,88017,500148.5152.628.269-
OSSEN INNOVA0,701-0,140,7010,701200140-
OTELCO INC4,900-1,014,9004,8901.1475.615-
OTONOMY INC36,720-0,4137,92036,310187.9736.957.331-
OTTER TAIL32,150-0,7732,53031,99979.1732.547.921-
OUTERWALL66,5501,5467,50064,090527.90734.899.826-
OVASCIENCE42,4400,8143,17040,560364.82815.381.294-
OVERSTOCK.CO22,790-0,2623,29622,401111.2122.553.716-
OXBRIDGE RE1,312-6,261,3121,312130170-
OXBRIDGE RE5,980-1,166,2105,9604.13024.874-
OXFORD IMMU.14,2200,2814,22013,306144.9772.034.259-
OXFORD LANE25,6630,2525,66325,5602.00051.211-
OXFORD LANE24,6100,00--1--
OXFORD LANE25,100-0,3625,42725,10012.377311.384-
OXFORD LANE14,970-1,5115,57014,760228.3653.452.787-
OXIGENE1,7601,731,7901,680319.793554.712-
P&F INDUSTR.7,9302,997,9307,7085.51042.759-
P.A.M. TRANS52,520-1,3053,35052,49017.843944.035-
PACCAR INC.62,705-2,8464,46062,5902.287.489144.050.959-
PACIF.SUNWR.2,8001,082,8302,725142.437398.524-
PACIFIC BIO.6,3600,796,5306,0201.427.1429.023.105-
PACIFIC CONT13,5100,2213,58013,35071.149955.993-
PACIFIC DATA50,000-0,5451,37549,50018.319923.328-
PACIFIC ETHA9,3301,869,4109,0101.414.31213.046.179-
PACIFIC MERC7,040-0,147,0506,96010.14670.996-
PACIFIC PREM15,830-0,1915,94015,80028.226446.320-
PACIRA PHAR.95,3901,5496,79091,790815.39277.154.266-
PACWEST BANC44,7100,5644,77044,050925.02641.133.686-
PAIN THERAP1,9100,001,9501,89073.304139.944-
PALMETTO BAN17,1500,9417,25017,1305.78599.722-
PAN AMERICAN9,4400,009,5309,2701.910.90517.993.081-
PANERA BREAD161,520-0,77162,600160,440425.68668.714.063-
PANGAEA LOGI3,0808,073,1002,9008.30325.077-
PANTRY INC.36,680-0,0536,71036,680282.25910.357.973-
PAPA JOHN'S62,2300,5762,76061,560469.96929.163.315-
PAPA MURPHYS13,120-1,2813,24012,90098.1761.288.972-
PARAGON SHIP1,730-2,261,7801,70032.34755.957-
PARAGON SHIP18,6700,9218,67016,6602.02036.221-
PARATEK PHAR29,540-0,1030,48028,50028.338844.571-
PAREXEL INTL64,290-1,1765,71064,130278.10717.982.454-
PARK CITY GR12,380-0,8812,69012,21018.549230.923-
PARK STERLIN6,760-0,596,7956,71040.946277.089-
PARK-OHIO HL55,530-1,0356,03055,20012.027667.751-
PARKE BANCOR11,7901,3811,79011,60010.097118.524-
PARKERVISION0,9700,001,0000,960110.013108.725-
PARNELL PHAR4,160-1,424,3204,13017.54874.159-
PARTNER COMM3,840-0,263,9103,79024.24093.117-
PATHFINDER10,090-0,1010,10010,0002.39123.954-
PATRICK IND.56,810-0,1158,06056,58063.0103.614.146-
PATRIOT NATL15,100-5,6315,27915,0002.26334.100-
PATRIOT TRAN22,4900,5423,19021,5501.32129.773-
PATTERN ENER27,580-0,0727,87027,160487.05713.370.786-
PATTERS.COS50,265-0,0150,34049,995561.79528.192.277-
PATTERS.UTI18,590-1,0119,05018,1504.391.91881.285.618-
PAYCHEX INC48,790-1,0949,31048,6802.123.815103.756.858-
PAYLOCITY HO28,680-0,9029,23028,165141.3124.071.481-
PC CONNECTIO25,8600,3526,02025,26032.593838.435-
PC-TEL8,4900,008,5788,41055.547472.166-
PCM INC9,360-1,279,5909,3304.94046.708-
PDC ENERGY54,3100,5054,69552,100766.71040.965.851-
PDF SOLUTION18,070-0,7118,42217,940115.7342.091.730-
PDI INC.1,630-15,561,7901,510108.103176.218-
PDL BIOPHARM6,960-0,857,2406,9507.278.90051.529.516-
PEAK RESORTS7,150-2,057,3007,10036.917263.546-
PEAPACK-GLAD20,2501,5020,45019,85029.745600.807-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS20,330-1,5520,83520,320291.1875.962.694-
PENDRELL COR1,030-4,631,1401,020189.764200.257-
PENFORD CORP18,850-0,0518,91018,82064.7271.220.207-
PENN NAT.GAM16,130-2,2416,43016,040946.32715.266.525-
PENNANTPARK13,940-0,2114,16513,89069.031964.238-
PENNANTPARK9,650-0,829,7709,550492.5774.752.924-
PENNS WOODS45,590-0,5745,84045,4701.70177.644-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC23,560-0,3423,61323,38015.680368.712-
PEOPLES FINL10,2301,8910,48710,1308198.458-
PEOPLES FINL40,700-1,6241,42240,6906.404261.817-
PEOPLES N.CA18,5100,8218,51018,32080914.918-
PEOPLE'S BAN15,080-0,7915,18015,0202.144.12132.305.685-
PERCEPTRON11,7401,1211,80011,40034.503404.219-
PEREGRINE PH1,470-0,681,5101,4301.105.3671.636.053-
PEREGRINE PH23,6750,7423,94023,3502.61061.291-
PERFECTO WOR18,650-0,0518,85018,590162.1863.024.914-
PERFICIENT19,590-1,3119,78019,49065.3251.281.010-
PERFORMANT4,150-5,474,4104,040498.1292.073.063-
PERFUMANIA5,4100,00--7--
PERICOM SEMI15,780-0,7515,89015,600123.9891.954.141-
PERION NETW.3,5801,993,6203,480127.516450.603-
PERMA-FIX4,110-0,964,2004,10062.113257.303-
PERNIX THRPT11,5406,3611,65010,7501.499.84916.957.142-
PERSEON CORP0,5003,950,5400,480128.59264.746-
PETMED EXPRE15,080-0,3315,24015,000248.1683.752.449-
PETSMART INC82,9300,0082,98082,9101.226.785101.743.536-
PFSWEB INC10,890-0,5511,10010,80036.991405.462-
PGT INC.11,2803,0111,32010,720479.0185.347.182-
PHARMACYCLIC230,4806,33232,400216,4702.678.620604.450.156-
PHI32,220-0,5632,36031,90013.353429.492-
PHI INC33,2600,4533,26033,25469022.947-
PHIBRO ANIMA36,300-0,0337,10035,880174.9636.411.589-
PHOTOMEDEX1,9808,202,5001,9642.089.5854.761.955-
PHOTRONICS8,4401,328,4808,260202.1001.697.074-
PICO HOLDING16,890-0,5317,02016,84046.434785.106-
PILGRIMS PR.28,030-2,0328,72027,9101.730.92248.971.245-
PINGTAN MARI2,5801,142,5902,55019.55050.358-
PINNACLE FIN41,970-1,1142,45041,440110.0724.604.895-
PIONEER PWR.9,040-1,859,0709,0405004.525-
PIXELWORKS5,290-0,565,4405,200168.886899.621-
PLANAR SYSTE6,160-0,816,2406,120359.0122.220.417-
PLANET PAYMN1,6501,231,6601,57836.37158.542-
PLASMATECH B3,5000,293,5903,42071.401250.253-
PLASMATECH B1,0008,711,0000,8808.8008.237-
PLEXUS CORP40,6800,9740,79040,070149.8316.067.181-
PLUG POWER2,930-2,983,0302,9104.017.80711.851.325-
PLUMAS BANC.9,1903,459,1909,1601.0009.179-
PLURISTEM3,2304,533,2603,080249.831796.686-
PMC - SIERRA9,520-0,529,5909,4501.111.26810.585.494-
PMFGINC4,6600,434,6904,5701.7398.010-
POAGE BANKSH15,000-0,5815,10014,6302.52437.377-
POINTER LOCA8,6001,248,6508,40018.991161.746-
POINTS INTL9,9804,5010,3409,46081.624818.680-
POLONIA BANC10,6800,1910,69010,6202.09022.248-
POLYCOM INC13,360-1,4413,59013,310952.72712.753.108-
POOL CORPOR68,540-1,1869,50068,360221.08815.224.539-
POPE RES DEL62,802-1,2562,80262,80225115.763-
POPEYES LOUI60,860-0,8161,38060,780218.81613.352.918-
POPULAR CAP.22,6900,3522,69022,5607.058159.853-
POPULAR INC34,990-0,4035,23034,810712.62225.015.027-
POPULAR INC21,070-1,6321,99921,0706.274135.239-
PORTER BANC.0,910-0,010,9100,9001.5031.357-
PORTF.RECOV.48,290-2,9249,70047,840753.43736.603.853-
PORTLA PHARM42,8804,0843,63040,720511.67321.868.955-
POSTROCK ENR3,9902,314,0303,6678.74833.770-
POTBELLY12,990-0,7613,18012,900360.7924.696.537-
POTLATCH COR39,4600,3239,76439,380281.96611.143.747-
POW.DB.OPT.Y20,690-0,3420,80020,6901.43629.824-
POWELL INDUS33,440-2,4834,17033,26076.1872.553.178-
POWER INTEG.56,3501,3156,49054,597161.7619.023.222-
POWER SOLUTI57,0001,7757,10054,520140.2747.803.610-
POWERSHARES25,059-0,0425,05925,0593047.617-
POWERSHARES23,2090,00--58--
POWERSHARES26,4000,0026,40026,2707.106187.054-
POZEN INC7,240-0,147,3107,180172.6681.249.097-
PRA HEALTH S30,5000,2630,77029,720127.4293.870.592-
PRANA BIOTEC1,1300,001,1501,110203.853229.660-
PREFERRED BK26,770-0,8927,09026,70012.310330.011-
PREFOR. LINE45,6800,9346,18045,4904.775217.981-
PREMIER A36,460-0,0536,90036,140208.8727.637.530-
PREMIER EXH.3,320-4,053,4303,3174.41214.779-
PREMIER FINA15,230-2,1815,53915,1607.210110.424-
PRESBIA PLC6,760-0,886,9206,50029.614197.244-
PRGX GLOBAL4,370-6,824,6604,370153.379686.846-
PRICELINE GR1.225,670-1,321.238,7601.223,720777.655956.184.135-
PRICESMART75,200-2,1376,95075,080171.06412.933.396-
PRIMA BIOMED0,820-2,960,8450,82010.0788.347-
PRIME ENERGY59,9002,0459,90059,86064638.681-
PRIMO WATER4,0900,004,1113,960113.385464.674-
PRIVATE BANC34,230-1,2434,60034,130580.85419.887.163-
PRIVATEBANCO27,520-0,2527,52027,5201.74948.132-
PRO-DEX INC.2,040-1,922,1202,00023.67149.013-
PROCERA NET.9,120-1,309,2009,010175.3291.594.845-
PROF.DIV.NET4,7700,00--6--
PROFIRE ENER2,140-0,932,1802,11043.90794.492-
PROGENICS7,0303,697,1306,5801.124.3457.858.609-
PROGRESS SOF27,150-1,0627,41027,070120.0293.262.016-
PROOFPOINT55,100-2,7957,25055,080529.58029.670.143-
PROPHASE LAB1,303-4,541,3901,29019.65426.102-
PROQR THERAP19,4907,0920,40017,830108.6172.031.615-
PROSENSA HOL18,6500,0018,69018,460315.6665.865.895-
PROSPECT ENG8,7700,698,7808,6301.697.35814.807.411-
PROTEON10,5902,0210,60010,3007.90382.819-
PROTHENA COR26,1702,1126,65024,990266.8986.928.004-
PROVIDENCE A18,690-0,1618,70018,1902.87053.200-
PROVIDENCE S45,180-0,2445,65044,70076.1943.442.414-
PROVIDENT FH15,8200,2515,95015,80022.323354.696-
PRUDENTIAL B12,4300,1612,44012,3906.09475.661-
PSB HOLDINGS7,810-0,517,9807,8005053.963-
PSIVIDA LTD4,5701,114,5704,49062.048281.710-
PSYCHEMEDICS16,460-0,8416,46015,8714.14367.415-
PTC THERAPEU70,4551,9971,89068,080628.67244.345.957-
PTC, INC.33,630-0,6233,81033,390621.87920.920.693-
PULASKI FINL11,860-2,4712,14011,67013.266159.221-
PURECYCLE4,760-1,244,7904,6909.38644.558-
QAD INC21,250-0,7921,50520,82086.7941.836.066-
QAD INC18,200-4,2118,27518,2001.00918.400-
QC HOLDINGS1,720-1,151,7401,7094.2267.305-
QCR HOLDINGS17,6000,0017,63917,5501.86432.799-
QIAGEN NV24,790-0,4824,86024,3201.229.74130.283.109-
QIWI PLC22,330-0,3122,79021,820248.4785.533.182-
QKL STORES1,979-1,002,0001,9791.9063.805-
QLIK TECHNO.31,860-1,5132,33031,6901.063.49633.929.031-
QLOGIC CORP14,8600,3414,98014,570729.46710.836.669-
QLT INC4,0201,014,0503,940156.969630.575-
QORVO INC72,0201,6773,25070,1101.397.547100.752.657-
QUALCOMM INC70,845-0,7871,50070,5618.476.227600.815.312-
QUALITY DRTS10,380-2,7210,81210,350247.3072.585.223-
QUALITY SYST17,220-0,1717,32016,930278.4614.781.899-
QUALSTAR COR1,4500,001,4501,4303.8165.529-
QUALYS INC47,4800,4448,43046,690371.36917.706.799-
QUANTUM F S2,980-1,003,1002,910315.245937.065-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,2202,521,2501,17023.81328.770-
QUICKLOGIC1,9600,512,0001,920190.184372.513-
QUIDEL CORP25,9500,5426,27025,290163.5244.219.867-
QUINPARIO AC10,030-0,5910,12010,03015.201153.039-
QUINSTREET6,6000,006,6306,53568.886454.682-
QUMU CORP15,5050,0315,66715,0307.683118.769-
QUNAR CAYMAN28,6002,6928,73027,760608.89817.357.489-
QUOTIENT LTD16,900-0,1216,94016,6008.662145.730-
QUOTIENT LTD6,9500,00--1.606--
RADA ELECTR.2,420-0,822,4602,410100.875243.986-
RADCOM LTD.9,7601,049,9409,51627.423267.215-
RADIO ONE A2,7441,252,7442,7105511.502-
RADIO ONE D2,7500,002,7702,70017.86049.116-
RADISYS CORP2,3401,742,3402,260209.954482.999-
RADIUS BANCO-------
RADIUS HEALT44,1400,6244,55443,040354.79715.551.462-
RADNET9,040-1,539,4008,910374.4203.434.330-
RADWARE LTD22,3001,4122,35021,730363.6378.038.304-
RAMBUS INC12,2000,4912,45012,055674.7418.272.729-
RAND CAPITAL4,0000,004,0604,0007933.191-
RAND LOGISTI3,310-1,493,3403,1407.92225.381-
RANDGOLD RES73,710-3,5175,07072,8901.420.803104.810.790-
RAPTOR PHAR.10,3007,1810,3709,5701.463.18714.785.797-
RAVE RESTAUR12,910-2,9313,33012,70035.459457.332-
RAVEN INDS20,640-1,8520,99020,54071.4381.479.752-
RBC BEARINGS62,100-1,1362,80061,57087.5565.424.137-
RCI HOSPITAL10,530-1,9610,76010,53014.250151.665-
RCM TECHNOLO6,3603,586,4506,04029.253185.200-
REACHLOCAL2,9901,013,0202,94034.984104.731-
READING I.B.12,590-0,5512,59012,5903003.776-
READING INTL12,900-0,3912,94012,70020.573264.523-
REALNETWORKS7,1700,847,2007,07051.884371.629-
REALPAGE INC19,7800,1020,12019,600251.6785.007.209-
RECEPTOS INC128,0002,41133,170120,940752.61296.925.437-
RECON CAP NA23,650-0,5323,85023,63011.256267.104-
RECON CAPITA27,8000,0027,83027,4418.676239.719-
RECON TECHN.1,520-0,651,5901,51028.20543.940-
RECRO PHARMA3,2700,523,3003,2346.37320.916-
RED ROBIN81,160-3,3983,38080,510182.56114.850.187-
REDHILL BIOP14,2000,0714,35013,0969.776136.880-
REDIFF.COM1,9201,051,9501,9107.84215.188-
REGADO BIOSC1,31010,081,3201,170585.242727.280-
REGENERON PH413,0400,13415,880408,210590.941243.903.570-
REGULUS THE.18,5401,3718,86017,560348.9956.391.180-
REIS INC23,930-0,7924,00023,71015.974382.344-
RELIV INTL1,090-4,391,1501,0806.3596.924-
RELYPSAINC40,0003,9040,00038,050707.47328.055.054-
REMARK MEDIA4,8402,544,9204,63010.77652.322-
REMY INTL22,050-2,0022,65021,890145.5083.223.133-
RENASANT CRP28,5200,0728,58028,160173.2824.922.092-
RENEWABLE E.9,5604,609,7509,220683.6536.547.208-
RENT-A-CENTE27,190-0,4427,54826,880627.67017.020.778-
RENTECH INC1,350-1,461,3701,320555.592745.660-
RENTRAK CORP57,320-1,7158,44056,680321.22718.457.864-
REP. AIRWAYS12,870-2,0513,16012,760464.9466.016.959-
REP.BANCOR.A23,460-0,5523,84023,4007.652180.168-
REPLIGEN COR25,1100,8025,56024,240293.2327.336.518-
REPROS THERA9,7102,979,8559,200479.2664.619.405-
REPROS THERA6,023-2,706,0236,0233251.957-
REPUB.FIRST3,2800,003,3203,28051.901171.392-
RESEARCH FRO5,280-0,945,3405,16048.658255.508-
RESONANT INC11,4404,4711,97010,970253.3242.901.623-
RESOURCE AME8,720-3,009,1308,71020.165178.593-
RESOURCESCON17,290-1,9817,56017,111234.1564.062.747-
RESPONSE GE.0,5703,640,5900,513168.66590.927-
RETAIL OPPOR17,3000,4617,33017,030937.65116.157.133-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT18,000-0,6618,21517,910368.5216.661.790-
RETROPHIN14,0401,2314,56013,840227.9483.227.447-
REV.LIGH.TEC1,1301,801,1671,100256.044290.609-
REVANCE THER15,4402,8015,56014,280103.3401.554.409-
REWALK ROBOT15,900-4,3916,49015,90063.5421.022.047-
REX ENERGY4,9301,024,9904,7102.503.92312.118.736-
RF INDUSTR.4,180-0,714,2304,15010.11242.256-
RGC RESOURCE21,2200,00--15--
RGS ENERGY0,370-7,270,4200,3701.572.192615.827-
RHAPSODY ACQ17,9003,9518,00016,8001.029.63817.974.390-
RICEBRAN TEC4,2301,194,2504,12011.16146.934-
RICHARDSON E9,140-0,119,3259,1105.09346.704-
RIGEL PHARMA3,0809,223,4702,7803.156.18610.024.677-
RIGHTSIDE GR7,4302,347,5307,17037.393277.123-
RIGNET29,290-2,3031,74527,410338.0039.659.990-
RIT TECH.LTD1,2300,821,2501,23013.94017.292-
RIVER VALLEY21,5800,3521,65021,5003.17368.527-
RIVERBED TEC20,9100,0020,93020,9102.275.09347.590.622-
RIVERVIEW BA4,5401,344,5504,50011.80153.334-
RLJ ENTERTA.1,550-5,961,6501,55018.32729.303-
RMG NETWORKS1,100-0,901,1001,099620681-
ROBO-STOX GL26,050-0,3826,08025,90039.0551.014.684-
ROCK CREEK P0,1360,370,1360,130592.62778.878-
ROCKET FUEL10,000-0,5010,2709,950583.8925.901.980-
ROCKWELL MED10,4001,1710,45010,103513.5315.310.475-
ROCKY BRANDS20,4200,6920,57020,03080.0901.629.222-
ROCKY MTN CH14,750-2,9015,30014,54019.497291.936-
ROFIN-SINAR23,950-1,4824,20023,89082.5711.981.704-
ROI ACQUISIT9,8500,929,8909,8402.80027.662-
ROI ACQUISIT10,0001,9410,00010,0006006.000-
ROKA BIOSCIE4,4700,904,5404,22038.035166.182-
ROSETTA GENO3,3500,003,5303,320268.454914.434-
ROSETTA RSCS18,3802,0518,57017,6502.944.73653.255.845-
ROSS STORES105,120-0,40105,960104,4301.230.195129.340.364-
ROVI CORP.21,725-4,8822,78021,6901.893.27641.873.963-
ROYAL BANCSH1,7801,141,8001,76013.14023.412-
ROYAL GOLD69,250-1,2870,27068,670393.61927.256.226-
ROYALE ENERG1,7002,411,7271,60055.51792.052-
ROYCE FOCUS7,3700,007,3907,30041.979308.155-
RPX CORP14,370-1,4414,58014,270258.7193.720.146-
RR DONNELLEY19,5401,1919,63019,2102.416.42147.135.432-
RR MEDIA LTD7,260-3,207,5107,2601.1108.303-
RTI SURGICAL5,310-0,935,3505,175156.901833.615-
RUBICON TECH4,4301,614,5004,330201.945888.436-
RUSH ENTERPR24,320-2,6424,98024,11010.426254.834-
RUSH ENTRS.A27,070-2,1027,62026,820143.1153.905.279-
RUTH'S HOSP.15,260-0,5915,40015,13093.3881.427.575-
RUTHIGENINC3,790-2,073,8983,7601.8777.148-
RXI PHARMACE1,1300,001,1401,11065.99374.492-
RYANAIR ADR63,9901,0764,39063,570229.85114.701.775-
S & T BANCOR28,880-0,1428,95028,53082.6402.379.213-
S&W SEED4,560-2,364,6704,48599.304450.452-
S&W SEED COM0,120-14,090,1200,12071585-
S1 BIOPHARMA-------
SABRA HEALTH32,210-1,1432,72032,060237.5697.661.647-
SABRA HEALTH26,7100,6026,71026,63040610.821-
SABRE CORP21,670-1,2321,94021,580896.13119.466.026-
SAEXPLORATI.2,8501,422,9802,8501.2733.760-
SAFETY INSUR58,260-0,2658,63057,95037.8762.205.731-
SAGE THERAPE43,400-1,0544,10042,410113.0384.903.464-
SAGENT PHARM27,2600,8927,28026,720275.4987.466.519-
SAIA43,930-0,9944,40043,610261.84711.533.600-
SAJAN CMN ST5,850-0,855,9205,8403.98923.449-
SALEM COMMUN7,260-0,827,3757,2507.07251.616-
SALISBURY BN29,990-0,8629,99029,9901644.918-
SALIX PHARMA157,1300,40157,500156,5503.237.652508.179.267-
SANDERS.FARM83,780-1,7985,65883,590427.80636.096.644-
SANDISK CORP82,6804,5483,57078,8408.354.263686.970.211-
SANDY SPRING25,460-1,7025,78525,38036.273925.204-
SANFILIPPO36,040-0,3936,34035,75030.5871.102.802-
SANGAMO BIO.17,9805,2718,14016,7001.297.92722.997.319-
SANMINA CORP22,910-0,1723,17022,540383.9478.797.147-
SANOFI-RIGHT0,660-2,940,6800,630420.112273.030-
SAPIENS INT.7,960-0,628,0907,88026.905214.362-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA14,0605,2414,07013,145802.03911.024.346-
SB FINANCIAL11,5501,3211,55011,5506006.930-
SB FINANCIAL10,7501,4210,75010,5001.80119.320-
SBA COMMUNIC125,4400,46125,465124,0701.262.412157.874.846-
SCANSOURCE36,460-0,7637,15036,01081.4412.969.485-
SCHMITT INDU2,650-1,122,6802,6501.9005.078-
SCHNITZER ST16,2503,9016,29315,510472.0387.592.731-
SCHOLASTIC C36,590-0,5736,84036,24061.8902.264.629-
SCHULMAN A41,800-1,2542,34541,620129.9295.451.522-
SCICLONE PHA7,9500,898,0107,770214.4961.698.272-
SCIENTIFIC G13,9900,7214,02013,650637.4838.884.154-
SCIQUEST17,1601,0017,28016,65093.7761.597.830-
SCYNEXIS INC9,275-6,3110,2409,2756856.774-
SEACHANGE7,350-1,617,5007,240154.1081.134.527-
SEACOAST BKG12,920-2,5613,19012,90068.274887.951-
SEAGATE TECH58,080-1,2658,48857,2304.209.545243.999.540-
SEANERGY0,8606,540,8600,724200158-
SEARS CANADA9,810-0,619,8659,7604.79946.960-
SEARS HLDGS24,0001,4824,10023,50024.662591.976-
SEARS HOLDIN38,8601,9439,06038,000425.92816.451.809-
SEARS HOMETO13,180-4,7713,88013,02051.044680.467-
SEATTLE GEN35,120-0,0935,54334,590935.83232.872.502-
SECOND SIGHT14,9101,0815,44014,2001.322.15319.706.029-
SECURITY NAT5,900-0,175,9805,90016.56998.479-
SEI INVESTME42,390-1,3042,95042,220597.37925.345.655-
SEL.COMFORT32,1000,3132,23031,360483.98015.506.864-
SELECT BANCO6,9501,466,9636,9505.98441.617-
SELECTICA IN5,160-5,155,1605,1601.0705.521-
SELECTIVE IN26,860-1,7927,30026,780179.8804.843.251-
SEMILEDS COR1,3200,001,3301,31097.043127.825-
SEMLER SCIEN4,030-0,504,0403,9506.67026.665-
SEMTECH CORP29,290-2,0430,01029,180731.34121.586.187-
SENECA FDS.A27,140-0,2927,34527,1006.685181.937-
SENECA FDS.B34,9900,00--65--
SENOMYX INC4,290-5,924,5504,200573.8022.481.005-
SEQUENOM INC3,650-1,083,7403,5701.283.6834.696.482-
SEQUENTIAL B9,6609,039,8708,770551.8575.098.496-
SERVICESOUR.3,3700,003,4303,280506.4691.712.928-
SERVISFIRST32,010-0,4732,30031,94022.995739.307-
SEVCON INC8,7006,498,7008,0002.80623.222-
SEVERN BANC.4,582-0,394,6104,51037.119170.068-
SFX ENTERTA.4,680-0,854,7504,500272.2951.265.817-
SGOCO GROUP0,490-2,000,5200,47229.54014.953-
SHANDA GAMES5,690-0,705,7505,650524.0832.989.631-
SHARPS COMPL5,480-0,725,5505,42030.923169.300-
SHENADOAH TE29,300-1,1829,66029,05053.9501.583.713-
SHILOH INDUS12,350-1,9112,60012,34318.535230.936-
SHIRE PLC239,6400,31240,960237,950616.106147.692.807-
SHOE CARNIV.24,270-0,3724,74024,04039.613966.180-
SHORE BANCSH9,2000,009,2509,2001.49713.805-
SHORETEL INC7,230-0,697,3607,180335.8352.445.819-
SHUTTERFLY48,3300,6948,58047,727274.34013.236.411-
SI FINANCIAL11,800-0,3411,95011,7505.93370.301-
SIEBERT FINL1,7102,401,7201,6801.2102.055-
SIENTRA, INC18,9902,5419,08018,25018.500344.556-
SIERRA BANCO16,180-1,5816,45016,0706.398104.296-
SIERRA WIREL36,8701,4637,04035,130446.95316.265.334-
SIGA TECH2,4404,722,4802,300225.195542.449-
SIGMA DESIGN7,480-0,137,5107,410435.6563.262.802-
SIGMA-ALDR.138,130-0,05138,220137,950799.379110.387.285-
SIGMATRON IN6,500-1,516,5906,5005.64337.021-
SIGNAL GENET2,8907,432,9102,670426.7171.178.336-
SIGNATURE BK124,7500,29124,800123,170262.20432.573.235-
SIGY TECHNO.1,380-1,441,4101,36054.75975.430-
SILGAN HLDS.57,570-0,2657,72057,280150.3468.650.878-
SILICOM LTD.46,1001,5946,65045,01027.4561.260.749-
SILICON GRPH9,090-0,229,2709,020134.9121.232.690-
SILICON IMG7,280-0,147,2907,2801.056.6607.693.330-
SILICON LABS51,3200,0851,38050,440213.73810.907.071-
SILICON MOTI28,3502,2728,50027,720506.30414.299.138-
SILICONWARE9,0301,469,1008,8501.327.11411.957.827-
SILVER EAGLE10,4100,00--8--
SILVER STAND4,775-3,545,0004,7002.166.19010.349.189-
SILVERCREST13,950-0,1414,19013,1209.310129.275-
SIMMONS FIRS41,880-0,2442,10041,56047.9712.009.279-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS6,180-2,686,3806,09054.832341.614-
SINA.COM36,8100,1437,30036,330873.27032.106.906-
SINCLAIR A27,180-2,7928,04027,140619.78716.981.667-
SINO MERCURY10,1501,0910,15010,1502.00020.300-
SINO MERCURY9,9200,159,9209,9202202.182-
SINO MERCURY0,2900,000,2900,2905.4971.594-
SINO-GLOBAL1,500-1,321,5801,45042.05763.417-
SINOCOKING2,6600,762,6802,610106.918282.562-
SINOVAC BIOT4,970-0,405,0104,95030.290150.844-
SIRIUS XM HL3,940-1,504,0203,92032.783.106129.391.641-
SIRONA DENTA91,5600,3792,15090,540305.48227.875.232-
SIZMEK INC.8,300-0,958,4708,280121.5221.015.219-
SKULLCANDY10,4500,9710,50010,010344.1823.566.585-
SKY SOLAR HO11,910-0,5011,91011,2501.15913.487-
SKY-MOBI LTD4,8009,844,9404,330502.1652.381.567-
SKYPEOPLE FR1,1900,031,2101,1554.6005.503-
SKYSTAR BIO.4,130-2,134,2304,08019.40181.154-
SKYWEST INC15,360-1,2915,54015,190413.3616.359.021-
SKYWORKS90,1551,5990,20087,6502.872.007256.788.156-
SLM CORP PFD49,440-0,1049,50049,4001.23060.835-
SLM CORP.9,460-0,949,5509,4503.236.99630.673.450-
SLM CORP.B64,600-0,4864,70064,60035022.621-
SLM CORPORA.24,4800,3724,59024,2803.10876.127-
SLM CORPORAT24,1100,7124,11023,8104.381105.141-
SLM CORPORAT22,8500,0922,92022,64024.898567.783-
SMART TECHNO1,3100,001,3601,300124.046164.919-
SMARTPROS1,3680,00--87--
SMITH MICRO1,520-0,651,5401,50090.920137.452-
SMITH&WESSON14,3409,8914,75014,0106.468.61992.973.460-
SMTC CORP1,4350,351,4701,40011.26616.163-
SMTP4,8001,694,8814,70014.12568.102-
SNYDERS-LAN.30,050-3,1630,91029,970176.2025.331.925-
SODASTREAM18,4300,9318,51018,040593.05910.817.396-
SOHU.COM INC51,700-0,3952,36051,230235.82112.219.513-
SOLAR CAPIT.20,200-1,2720,42020,190167.9133.406.786-
SOLAR SENIOR15,970-0,9916,13015,90020.603329.419-
SOLAR3D INC3,100-45,613,7503,0001.249.1934.092.106-
SOLARCITY50,050-0,4250,48049,3001.652.94882.602.109-
SOLAZYME INC2,460-0,812,4902,400626.2711.528.978-
SONIC CORP33,720-0,4134,05033,440432.54414.590.920-
SONIC FOUND.8,120-0,378,2308,1134.37935.775-
SONUS NETWOR16,275-0,0316,44016,100481.1147.852.887-
SOPHIRIS BIO0,81314,910,8660,6501.736.9481.384.347-
SORL AUTO P.3,3203,113,3503,2106.67522.156-
SORRENTO THE13,5402,5813,84013,030267.5933.634.073-
SOTHERLY HOT7,600-0,397,6207,55014.188107.354-
SOTHERLY HOT26,3501,1126,35026,2901.50039.463-
SOTHERLY HOT25,6991,1825,72025,48010.640272.737-
SOUND FINAN.19,8004,2119,80019,8001001.980-
SOUTH NATL11,847-0,9112,25011,6605.30863.847-
SOUTH STATE66,500-0,8267,10066,10073.0164.855.892-
SOUTH.BNC.IN28,590-0,8728,88028,48085.2242.439.673-
SOUTH.FIRST16,880-0,7116,88016,8502283.845-
SOUTH.MISSOU18,940-0,3218,95018,7803.64768.770-
SOUTHCOAST7,070-0,427,0807,0509486.698-
SOUTHW BANC16,680-0,4216,77016,57041.490691.854-
SP PLUS CORP22,760-0,5724,95022,66041.963964.196-
SPAN AMER19,0002,1019,00018,7002.92254.895-
SPANISH BROA3,7800,803,7803,5003.92114.571-
SPAR GROUP1,5900,001,5911,5904.5557.245-
SPARK ENERGY14,060-1,2614,15013,91010.864152.169-
SPARK THERAP54,530-0,8555,98052,650202.56911.002.109-
SPARTAN MTRS4,8300,004,9404,81085.810416.770-
SPARTANNASH27,3001,5227,99026,100169.1224.595.366-
SPECTRANETIC34,330-0,4134,58033,845339.73811.649.072-
SPECTRUM PHA6,3054,046,3306,0401.884.65111.743.071-
SPEED COMMER0,7630,390,8150,760351.462273.824-
SPHERE 3D6,3404,286,5405,550444.5662.761.777-
SPHERIX INC.0,9805,001,0700,940971.934973.391-
SPIRIT AIRLI76,3800,1776,61075,350562.37642.850.576-
SPLUNK INC63,670-3,0665,43061,8404.006.365253.153.390-
SPOK HLDGS I18,6300,2218,95017,62055.5231.033.771-
SPORTSMANS W7,7201,587,8107,550207.8131.598.165-
SPROUTS FARM34,730-1,2235,28034,4101.748.13160.924.288-
SPS COMMERCE68,370-1,7869,16068,14088.1986.045.258-
SQUARE 125,7400,3125,82025,365846.75221.664.488-
SS&C TECHNOL62,7101,4763,37061,510311.96719.567.287-
STAAR SURGIC7,310-5,807,8807,230291.0422.160.637-
STAMPS.COM58,6801,0960,01057,830316.07618.627.117-
STANLEY FURN3,306-0,713,3503,23099.819328.883-
STAPLES INC16,590-1,3116,98016,5108.026.569133.769.996-
STAR BULK4,110-1,444,1803,930797.7593.225.259-
STAR BULK CA22,0000,0922,19022,00016.045353.610-
STARBUCKS93,060-1,0094,19092,0103.887.267361.142.653-
STARZ39,2700,00--22--
STARZ A34,040-0,7734,45033,850610.37820.810.654-
STARZ B34,2900,00--3--
STATE AUTO22,960-1,9623,25022,88031.018715.690-
STATE BANK F20,600-1,0120,77020,500166.9483.445.790-
STATE INVEST21,1900,00--148--
STATE NATION9,3100,439,3309,21038.379355.880-
STEALTHGAS6,3503,256,3706,028153.706959.186-
STEEL DYNAM.18,4501,8818,51017,8103.855.26470.218.621-
STEIN MART12,2700,9012,49012,085231.3662.845.454-
STEINER LEIS46,380-0,7546,61046,13041.2881.914.813-
STEMCELLS1,240-10,141,3501,2202.098.7422.680.933-
STEMLINE THE16,0502,3616,25015,23078.1251.244.281-
STEREOTAXIS2,3200,872,3602,280106.384246.810-
STERICYLCE135,110-0,87135,820134,750530.94271.697.505-
STERLING CON2,460-9,892,7302,450294.210755.384-
STEV. MADDEN35,640-0,8136,01035,620370.82713.278.350-
STEWARDSHIP5,3950,00--45--
STOCK BUILD.16,0302,3616,23015,230110.3341.764.670-
STOCK YARDS33,3300,4234,96033,21078.6452.691.310-
STONECASTLE21,050-0,8921,45021,05034.705732.577-
STONEGATE BK28,570-1,4529,39028,27125.578738.741-
STRATASYS61,8700,1762,09059,5801.348.65082.111.476-
STRATTEC SEC62,470-6,8266,29060,290104.4946.481.240-
STRATUS PROP13,3002,1513,46013,3004816.429-
STRAYER EDUC61,1501,7561,99059,530108.8186.623.381-
STREAMLINE H4,1300,244,1904,1008.81636.626-
STUDENT TRAN5,710-0,705,7505,710123.725709.785-
SUCAMPO PHAR14,820-1,0015,24013,260674.0919.828.044-
SUFFOLK BANC22,500-0,4922,80022,48014.187320.691-
SUMMER INFAN2,9202,463,0902,850183.238546.928-
SUMMIT FINAN12,540-1,8812,78012,5004.85160.951-
SUMMIT STATE13,460-0,5913,51013,42088711.936-
SUN BANCOR.C18,190-0,1618,40018,16011.928217.226-
SUN HYDRAULI37,080-1,4637,38037,000105.6883.922.736-
SUNEDISON SE24,340-1,3424,75023,75061.4641.483.802-
SUNESIS PHAR2,1602,862,1902,040570.9391.220.953-
SUNGY MOBILE4,8450,524,8904,8008.68942.122-
SUNOPTA10,0004,1710,0409,570985.5949.751.467-
SUNPOWER A33,050-0,8433,48732,7932.071.80168.511.972-
SUNSHINE BAN12,050-0,0912,18012,0503.40041.140-
SUNSHINE HEA5,280-1,125,5305,040521.2072.786.528-
SUPER MICRO39,240-1,4139,61038,920300.69311.790.864-
SUPERCOM7,750-0,777,9407,62071.039551.198-
SUPERCONDUCT1,910-1,551,9901,90018.80136.394-
SUPERIOR UNI18,5501,2018,60017,90526.298477.590-
SUPERNUS PHA9,4603,619,7709,050650.0536.156.846-
SUPERTEL HO.1,83022,821,9001,55058.321103.175-
SUPERTEL HOS17,5004,6018,10016,2901.48125.153-
SUPERTEL HOS7,30027,857,5005,88017.886123.923-
SUPPORT.COM1,690-0,591,7101,660210.796354.116-
SURGICAL CAR32,980-0,3033,80032,55045.3841.510.211-
SURMODICS IN24,340-0,1624,52024,10024.093585.927-
SUSQUEHANNA13,390-0,7413,45013,370723.1989.696.494-
SUSSEX BANCO10,8400,3711,25010,8307.52783.092-
SUTOR TECHN.0,8200,510,8200,7901.3241.064-
SUTRON CORP5,000-2,915,0405,0002.43512.185-
SVB FINANCIA25,7200,0025,72025,6102.63067.453-
SVB FINL GRO123,440-1,07125,170122,920289.50135.828.093-
SWISHER HYG.1,880-1,051,9701,8809.64118.436-
SYKES ENTERP23,600-0,4623,90023,430161.1463.816.855-
SYMANTEC COR24,475-1,1524,70024,4403.679.30290.254.381-
SYMMETRY SUR7,4700,137,5007,3309.10667.738-
SYNACOR INC2,190-4,782,3202,19051.111114.054-
SYNAGEVA BIO102,2900,56103,00098,100145.91714.764.874-
SYNALLOY CRP14,6402,1614,87514,30012.526182.634-
SYNAPTICS81,0200,3881,94080,040643.62852.239.937-
SYNCHRONOSS45,0101,1745,30043,930650.29429.118.344-
SYNERGETICS4,6300,434,6304,57017.02678.343-
SYNERGY PHAR7,55016,517,5507,5506154.643-
SYNERGY PHAR3,150-4,553,3503,1202.240.7497.094.659-
SYNERON MED.11,920-0,5012,09011,850276.2583.301.310-
SYNOPSYS INC46,250-0,5246,50546,100623.41828.845.363-
SYNTA PHARMA2,4302,102,4602,320757.7181.820.644-
SYNTEL INC.50,1301,2550,20048,863168.0858.384.701-
SYNTHESIS E.0,761-7,200,8300,74546.04835.779-
SYNUTRA INTL5,6700,535,6905,60016.63394.142-
SYPRIS SOLUT2,510-0,402,5502,4597.31018.495-
SYSOREX GLOB1,360-1,451,6101,35030.40942.727-
T.ROWE PRICE82,425-0,5182,72081,890901.29674.195.407-
T2 BIOSYSTEM15,060-0,9215,25014,840135.9612.042.147-
TAITRON COMP0,950-2,060,9700,9503.5003.337-
TAKE-TWO INT25,050-0,6325,49024,9951.998.83750.225.776-
TALMER BANCO14,1500,0714,15014,020122.6351.729.680-
TANDEM DIABE12,6501,9312,75012,210292.5523.675.008-
TANDY LEATHE9,0000,119,0008,9401.50113.465-
TANGOE INC12,3900,9012,50012,200142.8491.767.084-
TARENA INTL9,970-4,5910,6109,960682.4956.923.024-
TARGACEPT2,600-0,382,6702,60068.606180.564-
TASER INTERN22,6503,2822,98021,4502.699.36560.704.669-
TAT TECHNOL.6,400-0,936,4206,4003001.923-
TAYLOR DEV.11,100-2,8011,31011,1002.80231.542-
TCP CAPITAL16,500-0,4816,62016,260156.7812.572.870-
TEARLAB CORP2,7305,002,7302,530272.617729.223-
TECH DATA59,370-0,9059,71058,970241.51014.351.441-
TECHNE CORPO97,5400,1598,18096,510216.21321.013.719-
TECHNICAL CO4,2201,444,2304,1304001.680-
TECHTARGET11,9800,5012,23011,810143.8841.733.859-
TECNOGLASS10,0200,8010,02010,0201001.002-
TECOGEN INC5,390-0,095,4305,2605.44329.139-
TECUMSEH PRO3,1403,633,2003,06016.24850.979-
TEKMIRA PHAR19,7808,3220,17018,280938.98318.317.774-
TELECOMM.SYS3,180-0,933,2803,17082.115263.342-
TELENAV8,810-1,239,0408,670138.2541.220.727-
TELETECH HLD23,9601,1424,21023,81061.2601.471.195-
TENAX THERAP3,2802,823,2903,14031.624101.525-
TERR.BANCORP21,6800,1421,75021,5708.568185.725-
TERRAFORM34,2500,0034,39433,440588.65919.948.711-
TERRAPIN 310,0700,0010,07010,0103003.009-
TERRAPIN 3 A0,270-20,590,2700,27010.0002.700-
TERRAPIN 3 A9,7001,579,7309,7004003.886-
TESARO INC51,740-1,2052,35050,5802.179.351111.763.003-
TESCO CORP10,7801,9910,82010,420286.4083.041.681-
TESLA MOTORS202,4351,44202,520197,2104.221.962843.863.388-
TESSCO TECHN22,250-0,3122,46022,14011.386254.209-
TESSERA TECH39,620-5,0641,73039,620784.84131.516.938-
TETRA TECH25,520-0,3125,61025,140373.6789.475.278-
TETRALOGIC5,0607,685,0904,500122.214586.700-
TETRAPHASE38,500-2,0939,18037,750385.50714.812.335-
TEXAS CAPIT.47,3900,1947,53046,890420.35919.882.013-
TEXAS CAPITA25,0100,2825,05024,9009.202229.938-
TEXAS CAPITA24,9500,8325,20024,85020.226504.228-
TEXAS INSTRS58,320-0,4358,67057,8604.473.901260.515.702-
TEXAS ROADH.36,570-1,7237,09036,360710.92226.001.403-
TFS FINANCIL14,240-0,2114,27014,000266.5533.792.196-
TG THERAPEUT14,8505,1015,22014,130385.4675.697.009-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK8,920-2,309,0908,850117.8261.052.952-
THE CHEFS'20,7300,2420,99020,43061.5721.278.444-
THE COMM.F.C19,270-0,3619,27019,2701001.927-
THE DIRECTV88,280-0,2388,53087,9001.789.928157.844.979-
THE EXONE14,230-3,0714,68014,020304.9954.351.485-
THE FRESH MK38,7500,1638,78037,780581.89422.316.449-
THE MICHAELS26,840-0,8527,34026,570621.21216.760.113-
THE SHOP HOL10,410-0,2910,72010,230412.2594.316.846-
THE STREET2,0702,482,0802,02687.405180.185-
THE9 LTD1,600-2,441,6701,60051.18083.157-
THERAVANCE19,6400,4119,72019,150878.55417.127.058-
THERAVANCE B21,5102,6221,61020,54098.6562.086.594-
THL CREDIT12,140-0,3312,20812,01083.2341.010.610-
THORATEC CRP40,2300,8840,71039,660458.94718.499.327-
THRESHOLD PH4,6100,884,6204,405786.1973.556.755-
THT HEAT1,0900,001,1401,0608.8019.388-
TICC CAPITAL7,4900,677,5007,385288.4042.150.138-
TIGERLOGIC0,520-5,280,5900,400100.20047.524-
TIMBERLAND B10,5900,5710,69010,5403.12933.176-
TIPTREE7,1900,007,2407,0605.76241.296-
TITAN MACHIN14,240-4,7514,92014,02064.412923.841-
TIVO INC11,5552,7111,91511,4334.167.02548.279.985-
TOBIRA THERA-------
TOKAI PHARMA15,0600,6715,57014,420117.0621.769.005-
TONIX PHARMA6,3905,626,5806,000164.5651.045.086-
TOP IMAGE3,0700,003,0703,0307.40022.547-
TOP SHIPS1,0511,061,0511,02053.21255.601-
TOR MINERALS6,400-3,036,5006,2703.72723.915-
TORCHLIGHT0,470-1,090,5200,42074.90033.442-
TORNIER BV24,8301,6825,00024,190195.4664.808.463-
TOWER SEMICO17,690-1,1217,91017,5201.592.57828.186.400-
TOWERSTREAM2,2400,002,2402,18085.267188.550-
TOWN SPORTSE6,590-0,456,8106,55097.811648.760-
TOWNEBANK15,4500,3915,46015,35060.949939.199-
TRACON PHARM16,380-11,1718,85015,200332.9295.538.640-
TRACTOR SUPP85,130-1,6786,47084,3501.117.84995.192.667-
TRADE STREET7,750-0,267,8507,72029.183227.288-
TRANS WORLD3,8700,523,9303,8602.1858.446-
TRANSACT TEC6,430-1,536,5956,40026.553173.168-
TRANSGENOMIC1,7603,531,7901,700126.674222.110-
TRANSGLOBE3,1704,973,1802,960370.1741.143.652-
TRANSITION T6,750-1,036,8906,40016.650112.737-
TRANSMATION9,100-2,059,4909,1003.82535.372-
TRAVELZOO9,900-1,3010,1109,85077.968777.995-
TREE.COM INC52,390-0,0652,99052,000119.2116.237.274-
TREVENA INC5,2600,005,3905,16038.273202.724-
TRICO BANCSH23,390-1,1423,59023,34031.637742.969-
TRILLIUM THE13,600-6,6614,49013,06092.7521.297.535-
TRIMAS CORP30,1300,0330,19029,390518.40215.504.470-
TRIMBLE NAVI26,190-0,0626,19025,765786.39520.473.321-
TRINITY BIOT18,6000,9218,74818,260173.6413.217.758-
TRIPADVISOR89,240-1,3690,53087,9851.963.975175.537.532-
TRISTATE CAP9,7901,039,9109,63052.767514.715-
TRIUMPH BANC12,950-0,3113,00012,84022.640293.095-
TRIVASCULAR10,160-2,1211,45010,00011.958121.495-
TROVAGENE6,340-0,316,4306,180145.781921.408-
TROVAGENE, I15,8202,7915,82015,8201051.661-
TRUECAR INC17,100-3,2817,31016,5501.613.08727.554.752-
TRUETT-HURST2,2602,732,4402,2006.15914.368-
TRUSTCO BK6,740-0,656,8106,740173.9631.178.929-
TRUSTMARK CO23,310-0,5123,39723,150388.5479.042.110-
TSR INC5,070-3,975,3004,840163.963829.505-
TTM TECHNOL8,9901,249,0008,730373.8063.346.797-
TUBEMOGUL13,1907,1513,69012,220666.1978.718.853-
TUCOWS INC18,9300,2619,00318,68033.442631.655-
TUESDAY MORN18,290-1,3018,57018,130372.1186.814.969-
TUNIU CORP A14,870-1,3315,50013,830492.5937.252.151-
TURTLE BEACH2,2800,002,3202,21031.64372.089-
TWENTY-FIRST34,970-1,8835,60034,66022.855.666802.229.305-
TWENTY-FIRST34,070-1,6034,70033,7801.950.03966.533.380-
TWIN DISC18,070-2,2718,45017,89026.261474.171-
TWO RIVERS8,6901,408,6908,6204043.501-
U S CONCRETE30,470-1,7130,97030,31061.1501.873.067-
U.S. ENERGY1,3400,001,3501,32070.19093.429-
U.S. GLOBAL3,0600,333,1502,98015.82247.946-
U.S.LIME&MIN62,120-1,0262,61062,0302.981186.033-
UBIC, INC17,4632,6617,54217,45085014.871-
UBIQUITI NET31,7200,0331,84031,150566.55817.907.255-
UFP TECHNOLO22,060-0,7222,74021,85018.994422.248-
ULTA SALON139,910-1,49142,010139,440659.94592.417.311-
ULTIMATE SOF164,080-1,00166,060163,070156.59625.686.457-
ULTRA CLEAN8,280-0,968,4788,20099.123819.578-
ULTRAGENYX P56,7701,8757,49054,080120.1036.770.698-
ULTRALIFE3,6741,213,7503,6007.17826.313-
ULTRAP.BAHAM1,5900,001,6001,55046.94973.883-
ULTRATECH ST18,4400,7718,51018,000191.4733.506.215-
UMB FINANCIA51,6100,1251,80050,770281.82914.542.094-
UMPQUA HLDG16,6600,0616,68016,5201.132.84818.826.914-
UN.FIRE GRP28,510-0,5928,79028,40027.122773.909-
UN.NAT.FOODS81,730-1,0182,08080,600242.51919.729.332-
UN.STATIONER40,0900,0740,15039,790255.45410.226.487-
UNI-PIXEL6,480-3,286,7906,400119.380773.689-
UNICO AMERN11,7000,00--19--
UNILIFE CORP3,9303,693,9303,6901.567.0136.013.255-
UNION BANKSH21,590-1,3721,91821,51073.4241.587.419-
UNION BANKSH25,025-0,8925,02525,0252746.856-
UNIQURE N.V22,800-0,3123,13021,060224.1864.996.859-
UNIT BANCSHA15,1040,4915,10415,0203665.511-
UNIT COMMUN5,2500,575,2805,170128.848674.081-
UNITED BANCO8,0000,258,0107,8904.44335.500-
UNITED BANKS37,000-0,7237,27036,760221.8168.209.654-
UNITED DEVEL17,330-2,1517,77017,121133.4622.314.885-
UNITED-GUARD18,9601,5018,99018,6603.10058.126-
UNITY BANCOR9,2300,879,2609,1503.24029.750-
UNIV TRUCKLO25,530-0,0825,64025,11227.795706.401-
UNIV.DISPLAY36,5801,6736,74035,420535.67319.428.966-
UNIV.FST.PRO52,760-1,0753,19052,38060.9113.212.494-
UNIVEST PENS19,000-0,8919,17018,99031.644604.064-
UNIVL ELECTR56,390-1,2457,54856,33060.8523.457.288-
UNIVL STAINL22,340-0,1822,49022,14036.071803.809-
UNTD FIN.BC.12,580-0,1612,65012,480120.6341.517.032-
UNWIRED PLA.0,770-2,520,7900,77047.96637.312-
UPLAND SOFTW7,2401,697,5757,15058.300424.470-
URANIUM RSCS1,570-2,481,5901,560100.985158.223-
URBAN OUTFIT38,835-0,0139,13038,420928.13336.044.601-
UROPLASTY IN1,190-2,461,2301,190148.108178.336-
US AUTO PART2,720-6,212,9902,65070.288197.249-
US ECOLOGY51,7505,8351,99049,850246.34912.616.813-
USA TECHNOLO19,4402,8619,44019,4405009.720-
USA TECHNOLO2,310-2,532,3702,260291.593671.626-
USA TRUCK IN29,140-0,7529,50028,93034.2871.003.162-
USMD HOLDING13,6000,4413,60013,5502002.715-
UTAH MEDICAL60,7701,5560,77059,66078547.266-
UTD CMM BC12,050-0,4112,05012,0011.43717.282-
UTD COMMUNIT19,030-1,3019,17019,000128.7592.458.125-
UTD INSURANC23,560-3,7224,55023,470217.5465.208.247-
UTD SEC BANC8,200-1,038,2008,1503.00024.500-
UTD SEC BANC5,2901,325,5305,18027.371143.911-
UTD. ONLINE17,5801,5018,15017,205185.3083.304.078-
UTD.THERAPEU157,330-0,26159,550155,380602.23694.863.973-
UTI WORLDWID12,780-3,4713,25512,780854.18111.036.701-
UTSTARCOM2,765-2,302,8602,69016.24345.059-
VALIDEA MKT26,020-0,3426,03025,9702.52165.582-
VALLEY FINL19,9000,2519,90019,7401.22824.313-
VALLEY NTNL0,0536,390,0540,0503.050156-
VALUE LINE I16,0402,0416,55016,0404.63675.539-
VANDA PHARMA11,0601,5611,19010,5701.689.01118.558.515-
VANGUARD EME77,240-0,1777,40077,20018.6351.440.673-
VANGUARD NAT16,630-1,8317,09616,250520.9368.614.145-
VANGUARD NAT23,660-1,8724,00023,65056.3761.343.800-
VANGUARD NAT24,820-0,6425,00024,7702.69266.947-
VANGUARD NT23,410-1,1023,70023,36141.430975.771-
VANGUARD SHO48,5500,0248,55848,495121.1815.880.344-
VANGUARD TOT53,5900,0053,62053,530590.52531.633.302-
VAPOR CP CMN1,100-0,011,1401,070156.208171.407-
VARONIS SYST30,320-2,7031,14029,940155.9454.723.605-
VASCO DATA23,290-1,7723,75022,6501.614.94537.487.072-
VASCULAR BIO3,7602,173,9103,62583.774318.868-
VASCULAR SOL29,2400,1729,72028,81088.2962.588.282-
VBI VACCINES3,1305,033,1802,9002.8218.380-
VCA, INC.54,3300,0254,55553,470424.04122.934.554-
VEECO INSTRU30,090-1,5730,43029,920186.3655.616.742-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR54,350-1,4354,35054,3501.17063.589-
VENAXIS INC0,59010,490,6370,5202.018.1971.201.634-
VERA BRADLEY18,860-1,0519,12018,730597.84411.273.245-
VERACYTE INC8,550-0,708,6008,38040.579343.675-
VERASTEM8,1106,578,2907,430619.5404.984.447-
VERICEL CORP3,6502,823,6503,56049.022176.670-
VERINT SYST.59,680-0,7059,96059,320210.20712.541.327-
VERISIGN INC63,700-0,4164,31063,230893.27957.085.709-
VERISK ANALY70,695-1,2671,46070,500711.41350.333.252-
VERITEX14,3503,7614,35013,85033.028470.563-
VERMILLION1,790-3,771,8801,76045.40282.277-
VERSARTIS IN21,4006,5721,60019,89071.7101.511.137-
VERTEX E3,300-1,493,3703,30076.692254.755-
VERTEX PHARM120,050-2,81123,400119,7501.363.212164.892.760-
VESTIN R.I4,190-1,184,1903,8105.81923.885-
VESTIN REALT3,310-0,953,3103,310200662-
VIACOM INC.A71,200-1,0372,00070,49028.6582.033.027-
VIACOM INC.B70,860-0,8771,49070,1203.452.138243.646.376-
VIASAT INC64,780-1,0765,36064,280165.14210.704.306-
VIASYSTEMS17,5600,4017,69017,4904.62681.342-
VICAL INC1,0101,811,0100,974321.017320.792-
VICOR CORP.14,780-2,2515,02014,51053.115786.532-
VIDENT CORE50,0300,0250,09049,9809.674484.407-
VIDENT INTER23,780-0,5423,80023,66030.334719.813-
VIDEO DISPLA2,4672,772,4672,400320782-
VIEWTRAN GRP1,4503,571,5001,40042.24661.581-
VIGGLE INC C1,690-0,591,7101,66084.300141.320-
VIKING THERA-------
VILLAGE BANK15,750-3,9615,78015,7504617.266-
VILLAGE SUPE27,6700,0428,20027,65013.227369.017-
VIMICRO INTL10,1301,7110,2009,690234.5902.352.116-
VIMPELCOM5,490-0,545,5005,2951.544.9468.346.107-
VIPER ENERGY18,190-4,3118,99017,80086.3631.581.081-
VIRCO MNF CP2,410-6,592,5402,4008.00819.852-
VIRGIN AMERI36,030-1,4536,68035,880491.19817.765.698-
VIRTUALSCOP.3,3800,603,5503,36053.890186.297-
VIRTUS INV.P128,190-0,55128,620126,940110.91214.206.252-
VIRTUSA CORP39,130-1,6840,08039,03092.2983.657.612-
VISION-SCIEN0,4701,730,4900,45075.15434.751-
VISIONCHINA11,840-3,8212,25011,20032.124377.219-
VITAE PHARMA11,090-0,5411,34610,90077.327853.744-
VITAL THERAP22,9802,0923,08021,70043.244981.180-
VITESSE SEMI4,1700,244,2004,090108.557450.099-
VIVUS INC2,9806,813,0002,7002.572.8687.463.118-
VODAFONE GRP34,600-0,0634,70034,3702.383.14182.409.730-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP0,9702,151,0000,91016.18715.484-
VOXX INTL8,180-2,508,4108,100145.3561.188.910-
VRINGO INC0,790-3,660,8290,778540.999429.012-
VSE CORP80,480-0,6781,61079,85011.600939.145-
VUZIX CORPOR6,3807,596,5006,10497.109612.806-
VWR CORPORAT24,240-2,2626,04024,1301.005.82224.833.342-
WAFERGEN BIO4,800-1,035,0504,548105.435504.063-
WALGREENS B.83,020-0,2383,26082,3003.890.465322.914.041-
WARREN RESO.1,110-1,771,1501,0801.130.2731.245.447-
WASHINGTON F21,160-0,4221,22020,928316.3296.670.587-
WASHINGTON T36,970-1,7037,77036,87016.441612.164-
WASHINTONFI.16,0000,0016,00015,7123.92162.088-
WATERSTONE12,750-0,2312,81012,690220.5402.803.923-
WAVE SYS COR0,790-1,240,8140,79072.28857.656-
WAYNE SVGS13,750-1,3613,79013,6304.68364.347-
WAYSIDE TECH16,640-2,5817,06016,58014.980252.706-
WD-40 CO83,0800,3483,35082,25043.4853.604.167-
WEB.COM GRP17,320-1,4217,68017,200425.5427.394.260-
WEBMD HEALTH43,710-0,4444,00043,300286.21612.515.195-
WEIBO CORPOR13,8501,3913,98013,660431.4835.982.080-
WELLESLEY BC18,8500,00--60--
WENDY'S/ARBY11,0200,1811,21010,9701.933.62721.370.252-
WERNER ENTER31,220-0,7031,36031,020316.9139.890.759-
WESBANCO INC32,490-1,4332,90032,47076.9232.510.605-
WEST BANCORP17,110-1,2117,38017,0506.022103.334-
WEST CORPOR.34,880-1,7535,63334,780106.6573.738.999-
WEST MARINE10,720-2,9010,92010,51071.597762.286-
WESTAMERICA42,800-0,7943,08042,55081.0593.476.020-
WESTBURY BAN17,220-0,1717,25017,2201.47025.351-
WESTELL TECH1,5002,041,5001,43032.56347.691-
WESTERN DIGI105,360-0,20105,530103,3501.649.543172.759.112-
WESTFIELD F.7,2001,127,2307,1407.15751.495-
WESTMORELAND52,5200,00--1--
WESTMORELAND26,730-0,4827,03026,000176.0734.670.970-
WESTPORT INN5,390-4,265,6605,200728.8663.927.348-
WEYCO GROUP28,430-1,3929,17027,54013.941396.208-
WHEELER REAL0,157-25,040,2200,157960156-
WHEELER REAL19,530-2,3520,01019,5302.99259.554-
WHEELER REAL3,320-2,643,4503,30035.036117.706-
WHITEHORSE25,500-0,3925,50025,4001.40035.653-
WHITEHORSE F12,5900,2412,66012,27074.164933.665-
WHOLE FOODS55,340-0,3455,49054,6102.035.478112.266.178-
WI-LAN INC2,600-0,382,6102,560103.208266.772-
WILDAN GROUP14,360-0,4914,46914,25044.995645.376-
WILHELMINA I5,4600,185,4605,460100546-
WILLAMETTE V5,900-1,035,9805,9004.89629.129-
WILLIS LEASE21,2900,1421,40021,2106.164131.087-
WILSHIRE BNC9,6600,009,6709,590207.1491.995.507-
WINDSTREAM H7,7900,267,8307,6607.350.52456.837.926-
WINMARK80,7400,3980,77079,2105.040403.975-
WINTRUST FIN46,930-0,7647,23046,760145.7746.848.375-
WISDOM TREE52,870-0,4952,87052,87059931.669-
WISDOMTREE19,4900,6219,54019,0101.577.88730.584.025-
WISDOMTREE30,2200,6030,26029,820211.4806.374.049-
WISDOMTREE B49,130-0,0849,35049,1302.203108.468-
WISDOMTREE B45,2400,3345,26045,1503.012136.218-
WISDOMTREE B24,1710,0524,17124,1712075.003-
WISDOMTREE B21,6500,0021,69021,6502.19047.486-
WISDOMTREE E24,742-1,2724,81024,57012.459307.499-
WISDOMTREE E24,780-0,6424,78024,7801012.502-
WISDOMTREE J48,9000,00--10--
WISDOMTREE K22,110-0,9422,12021,9274.08590.201-
WISDOMTREE T76,0800,00--4--
WISDOMTREE U26,6700,4926,78026,55011.552308.315-
WISDOMTREE U29,400-0,6729,45029,2702.25166.159-
WIX.COM LTD17,470-1,1318,16817,300198.7193.476.072-
WL ROSS HOLD0,680-9,320,7000,61018.39512.271-
WL ROSS HOLD10,500-0,7610,59010,45026.810281.925-
WL ROSS HOLD9,970-0,2010,0509,96040.440404.391-
WOLVERINE23,765-0,7723,76523,7651393.303-
WOODWARD48,6300,1948,71047,880213.06510.313.134-
WORLD ACCEP.81,2700,3881,60080,560131.97910.732.123-
WPCS INTL IN0,232-9,220,2560,220416.19099.885-
WPP PLC117,150-0,10117,329115,97074.3998.689.274-
WRIGHT MEDIC25,3801,5225,71024,8501.105.56827.984.358-
WRIGHT MEDIC4,2600,244,2704,2604101.747-
WSFS FINANCI75,360-0,4975,93073,88065.1914.909.703-
WSFS FINANCI26,2070,6026,24226,20094724.835-
WSI INDUSTRI6,1300,336,1306,0141.80710.949-
WVS FINL COR11,890-1,8211,90011,8206968.261-
WYNN RESORTS138,815-0,90139,000135,4502.854.038392.458.479-
XCERRA CORPO9,1501,899,1508,900252.8702.283.593-
XENCOR15,990-0,0616,29015,840345.9805.538.586-
XENITH BANK.6,260-5,586,9306,26076.850492.954-
XENON PHARMA18,7001,3019,08016,68041.176740.348-
XENOPORT7,1000,007,2606,960583.5094.134.453-
XG TECHNOLO0,430-2,270,4300,401473.557194.916-
XILINX INC41,050-1,3541,84040,7805.351.724219.770.686-
XOMA LTD3,680-1,343,7603,6002.242.1168.264.215-
XOOM CORPOR.16,790-0,6517,02016,590384.5916.475.781-
XPLORE TECH6,220-10,256,3606,000624.6023.813.070-
XTL BIOPHARM2,410-1,632,4102,13015.42835.475-
XUNLEI LIMIT6,8501,336,8906,66085.309581.986-
YAHOO!43,9903,2144,37541,97030.098.4981.307.072.423-
YANDEX N.V.15,760-1,1916,08015,6553.580.85656.506.623-
YODLEE, INC.13,0800,6213,22012,670362.6384.719.515-
YORK WTR CO22,720-1,3923,10022,72010.852248.033-
YOU ON DEMAN2,050-2,382,1302,05094.787196.531-
YRC WORLDWID18,7201,9118,77018,192445.1808.266.235-
YY INC51,440-2,4553,41051,3702.119.299110.355.501-
ZAFGEN, INC.39,7403,6839,86037,820115.3434.504.121-
ZAGG INCORPO8,4701,688,5418,160529.2344.489.809-
ZAZA ENERGY2,094-3,062,2302,070135.098287.542-
ZEBRA TECHNO91,030-0,3691,45090,430274.14724.922.073-
ZELTIQ AESTH32,050-1,8734,45030,6401.400.95845.405.889-
ZHONE TECHNO1,340-3,601,4101,33087.533119.473-
ZILLOW CL/A112,9601,16114,600109,1902.685.360301.754.440-
ZION OIL & G199.999,0000,00199.999,000199.999,00020039.999.998-
ZION OIL&GAS1,930-3,022,0001,93031.95462.668-
ZIONS BANCOR2,340-4,492,3401,81028.01952.319-
ZIONS BANCOR27,2350,8727,24026,6903.223.22987.166.748-
ZIOPHARM ON.13,3406,8113,48012,1208.899.141115.577.593-
ZIX CORP.3,910-2,253,9903,900141.287555.794-
ZOGENIX INC1,6800,601,6901,6302.246.2343.750.536-
ZOSANO PHARM9,880-0,109,9009,7509.20490.720-
ZS PHARMA IN48,100-0,5248,57047,660140.7696.781.743-
ZULILYINC13,470-2,8813,90013,2402.384.15532.171.072-
ZUMIEZ38,080-0,2638,57037,810150.2895.741.731-
ZYNGA2,3901,702,4102,33424.448.06258.225.504-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING98,2100,00----43.038
CISCO SYSTEM29,330-0,7129,52029,11032.866.925962.912.161-
IBM INTL159,420-1,00160,560158,7203.633.135579.373.131-
INTEL CORP34,1200,0734,41033,72023.005.798784.976.232-
MICROSOFT43,055-0,5243,21042,88025.748.6921.108.439.992-
NOKIA OYJ7,2600,767,2607,1609.407.96467.935.752-
SAP AG63,0700,00----78.622