COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    10,290 €
  • MAXIMO
    10,340 €
  • MÍNIMO
    10,280 €
  • VOL. DIARIO (TIT.)
    3.889.457
  • VAR. 2014(%)
    -8,207 %
  • VARIACIÓN
    -0,39 % -0,040 €
  • APERTURA
    10,320 €
  • ÚLT. SESIÓN
    10,330 €
  • EFECTIVO
    40.066.074€
  • VAR. 12 MESES(%)
    -4,722 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.822.304
Media títulos 12m2.549.150
Efectivo 3m50.471.397
Efectivo 12m26.375.818
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,5200,128,6508,460143.1211.221.094-
1347 CAPITAL0,3900,000,3900,390350136-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 PPTY IN7,700-0,777,7707,6904.41134.196-
1347CAPITALC0,200-9,090,2000,20020040-
1347CAPITALC9,5600,00--1--
1FST INTERNE18,0900,0018,63518,0806.479119.288-
1ST BANCORP17,760-0,4517,85017,7504.38578.024-
1ST BANCSH15,2510,0115,45015,2501.00415.467-
1ST BANK6,0500,176,0706,0502.17313.148-
1ST CENTURY6,9500,146,9506,7907455.117-
1ST COMM BKS15,590-2,2615,99015,52031.283488.496-
1ST CONST.B.10,780-1,2810,78010,7693.88441.834-
1ST FIN NW11,7700,5111,80011,70024.686289.667-
1ST INTST BA28,210-0,7728,50028,140124.2333.505.246-
1ST SAVINGS25,0500,1225,10025,0502.67867.096-
1ST SOURCE31,110-1,1831,54030,9807.513234.513-
1ST SOUTH BK8,100-0,868,1808,1002.57020.848-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR38,0800,2938,13037,98627.4861.045.493-
21VIANET GRP20,7601,9120,89019,5303.698.78574.969.933-
2U INC COM U18,0900,0018,32017,870715.98712.961.584-
51JOB36,190-0,5536,59035,860204.9207.382.693-
8X8 INC - CO7,8601,297,9007,700498.7843.907.423-
A V HOMES14,980-0,1315,06014,79047.709711.994-
A-MARK PRECI9,8502,509,8909,32047.953457.979-
AAON INC21,120-0,3321,32021,010101.2362.141.192-
AASTROM BIOS2,765-0,902,8502,76042.450118.095-
ABAXIS INC56,8802,8057,29055,552295.87616.694.122-
ABENGOA SA13,3003,4213,47013,14087.1861.162.372-
ABENGOA Y.29,6602,6929,79028,830160.1794.710.143-
ABIOMED INC35,490-0,0335,72035,200302.48810.747.035-
ABRAXAS PETR4,2100,724,3254,0502.828.07011.820.766-
ACACIA RESAR19,4603,8419,93018,630672.85613.099.093-
ACADIA HEALT62,170-1,6563,84062,115220.96513.787.972-
ACADIA PHARM29,5300,0029,80029,070842.12824.794.606-
ACASTI PHARM0,4401,620,4500,410110.68046.640-
ACCELERATE19,720-0,6520,30519,660140.4282.789.756-
ACCES NTL17,6701,2617,77017,45030.388532.701-
ACCURAY INC7,110-1,937,3407,080507.6603.646.267-
ACELRX PHARM6,630-1,346,9506,570406.4912.727.676-
ACETO CORP21,5101,1321,73021,23096.7862.080.444-
ACHAOGEN INC9,6002,679,6209,40010.43399.218-
ACHILLION PH12,755-2,7813,25012,5302.966.75337.836.484-
ACI WORLDWID19,670-0,5619,90019,540615.14412.132.669-
ACNB CORPOR.20,280-3,1121,00020,1604.36490.586-
ACORDA THERA36,5000,2536,55035,900415.88815.124.058-
ACORN FACTOR1,0102,851,0200,98066.59366.699-
ACTIONS SEMI1,7601,151,7601,73011.87620.781-
ACTIVE POWER1,920-0,521,9301,90040.43077.787-
ACTIVISION I21,7302,0221,86021,23011.208.897242.393.518-
ACTUA CORPOR16,3401,8116,56015,770201.7483.261.538-
ACTUATE CORP3,600-4,263,7803,590450.2631.629.276-
ACURA PHARMA0,520-3,700,5600,52026.68914.134-
ACXIOM CORP19,4900,3119,71019,370387.4747.551.325-
ADAMAS PHARM14,710-0,8114,93014,70043.951650.575-
ADAMIS PHARM4,0100,754,0103,93039.010154.764-
ADDUS HOMEC.22,6100,8522,72021,51080.1781.793.092-
ADDVANTAGE T2,7002,272,7002,62015.76242.259-
ADEPT TECHNO8,970-2,349,3208,91079.010720.515-
ADMA BIOLOGI12,4904,3412,75011,6207.01982.670-
ADOBE SYSTEM72,0001,0972,52071,2002.842.637204.975.731-
ADTRAN IND20,7101,3220,77020,260727.46715.005.389-
ADV.ENERGY20,460-0,6820,88020,430129.5562.661.896-
ADVA.EMIS.SO21,9402,4322,12021,280155.2513.384.006-
ADVAXIS INC2,9200,342,9772,92079.639234.656-
ADVENT SOFTW31,590-0,0331,91631,420271.3898.590.384-
ADVISORSHARE24,0500,1324,05024,05099623.953-
ADVISORSHARE24,4401,7924,44024,4401.20029.327-
ADVISORY BOA42,820-1,1543,78042,420393.25716.833.405-
AEGERION PHA21,460-1,6021,97021,020462.1209.914.322-
AEGION CORP19,7400,2520,00019,600505.7599.993.443-
AEHR TEST SY2,360-2,072,4582,3402.3445.566-
AEMETIS INC5,8500,695,9805,78039.067231.628-
AEP INDS INC44,9100,8345,25044,6009.506425.883-
AERIE PHARMA27,2405,9127,45025,4902.810.56973.557.930-
AEROVIRONME.30,6802,3730,78029,750282.7628.607.840-
AETERNA ZENT0,5280,480,5400,520611.039321.773-
AETRIUM INC3,450-2,823,5613,4501.6405.789-
AFFYMETRIX I9,1201,799,1308,855452.6094.079.410-
AGENUS INC.2,9600,343,0012,910265.390785.474-
AGILE THERAP5,900-0,845,9505,8104.57326.910-
AGILYSYS INC12,0801,4312,12011,86021.674260.322-
AGIOS PHARMA98,0301,3398,36096,130563.72854.588.657-
AIR METHODS44,5900,9344,72044,040290.65712.900.752-
AIR TRANSN16,530-0,1816,55016,4502.83346.783-
AIR TRANSPRT8,090-0,128,1347,99094.155759.341-
AIRMEDIA GRP2,9504,612,9902,850756.9622.223.424-
AIXTRON AKT.12,2002,2612,33012,130153.5771.871.781-
AKAMAI TECH64,020-0,2064,62063,9601.202.55177.219.527-
AKEBIA THERA13,120-4,4413,85012,630257.6613.399.965-
AKERS BIOSCI2,7906,492,8502,60027.81774.691-
AKORN INC38,0401,3038,20037,440903.49834.261.366-
ALASKA COMMU1,300-0,761,3201,30079.460104.084-
ALBANY MOLEC15,500-1,8415,99015,330387.7326.028.689-
ALCENTRA CAP13,0101,4813,04012,80051.182659.050-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD3,460-0,293,6203,360143.710506.477-
ALDER BIOPHA16,800-1,1817,12016,53094.9001.602.073-
ALDEYRA THER7,350-2,137,3607,2002.70519.820-
ALEXION PHAR192,770-0,71194,179191,500659.807127.180.306-
ALEXZA PHARM1,460-1,351,5301,420132.540196.251-
ALICO INC36,7800,6037,14036,6605.964219.562-
ALIGN TECH57,3000,5657,71056,5801.038.36059.436.453-
ALIMERA SCIE5,7903,395,8705,570214.0551.223.709-
ALKERMES INC54,170-3,0956,25053,3601.186.07864.251.624-
ALLEGIANT T.134,920-0,01136,378133,00269.9009.424.337-
ALLI.HEAL.SV23,000-2,3423,56022,8509.097209.424-
ALLIANCE BAN17,600-0,2217,62017,6003.16155.638-
ALLIANCE FIB12,750-0,9313,25012,750180.9942.319.329-
ALLIANCE HLD67,380-0,9468,13166,97012.136817.125-
ALLIANCE RES47,110-2,3048,26046,680172.7698.131.079-
ALLIED HEALT1,5733,281,5801,52019.39830.140-
ALLIED MOTIO21,500-1,0121,70021,13029.013621.806-
ALLIQUA INC4,9000,415,0604,85017.54986.957-
ALLOT COMMN.9,740-2,2110,0009,690204.2581.998.930-
ALLSCRIPTS-M12,030-1,4712,49011,9902.504.40230.276.717-
ALMOST FAMIL27,9700,0429,09027,88026.364742.378-
ALNYLAM PHAR97,2101,0797,85094,550510.58649.355.182-
ALPHA&OMEGA8,580-1,278,7208,53032.209278.185-
ALPHATEC HLD1,390-0,711,4201,350197.447271.055-
ALTERA CORP.36,390-0,3836,68036,3201.580.88157.627.855-
ALTISOURCE P54,300-2,9756,47254,100183.89410.100.617-
ALTO PALERMO23,0004,5523,66022,8405.745132.600-
ALTRA INDUST31,580-0,0931,79031,080115.9423.652.462-
AM.FIRST MUL5,5800,545,6105,530138.494769.929-
AM.NAT.BANKS23,940-1,3224,23023,70016.316390.148-
AM.PUB.EDUCA34,720-1,5335,32034,640185.9696.489.016-
AM.SOFTWARE9,230-0,759,3909,12038.726357.653-
AM.SUPERCOND1,0500,961,0501,010216.565223.841-
AM.WOODMARK40,9200,8041,85037,680245.43910.037.375-
AMAG PHARMA.36,8000,8537,08036,240372.58313.681.135-
AMARIN CORP1,220-3,941,2701,2001.474.9131.816.945-
AMAZON.COM335,040-0,18336,332331,2802.564.760855.782.443-
AMBAC FINANC25,170-0,7925,52025,140473.93411.962.378-
AMBARELLA51,190-0,6252,40051,080892.13746.169.071-
AMBASSADORS2,3603,062,4602,3203.4148.054-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS63,8402,7763,94061,970675.47042.819.259-
AMDOCS LIMIT48,250-0,1248,70048,160557.86527.032.352-
AMEDICA CORP0,950-4,041,0000,900111.088103.434-
AMEDISYS26,1000,2326,54025,820231.9426.074.491-
AMER ELEC TE5,8800,176,0905,8807.70346.392-
AMER INDEPEN11,3500,8911,40011,3403383.840-
AMER RIVER9,420-0,849,4909,3706456.088-
AMER. CARESC2,7700,362,7902,70018.10749.765-
AMER.AIR.GRP44,1502,1844,44043,10011.560.678508.362.317-
AMER.CAP.MOT19,9400,1020,00019,870275.8045.494.484-
AMER.CAP.SEN13,1901,7013,20012,83057.660751.425-
AMER.MOVIL A24,130-0,0824,30024,0508.249199.302-
AMER.RAILCAR69,6902,7670,44567,870353.66324.560.091-
AMER.REAL.C.9,0500,119,1408,95015.973.982143.989.473-
AMER.SCIENCE48,3401,1748,47047,88051.8842.499.947-
AMERCO279,1600,40282,000278,20017.2884.846.014-
AMERIANA BAN16,9103,1116,91016,4002.30037.777-
AMERIC CART51,600-2,6453,64050,83264.1993.363.379-
AMERICAN CAP26,1001,2726,21025,9409.668251.967-
AMERICAN CAP15,1001,1415,11014,8801.797.73826.988.901-
AMERICAN CAP24,5800,1224,60024,42022.503552.207-
AMERICAN CAP24,950-0,3524,95024,95065016.217-
AMERICAN NAT114,150-0,31115,080114,1505.071581.798-
AMERICAN REA21,760-0,5922,04021,740199.7434.378.306-
AMERICAN RLT11,4302,7911,48011,10022.380.300255.195.846-
AMERIS BANCO25,8000,1925,94025,340205.8755.301.898-
AMERISAFE42,090-0,8942,87041,930138.7965.869.641-
AMERISERV FI3,0811,033,1003,02033.890103.930-
AMERISERV FN27,7703,0428,22026,77016.352454.925-
AMES NATL CO24,5000,0024,51024,4202.81068.812-
AMGEN INC162,240-1,18164,410160,7003.564.899578.019.497-
AMICUS THERA7,9503,528,0007,5202.860.64522.403.713-
AMKOR TECHNO6,9652,137,0006,7601.240.7958.589.155-
AMPHASTAR PH10,6200,1910,71910,45572.859772.196-
AMR CAP AGNC22,975-0,4123,09022,9203.604.04482.772.636-
AMSURG CORP108,493-0,31108,493108,4939.5001.030.691-
AMSURG CORP.51,470-0,0451,60051,010423.79021.765.642-
AMTECH SYS I9,200-3,569,5509,14064.619600.607-
AMTRUST F.S51,930-1,7653,50051,490820.84342.827.483-
AMYRIS INC3,0602,343,1802,87074.934228.661-
ANACOR PHARM33,1001,6933,29032,260497.31716.276.538-
ANADIGICS IN0,735-2,000,7700,720449.414327.263-
ANALOG DEVIC51,710-0,1751,98051,5002.500.080129.196.134-
ANALOGIC COR72,5400,1873,12070,99140.4862.935.255-
ANCHOR BANCO30,0000,0030,10029,95039.7601.193.050-
ANCHOR BANCP20,330-1,0220,47820,3301.02821.026-
ANDATEE MARI1,6801,821,8001,67019.23733.097-
ANDERSONS IN55,960-1,2256,58055,620220.24112.332.637-
ANGIE'S LIST6,010-3,226,1805,850910.0955.432.994-
ANGIODYNAMIC17,2500,0017,43517,000328.4625.667.940-
ANI PH55,1800,3356,24054,590184.48510.192.611-
ANIKA THERAP42,9502,3143,24042,010251.12810.772.512-
ANSYS INC82,2000,3982,62082,035532.47843.772.300-
ANTARES PHA.2,3000,002,4102,2501.263.4242.953.379-
ANTHERA PHAR1,8902,161,9001,831127.341240.037-
AOXIN TIANLI2,080-5,452,2502,05052.447112.330-
APCO OIL&GAS14,2000,0714,25014,12063.620903.251-
API TECHS.2,050-2,382,1202,05032.51268.509-
APOGEE ENTER45,530-1,5646,44045,420106.0824.857.632-
APOLLO EDUCA31,1550,8331,18030,730674.12620.911.523-
APOLLO INVES8,2800,498,3108,2401.877.02515.530.692-
APP.MICROCIR5,930-0,346,1295,870890.1435.323.322-
APPLE INC117,600-0,86119,750117,45068.811.5428.159.218.494-
APPLI.MATLS.23,225-0,0623,24023,0508.721.325202.205.664-
APPLIED DNA2,500-0,792,5702,290135.877326.104-
APPLIED DNA0,700-2,781,2100,70033.60024.749-
APPLIED GENE20,730-0,1421,08020,24064.7931.329.843-
APPLIED OPTO11,940-3,2412,50011,900412.5134.979.815-
APPLNC RECYC2,710-1,452,7302,7006.42317.393-
APPROACH RS11,720-1,3512,25011,270809.6339.436.839-
APRICUS BIOS1,310-2,241,3501,30080.468106.394-
APTOSE BIOSC7,1800,007,3007,06012.03586.623-
AQUINOX PHAR7,510-6,717,8507,50017.595136.831-
AR CAPITAL A9,6500,009,6509,6503.90037.635-
AR CAPITAL A0,230-7,960,2330,23010.5002.415-
ARADIGM CORP7,430-0,407,5307,2502.70619.999-
ARATANA THER13,340-0,9713,75013,200119.3551.605.408-
ARC GROUP W.12,1800,5012,34011,88032.506396.342-
ARCA BIOPHAR0,800-1,600,8300,777238.361192.452-
ARCEST CORP.43,550-0,1844,66043,300417.60318.339.620-
ARCH CAPITAL57,170-0,5457,63057,0002.381.791135.894.276-
ARCTIC CAT I33,5400,3733,87033,120153.2375.137.592-
ARDELYX INC23,9200,3423,95023,17010.382247.589-
ARENA PHARMA4,1400,004,2004,0552.941.92512.143.089-
ARES CAPITAL16,4000,3716,45516,2801.479.07824.204.815-
ARGO GP INTL56,5300,4856,80055,67666.4253.751.099-
ARGO GROUP I24,8900,6024,90024,78012.529311.141-
ARGOS THERAP8,7201,758,8188,41012.405107.071-
ARI NETWORK3,860-1,783,8603,80031.701121.811-
ARIAD PHARMA7,110-0,567,3607,0508.450.85360.578.249-
ARK RESTAURA21,760-0,1821,90021,76080517.582-
ARM HOLDINGS42,330-0,4742,76942,2401.211.35051.388.374-
AROTECH CORP2,2800,002,3202,200282.510632.539-
ARQULE INC1,2904,881,3101,240392.126501.646-
ARRAY BIOPHA3,9200,513,9703,890881.7733.449.055-
ARRIS GROUP29,9101,4929,96029,5101.713.16050.975.418-
ARROW FINL C26,230-0,2326,49025,88924.076630.427-
ARROW INVEST10,4070,0710,40710,4061.11911.644-
ARROWHEAD RS5,840-5,276,2005,7104.665.57427.227.823-
ART'S-WAY MA5,4132,715,4135,3304452.384-
ARTESIAN RES21,5300,1922,17721,41011.965258.916-
ARUBA NETWRK18,870-3,0319,58018,8503.170.58360.483.626-
ASB BANCORP20,4002,0120,60020,00021.611436.648-
ASCENA RETA.13,5050,5613,67513,3502.679.01836.234.522-
ASCENT MEDIA54,9400,1155,28054,40073.2334.020.638-
ASCENT SOLAR1,8400,551,8901,830218.535407.698-
ASIA PAC WIR2,5280,672,5302,5104.14010.444-
ASM INTERNAT41,7800,3841,87041,7006.732281.199-
ASML HOLDING103,190-0,34103,900103,070765.02979.193.736-
ASPEN TECHNO38,6400,1339,02038,310333.15712.839.071-
ASSEMBLY BIO8,6000,238,6418,53516.279139.934-
ASSOC.BANC19,040-0,3119,19018,950904.89717.221.094-
ASTA FUNDING8,360-0,368,5008,3604.64939.143-
ASTEA INTERN1,4002,931,4301,31315.69721.274-
ASTEC INDS39,860-0,2340,45039,65067.6202.701.736-
ASTRO MED IN14,050-0,7114,30014,0505.68380.919-
ASTRONICS CO49,9800,1850,19549,109154.1517.707.657-
ASTROTECH2,690-0,372,7802,65028.72477.152-
ASURE SOFTWA5,1500,785,2505,15022.540116.450-
ATA INC3,9001,033,9503,8603.95915.389-
ATARA BIOTHE25,890-4,3227,54023,66599.5802.596.857-
ATHENAHEALTH119,200-1,64121,759118,870331.82239.943.139-
ATHENS BANC.27,0000,00--4--
ATHERSYS1,410-0,701,5001,410299.217435.809-
ATLANTIC AME3,8200,003,8203,8051.6006.099-
ATLANTIC CST4,220-0,244,2304,2202.0808.794-
ATLANTIC TEL67,550-1,0468,62067,27834.1432.311.518-
ATLANTICUS2,500-1,962,6102,5003.7089.465-
ATLAS AIR W.45,0601,2845,30044,400207.1449.314.437-
ATLAS FINAN.14,890-0,6715,01014,55041.962623.920-
ATMEL CORP7,730-0,137,8507,6803.317.90225.691.510-
ATOSSA GENE.0,862-4,270,9000,830123.962105.243-
ATRICURE INC18,5400,7118,66018,325121.2602.240.157-
ATRION CORP329,1300,16329,130329,1301.912629.296-
ATTUNITY LTD9,4102,399,5209,19019.751184.606-
AUBURN NATL.23,9301,1823,93023,9302004.786-
AUDIENCE INC3,780-0,533,8003,641282.1201.056.229-
AUDIOCODES4,8703,514,8804,71089.553430.418-
AURINIA PHAR3,8109,484,1503,50077.458297.229-
AURIS MEDICA4,400-2,874,7804,4003.66016.766-
AUSPEX PHARM23,380-2,9524,13023,140233.0435.526.241-
AUTHEN.HLDG1,0500,961,0901,010199.222210.577-
AUTOBYTEL10,6801,1410,83010,59064.152685.759-
AUTODESK INC61,030-0,4162,05060,8002.232.587136.506.397-
AUTOMAT.DATA84,520-0,3185,06684,4901.852.610156.823.807-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA34,190-0,3234,34033,990651.20922.257.346-
AVAGO TECHN.91,1500,0192,56091,0702.592.321237.496.266-
AVALANCHE BI38,6908,4739,67034,900336.56312.612.260-
AVANIR PHARM14,4600,0014,52014,3001.931.17727.856.069-
AVEO PHARMA.0,9231,960,9400,90072.30066.559-
AVIAT NETWOR1,430-1,381,4701,39062.98389.901-
AVIS BUDGET62,3002,2762,49061,0251.757.584108.916.425-
AWARE INC4,340-0,464,4904,33017.95778.516-
AXCELIS TECH2,1700,462,1702,15080.110173.309-
AXION POWER1,5400,001,5601,45035.16552.729-
AXION POWER0,63515,450,6350,6207.3004.599-
AXOGEN, INC.2,9305,022,9702,74117.94251.936-
AXT INC.2,5700,002,6002,54918.22946.923-
B COMMUNICA.20,40011,1120,40018,6506.824131.124-
B.O.S. BETTE3,7700,803,9303,7701.5035.689-
B/E AEROSPA.77,3101,0777,61076,4001.386.190106.911.428-
BAIDU244,3400,18245,890242,0701.869.040456.897.481-
BALCHEM CORP65,1400,5365,63064,27090.2575.872.300-
BALDW.&LY A24,2393,1424,23924,2391343.248-
BALDW.&LY B25,8800,8625,88025,5108.448217.207-
BALLARD PWR2,4000,002,4502,380345.999835.137-
BANCFIRST C.27,750-0,1427,75027,75077621.534-
BANCFIRST CO65,650-0,6266,87065,50154.5493.595.330-
BANK JAMES10,0000,0010,00010,0009519.510-
BANK KENTUCK47,1600,0247,20046,76017.216809.382-
BANK MARIN52,3300,6353,52051,7306.618348.035-
BANK MUTUAL6,4700,626,4906,37862.659403.473-
BANKFINANCI.11,660-0,7711,80011,64010.657124.810-
BANKWELL FIN19,1800,00--193--
BANNER CORP41,5400,8341,58041,16045.5321.884.282-
BARCLAYS BAN39,100-3,0739,68039,1001.37454.114-
BARRETT BUSI22,600-1,9923,10022,530121.7472.763.571-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN19,5700,9819,61019,46022.338436.658-
BAXANO SURGI0,023-4,900,0260,0203.416.73677.901-
BAY BANCORP4,530-1,094,5404,5306.63730.069-
BAYLAKE CORP12,5000,4012,50012,35010.141126.256-
BAZAARVOICE7,5000,947,5457,420140.2411.051.597-
BBCN BANCORP14,3700,5614,40014,190318.0424.556.428-
BCB BANCORP12,270-0,2412,27012,2704175.116-
BDCA VENTURE5,1101,395,1505,02124.166123.241-
BEACON ROOF.26,250-9,7928,65026,1302.143.15057.725.102-
BEAR STATE F11,0004,7611,00010,47118.099190.790-
BEASLEY BROA5,590-1,415,7485,5901.3527.693-
BEBE STORES3,03012,223,0502,7001.925.0555.672.752-
BED BATH&BEY73,060-0,8574,08072,8903.038.376222.573.803-
BEL FUSE23,300-0,2123,30023,3001002.330-
BEL FUSE B26,7902,1027,07026,08011.436304.426-
BENEFICIAL M13,6600,5213,69013,480127.5311.734.306-
BENEFITFOCUS27,2703,4927,68026,170446.41512.010.393-
BG MEDICINE0,430-4,440,4690,43049.98522.443-
BGC PARTNERS8,7000,238,7408,620396.7713.445.360-
BIG 5 SPORT.13,360-1,9813,70013,140176.6792.358.328-
BIND THERAP.6,790-3,287,0806,600251.8251.708.758-
BIO BLAST PH4,7003,754,8304,50022.786106.836-
BIO-PATH HOL2,6000,002,6202,58026.42768.686-
BIO-REF.LABS28,540-0,4528,90028,35088.2382.521.903-
BIOANALYTICA2,260-4,242,2602,2501.2162.738-
BIOCEPT INC2,9501,723,2882,95013.90344.032-
BIOCRYST PHA11,1605,0811,21010,6201.089.95811.967.193-
BIODEL INC1,560-1,271,6001,54026.50641.463-
BIODELIVERY14,9501,0815,28014,670798.40711.923.489-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOGEN IDEC305,400-0,44307,640302,4501.947.198594.377.905-
BIOLASE INC2,6100,772,6502,53091.141235.954-
BIOLIFE SOLU2,240-2,612,3002,21136.10281.980-
BIOLINERX1,250-1,571,2801,23065.43981.962-
BIOMARIN PHA89,4501,7291,40087,3401.957.827174.053.757-
BIOSCRIP INC6,3900,316,4706,290513.9193.282.554-
BIOSPE.TECH.39,010-1,1739,99038,87032.0401.253.629-
BIOSTAR PHAR1,3120,891,3301,30018.17623.894-
BIOTA PHARMA2,2000,002,2102,19019.42942.763-
BIOTELEMETRY9,1900,779,3508,890395.1943.627.999-
BIRNER DENTA15,4000,0015,70015,4002.53039.211-
BJ'S RESTAUR48,8951,8949,17047,550451.36721.892.563-
BK COMM. HDG6,0500,00--11--
BK INTERNET77,5600,6577,90076,500215.24316.610.603-
BLACK BOX23,1200,1723,32022,76032.933760.268-
BLACK DIAMON9,310-0,119,4909,200199.2831.858.672-
BLACK.KELSO8,9900,229,0208,950221.8901.995.878-
BLACKBAUD42,2400,2142,75042,180150.9476.393.496-
BLACKBERRY10,360-0,4810,59010,3307.517.31678.784.478-
BLACKHAWK N.35,9402,2236,03034,670545.78419.382.427-
BLACKHAWK NE34,9302,2534,99033,890158.9405.501.787-
BLOOMIN' BRA22,110-1,5622,66022,0101.833.03040.855.672-
BLUCORA INC14,4500,3514,46014,200293.3344.208.198-
BLUE EARTH C1,1100,001,1401,084276.175308.708-
BLUE NILE34,240-1,3535,24033,95598.4593.400.133-
BLUEBIRD BIO41,970-1,6943,05740,850422.64817.661.868-
BLUEKNIGHT7,4800,137,5007,33049.967372.708-
BLUEKNIGHT E8,7950,298,7958,7501.0008.754-
BLUEPHOE.SOL3,400-0,583,4003,400205697-
BNC BANCORP17,560-0,0617,66017,48013.816242.600-
BNK.OZARKS36,3601,1436,37035,880230.1168.322.973-
BNK.SOUTH CA14,7420,3814,76414,6242.12531.237-
BOB EVANS FA54,3700,6154,47053,530229.93012.429.280-
BOINGO WIRE.7,9802,848,0207,740358.1702.832.945-
BOK FINL COR67,170-0,0967,42066,460220.83614.774.016-
BOLT TECHNOL21,9900,0522,00021,98025.829567.946-
BON-TON STOR8,290-3,838,7108,250218.9941.834.972-
BONA FILM7,0401,297,2406,890173.6531.225.972-
BONSO ELECTR1,480-3,901,6191,4805.3018.152-
BOOKS-A-MILL1,8400,551,9401,8407.27013.815-
BORDERFREE I9,7900,109,9109,580209.2452.049.324-
BOSTON PRIVA13,0800,3813,15012,950213.1612.781.431-
BOSTON PRIVA24,9500,4024,95024,7604.115102.224-
BOTTOMLINE25,000-0,9125,42024,890124.4013.110.261-
BOULDER BRAN10,7801,9910,79010,550985.99910.553.344-
BOULEVARD AC0,600-29,410,6000,600200120-
BOULEVARD AC10,090-1,4610,10010,0457.10171.671-
BOULEVARD AC9,7000,629,7009,6001.10010.659-
BRAINSTORM C3,250-1,223,3003,15032.421104.288-
BRAODSOFT27,3400,5927,50026,980300.2898.157.500-
BRAVO BRIO13,3001,1413,30013,140125.0541.658.428-
BREITBURN E.15,070-1,9515,55014,9801.785.04127.088.354-
BREITBURN EN24,600-0,1124,88024,44044.0271.086.053-
BRIDGE BANCO26,2300,2326,27025,7207.870204.055-
BRIDGE BNK23,7000,5523,75023,6204.525107.102-
BRIDGELINE0,7592,610,7600,71027.49219.978-
BRIDGFORD FO7,651-1,288,0427,6511.2589.919-
BRIGHTCOVE6,270-4,576,5806,160556.4433.503.643-
BROADCOM A42,385-0,2942,68042,2503.857.657163.566.585-
BROADVISION6,490-0,996,7006,4207.00345.725-
BROADWAY FIN1,5500,651,5501,5106.55910.036-
BROADWIN ENG7,1600,707,2607,10015.914114.292-
BROCADE COMM11,400-2,4811,53511,0708.102.78092.210.446-
BROOKLINE BA9,6600,429,6609,530118.2481.138.456-
BROOKS AUTO.11,500-1,6311,79011,460301.9423.489.271-
BRUKER BIOSC19,030-0,9419,32018,8101.214.87323.093.399-
BRYN MAWR BK29,740-0,2029,92029,62026.914801.227-
BSB BANCORP18,600-0,5318,71018,4606.922128.955-
BSD MEDICAL0,411-4,490,4300,40041.79217.268-
BSQUARE CORP4,1700,244,2004,12086.402359.354-
BTU INTERNAT3,030-0,983,0602,95119.42758.552-
BUFFALO WILD167,4600,10169,740167,140483.78781.472.875-
BUILDERS 1ST6,4100,166,5706,360239.0271.532.904-
BURCON NUTRA2,590-3,722,6802,5801.0502.731-
C H ROBINSON73,0400,5873,33572,7001.002.35673.251.174-
C&F FINANCIA39,2400,1839,49038,54034.0301.333.499-
CA TECHNOLO.30,860-0,4231,18530,7403.764.673116.292.254-
CA98420N105012,6801,2812,91012,51022.160279.659-
CABOT MICROE47,180-0,8248,11447,08092.3734.372.956-
CACHE INC0,269-2,510,2900,2602.403.260667.144-
CADENCE DESI18,8201,0718,87518,5901.879.79135.371.651-
CADIZ INC NW11,2901,2611,55010,800114.0841.294.123-
CAESARS ACQ.10,310-0,1910,44010,16064.918668.791-
CAESARS ENT.16,3101,1217,25015,9401.053.77117.218.828-
CAESARSTONE61,610-1,0362,73060,74099.9226.147.101-
CAFEPRESS2,130-1,392,2002,12032.80970.778-
CAL-MAINE FO40,820-1,4041,49240,700402.44616.497.468-
CALAMOS ASSE13,640-0,0713,87013,54073.1411.000.444-
CALAMOS CONV14,5300,2814,58014,400186.8872.710.141-
CALAMOS CONV13,6800,1513,70013,596155.8172.129.831-
CALAMOS ETF10,5590,3710,56010,5592502.639-
CALAMOS GLOB14,1200,3614,17014,06044.438627.397-
CALAMOS GLOB9,0600,679,0608,980133.7521.207.700-
CALAMOS STRA11,900-0,0811,92411,870297.7683.541.950-
CALAMP CORP18,2000,3918,46018,110242.5094.426.953-
CALAVO GROWE43,860-1,3344,77043,77053.4522.358.083-
CALIFORN FST14,595-0,1014,62814,5801.80526.345-
CALLIDUS SFT15,960-2,6216,51015,920402.0136.460.348-
CALUMET SPEC26,990-3,2628,00026,810480.99513.082.438-
CAMBIUM LEAR1,720-2,271,7701,7008.29614.264-
CAMBRIDGE CA10,0900,4010,09010,0704.20542.410-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMDEN NTNL36,970-0,5637,34036,97011.429423.715-
CAMTEK LTD3,1002,993,2803,060597.2041.878.624-
CANAD. SOLAR27,220-2,0528,05027,0002.188.13059.715.599-
CANCER GENE.5,650-1,055,7705,65020.395116.443-
CANTERBURY P9,7502,6310,0009,2504.05038.908-
CAP.BK.FINL.25,810-0,1525,85025,67068.7611.776.447-
CAP.FEDERAL12,6200,0812,71012,540371.8284.685.850-
CAP.SOUTHWES37,2500,5737,25036,90026.783994.487-
CAPE BANCORP9,100-0,339,1509,07219.383176.648-
CAPELLA EDU.69,890-1,4770,79069,40039.1232.740.601-
CAPITAL CITY14,7500,2714,89014,6006.38193.918-
CAPITAL PROD8,2201,488,2508,080384.9243.146.907-
CAPITALA FIN18,670-1,3719,00018,52073.9781.387.324-
CAPITOL ACQ.9,7900,00--100.000--
CAPITOL ACQU10,050-1,9510,15010,05087.916883.564-
CAPNIA INC3,7103,063,9103,51012.62945.956-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,890-1,110,9100,8731.257.5541.118.217-
CARA THERAPE9,3900,119,5009,210102.428962.536-
CARBONITE11,6401,0411,65011,39022.889264.869-
CARDICA INC0,6201,640,6220,600689.626416.051-
CARDINAL FIN18,7200,2118,81018,61038.956728.656-
CARDIOME PHA8,110-0,128,1607,9808.61669.600-
CARDIOVASCUL29,0500,2129,09028,600190.3785.500.325-
CARDTRONICS39,1003,6039,59037,290764.26829.452.978-
CAREDX INC C7,0007,697,1806,9706.89948.406-
CAREER EDUCA5,650-2,425,8905,600353.4552.014.728-
CARETRUST RE15,520-0,8315,66015,476142.7002.215.560-
CARLYLE GRP29,230-0,7829,65629,006386.14711.290.861-
CARMIKE CINE30,0203,2730,16029,030177.0805.296.781-
CAROLINA BK5,1500,005,1505,150165849-
CAROLINA BNK9,6000,959,7509,5405.48552.625-
CAROLINA FIN14,120-2,6214,12014,1201001.412-
CARRIZO OIL51,040-4,1053,69050,3801.382.38571.032.056-
CARROLS RST.7,6800,797,6907,550248.1731.892.443-
CARTESIAN IN4,4200,684,4204,28024.402106.575-
CARVER BANCO7,5003,887,5007,3006825.057-
CAS MEDICAL1,9003,831,9001,6906.90012.090-
CASCADE BANC4,940-0,604,9604,89014.95673.655-
CASCADE MICR12,7300,5512,92012,56038.290488.457-
CASELLA WAST4,120-2,374,2504,11068.766285.537-
CASEYS GEN S80,830-8,0185,84079,200896.22872.732.755-
CASI PHARMAC1,6700,001,6701,63012.89021.447-
CASS INFORMA47,4300,7647,64546,2209.214434.989-
CATALYST PHA2,7300,742,7602,660289.134777.510-
CATAMARAN49,350-0,3050,09049,2301.458.96672.405.856-
CATHAY BANCO26,0800,2326,14025,880186.2834.853.659-
CAVCO INDS76,000-0,1276,79075,34021.2421.616.828-
CAVIUM INC55,240-1,2956,50055,060444.61424.634.994-
CB FINANCIAL19,8400,0020,50019,8011.42628.762-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE59,4500,4759,86058,770387.28623.005.446-
CDK GLOBAL,38,240-0,6038,56038,1001.686.58764.592.065-
CDW CORP34,9200,0335,38034,8101.887.92366.187.748-
CECO ENVIRON14,240-0,7014,35013,71067.406951.624-
CELATOR PHAR1,850-0,692,1401,80090.219168.258-
CELGENE COR.3,2802,183,2803,2308652.799-
CELGENE CORP111,0700,08111,970110,0904.006.238444.333.058-
CELLADON COR12,2003,8312,39011,77640.972496.695-
CELLDEX THER20,380-2,6321,08019,7803.156.89463.800.512-
CELLECTAR BI0,65012,070,6500,650200130-
CELLECTAR BI2,560-4,832,6802,5309.20823.661-
CELLULAR BIO15,178-1,7016,47015,15017.186265.384-
CELLULAR DYN6,890-1,017,0006,75025.910178.100-
CELSION CORP2,670-0,372,7602,65063.521172.268-
CELSUS THERA5,160-1,905,2605,1601.3006.816-
CEMPRA INC13,9000,9414,00013,650502.3736.975.298-
CENT.ALUMINI29,4605,9730,41028,0602.432.27071.871.632-
CENT.BANC. A39,200-0,6339,45039,19069227.174-
CENT.CASINOS5,0401,825,1404,95054.109270.231-
CENT.GARDEN8,3601,218,4008,190135.8611.129.765-
CENTERSTATE11,410-0,5211,49011,36099.6741.138.237-
CENTRAL EURO2,7503,382,8002,670455.9521.251.451-
CENTRAL FEDE1,3130,231,3501,3007.82110.463-
CENTRAL VALL11,0302,1311,03010,6203.39836.704-
CEPHEID54,2700,0454,75053,520371.11220.102.320-
CERAGON NETW1,0806,931,1301,0301.830.3592.007.171-
CERES INC0,2802,560,2870,253242.21466.972-
CERNER CORP63,010-1,8164,66062,9602.306.845146.066.426-
CERUS CORP4,2900,944,3104,211509.6402.181.004-
CESCA THERAP1,090-1,801,1701,08036.93541.252-
CEVA INC17,2202,2017,25016,585120.2762.048.793-
CHANGYOU.COM22,710-1,1323,09022,66057.1771.310.205-
CHANTICLEER1,860-2,111,8801,81020.25137.201-
CHARLES&COLV1,6301,241,6301,58024.67739.396-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.10,0600,6010,06010,0601001.006-
CHART ACQUI.9,7100,109,7109,7004003.881-
CHART INDUS.44,440-1,2045,94044,150516.71323.209.921-
CHARTER COMM168,0002,26168,980164,1601.421.725237.948.426-
CHARTER FINL11,220-0,6211,40011,19022.688254.688-
CHECK POINT76,8200,1077,41076,750743.38657.282.871-
CHEESECAKE47,6800,4047,96047,480533.35125.418.761-
CHEMBIO DIAG4,5003,214,5604,33061.310273.326-
CHEMICAL FIN29,150-0,8229,53028,930257.3247.504.159-
CHEMOCENTRYX4,7500,644,8604,701119.203566.464-
CHEMUNG FINA28,2900,3228,30028,0903.17689.787-
CHEROKEE INC18,0000,3318,00017,55017.831317.662-
CHEVIOT FNLC12,370-0,5612,45012,3703.80547.295-
CHICOPEE BCP16,110-0,3716,11015,60087513.800-
CHILDREN'S P55,020-1,0355,98054,840330.09218.295.184-
CHIMERIX35,000-0,7935,69034,900351.63112.361.060-
CHINA ADV CT5,600-1,415,7905,6008.07545.391-
CHINA AUTO1,180-5,141,2501,1609.05010.709-
CHINA AUTOM.7,980-0,758,1207,89081.809652.328-
CHINA BAK B.3,0301,683,0302,98034.313102.626-
CHINA BIOLO.69,5001,4770,00067,23049.3603.386.826-
CHINA CERAMI0,840-1,870,8600,83518.21615.499-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.7,170-0,287,1906,765816.4325.710.860-
CHINA GERUI2,2004,272,4402,10026.48158.496-
CHINA HGS3,890-2,994,0503,650135.293518.699-
CHINA HOUSIN0,830-3,490,8500,82226.56522.157-
CHINA INFORM4,4804,924,5604,33066.816297.498-
CHINA JO-JO2,110-0,472,1312,10012.00025.314-
CHINA LODGIN25,1201,3725,71024,65078.2071.960.907-
CHINA MOBILE23,750-2,6624,74023,710251.5946.050.634-
CHINA NATUR.3,5105,723,5103,2404.98016.979-
CHINA RECYC.1,150-3,361,2001,130390.270457.279-
CHINA SHENGD0,9700,001,0300,97011.00011.323-
CHINA SUNERG1,730-6,491,8401,710176.208312.592-
CHINA TECHF.1,270-5,931,3501,260129.589167.752-
CHINA XD6,0507,086,1205,61080.709478.999-
CHINA YIDA2,740-1,082,7402,6206071.626-
CHINACACHE10,330-3,0011,37010,230303.0703.169.081-
CHINANET ONL1,7800,001,8501,760254.303453.600-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH21,0500,3321,27520,87093.8121.975.174-
CHR PHARMAC.7,390-0,147,4407,23751.240375.891-
CHS INC31,100-0,2931,20030,8607.032218.358-
CHS INC - CL28,5940,0128,69028,50010.618303.691-
CHS INC PFD27,200-0,1127,41027,2009.623262.123-
CHS PFD CLB25,440-0,2725,63025,43079.3452.026.066-
CHURCHILL DO96,110-1,6198,46095,630103.20910.003.408-
CHUY'S HOLDN21,750-0,4622,21021,594142.9173.127.338-
CHYRONHEGO2,8501,422,8502,81031.62089.500-
CIFC CORP.9,1400,779,1408,8514.03336.372-
CIM COMMERIC18,150-0,6018,44018,1502.40544.092-
CIMATRON LTD8,6700,238,6808,570977.8508.446.374-
CIMPRESS N.V66,8302,7767,64064,940203.22813.593.595-
CINCINNATI F50,460-1,6651,49750,3401.300.13665.714.984-
CINEDIGM COR1,8601,091,8601,790121.534223.744-
CINTAS CORP73,0600,2773,23072,640610.72844.563.967-
CIPHER PHARM14,0006,1315,50013,89010.115142.776-
CIRRUS INC18,160-1,3618,45018,0501.434.80626.082.477-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM27,2800,9227,30027,03028.106.799764.932.156-
CITI TRENDS24,490-0,8925,57024,343369.0439.265.894-
CITIZENS COM9,3100,659,3209,2808.70080.931-
CITIZENS FIR11,550-0,8611,71511,5002.50029.109-
CITIZENS HLD19,4332,0119,65019,4335029.813-
CITIZENS&NOR19,570-0,8119,69019,47017.205336.111-
CITRIX SYS.65,8600,7266,26065,2101.446.92295.410.326-
CITY HLDG CO44,3500,7744,37043,92034.2291.512.644-
CLEAN DIESEL2,3700,852,5002,260807.3031.932.199-
CLEAN ENERGY6,4600,546,5906,2501.798.19411.549.080-
CLEANTECH S.4,0800,994,1104,0002.77211.187-
CLEARFIELD13,1000,8513,25012,93027.230356.835-
CLEARONE INC9,2101,549,9608,9705.74452.798-
CLEARSIGN7,8601,037,9507,57492.699719.149-
CLEVELAND0,380-1,780,3900,372274.764105.179-
CLICKSOFTWAR7,5600,137,6707,47057.986436.994-
CLIFTON SAV.12,8701,6612,88012,580194.3712.466.723-
CLOVIS ONCOL47,450-1,7248,31047,080806.12038.387.353-
CM FINANCE12,5904,0512,59012,10064.799795.090-
CME HLDGS.83,5300,2084,00083,0001.856.926155.248.855-
CMM WEST BSH6,5800,466,5806,5801901.250-
CMS BANCORP12,830-0,0812,83012,8306007.698-
CNB FINAN.CO18,2200,5518,29618,0308.014145.670-
CNINSURE INC6,050-3,046,3005,870107.377654.409-
CNOVA N V SH7,380-2,897,6307,2501.111.4698.140.843-
COASTWAY BAN11,090-0,6311,19910,95011.468126.586-
COBIZ INC11,840-0,0812,02011,78065.788780.686-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO92,390-1,1194,13092,1809.448875.095-
CODEXIX INC2,350-1,672,4302,31036.86587.056-
CODORUS VALL19,510-2,8919,91019,5105.366106.408-
COFFEE HLDG5,6701,165,6905,58031.551178.379-
COGENT COMMU34,870-0,6035,12034,400286.3769.953.427-
COGNEX CORP41,050-0,2441,61040,960325.24513.380.514-
COGNIZANT53,300-0,8053,80053,2053.938.682210.432.357-
COHERENT INC56,8400,2557,12056,280151.5278.612.218-
COHERUS BIOS13,7502,5414,49013,630104.1291.452.037-
COHU INC11,5200,4411,53011,25075.217859.497-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,3810,46010,4602002.092-
COLLABRX0,8202,500,8300,8002.9172.346-
COLLECT.UNIV21,820-0,2722,06021,58723.972523.289-
COLONIAL FN13,050-1,8713,05013,0504025.246-
COLONY BANKC7,2800,428,0007,20014.935112.500-
COLUM.BANKIN27,9700,0028,00027,780178.4744.984.421-
COLUM.SPTSWR44,310-0,5244,99044,033305.32413.564.262-
COLUMBIA LAB5,9500,176,0405,90028.451170.008-
COLUMBUS MCK27,920-0,7528,57027,89040.3921.139.090-
COM. VEHICLE6,960-1,697,1706,855267.4881.870.837-
COMBIMATRIX1,410-4,081,5401,360105.773151.932-
COMCAST CL A56,6202,9256,69055,40017.547.359988.751.565-
COMCAST CORP56,3702,9256,40555,1003.099.592173.827.289-
COMM.BANK SH26,550-1,4826,56026,5501.25033.190-
COMM.TRUST36,2000,1736,24035,68022.868824.748-
COMMERCE BAN25,050-0,1225,09025,03113.647342.036-
COMMERCE BAN43,3200,0944,30043,150363.17115.748.184-
COMMSCOPE HL22,1900,6322,48021,910802.97617.741.995-
COMMTOUCH SO1,5706,571,5891,450113.586173.230-
COMMU. SYST.11,2500,6311,48811,2504.66952.811-
COMMU.BANK.T4,4500,684,4704,41011.74652.196-
COMMUNITY HE0,0303,790,0340,02960.6281.806-
COMMUNITYONE10,660-1,8411,55010,36021.253229.077-
COMMVAULT S.47,9200,1048,65047,700338.84416.256.549-
COMPASS EMP35,4890,5435,56935,45198534.966-
COMPASS EMP36,370-0,0536,43036,2946.366231.519-
COMPASS EMP36,4800,1136,90036,37013.225482.325-
COMPASS EMP37,6300,0037,70637,6104.537170.750-
COMPASS EMP36,440-0,0336,44036,4402007.288-
COMPRESSCO22,520-2,0022,97022,29087.6031.984.269-
COMPUGEN7,1000,427,1306,910180.3091.268.744-
COMPUT. TASK9,070-2,059,3009,070152.2731.384.724-
COMPUWARE CO10,290-0,3910,34010,2803.889.45740.066.074-
COMSCORE INC43,5500,3543,74042,590176.5147.643.320-
COMST.HOLDIN1,0501,941,0701,00030.98032.451-
COMTECH TELE39,8501,6339,88038,98064.3772.551.762-
COMVERSE INC20,435-0,4120,80020,270229.7084.712.735-
CONATUS PHAR8,0102,828,3647,695591.8724.784.397-
CONCERT PHAR12,550-1,6512,92812,420180.7062.291.659-
CONCUR TECHN128,8700,15129,020128,6402.547.815328.157.552-
CONCURR.COMP7,0201,457,0406,93018.380128.288-
CONMED CORP42,190-0,2442,43041,91077.6723.272.562-
CONN'S INC35,320-0,8436,12035,193585.14020.839.351-
CONNECTICUT35,3700,1135,58035,15018.004635.647-
CONNECTONE18,5800,4318,68018,120174.3683.237.229-
CONS WATER12,2800,3312,30012,01034.356417.731-
CONSOLI.COMM26,670-0,8227,06026,610502.66013.460.732-
CONSTANT C.33,8301,3834,00033,130210.9887.102.932-
CONSUMER POR7,250-1,497,4157,20886.471631.065-
CONTRAFECT C2,7000,00--10--
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C0,20312,500,2030,20020040-
CONTRAFECT C0,5601,820,5800,5601.600908-
CONTROL4 COR15,8400,4416,08015,710344.8485.492.635-
CONTROLADORA35,950-0,8336,94034,425176.2066.262.396-
CONVERSANT35,020-0,3435,26034,960507.90917.821.104-
COPART INC36,2604,9537,81035,420812.43829.407.818-
CORCEPT THER3,1001,643,1502,980218.106668.015-
CORDIA BANCO3,8600,524,0013,80025.57898.268-
CORE MARK58,920-0,0359,39058,60091.7145.406.430-
CORINTHIAN0,11012,940,1100,0941.958.688196.848-
CORIUM INTER5,4801,675,7145,32011.98065.892-
CORNERSTONE31,180-0,1931,65030,6001.102.83334.163.229-
CORONADO BIO2,0500,492,0981,960315.487638.230-
CORP RES SVC1,230-5,381,3001,20040.45950.897-
CORVEL CORP34,7900,4935,38034,17047.6221.660.007-
COSI INC1,6401,231,7401,56097.541159.967-
COSTARGROUP169,0300,12170,029167,140199.72433.657.388-
COSTCO WHOLE138,870-0,67140,350138,7401.865.765259.543.397-
COUNTERPATH0,790-3,670,8300,74014.52211.672-
COURIER CORP13,810-2,6814,09013,59012.460171.789-
COVENANT A25,7702,7525,93025,250254.7756.546.086-
COVISINT COR2,450-4,672,5602,440361.938901.478-
COVISINT COR2,800-11,952,9602,7604211.206-
COWEN GROUP4,2302,924,3204,090639.8942.691.330-
COWEN GROUP25,8000,3526,28025,80018.621481.276-
CPSI58,830-0,2259,30558,44549.7992.928.564-
CRA INTERNAT30,650-0,1331,24030,49842.6921.318.072-
CRACKER B.124,4002,58126,790123,175543.30568.076.714-
CRAFT BREWER13,450-0,6613,64013,31062.926847.877-
CRAY INC33,790-0,0934,38033,660212.2167.217.635-
CREDIT ACCEP150,840-0,53152,770149,91032.9474.977.741-
CREDIT SUISS12,3350,2112,37012,32018.708231.109-
CREDIT SUISS17,190-0,7517,19017,1902003.438-
CREE RESEARC36,460-0,2736,95036,1702.154.90778.758.402-
CRESY11,460-1,3811,71011,120135.1771.542.450-
CRITEO S.A.40,4500,3241,00039,680361.10314.505.651-
CROCS13,0200,3913,07012,920546.7117.112.983-
CROSS COUNTR9,940-1,4910,1709,88078.407782.258-
CROSSROADS2,590-2,632,7202,5809.93326.256-
CROSSROADS S-------
CROWN CRAFTS7,3801,937,3807,2502.22516.306-
CROWN MEDIA3,4200,293,4503,40016.14555.353-
CS SILVER SH11,9300,8511,95011,87012.447148.147-
CSG SYSTEMS25,470-0,5925,89025,410101.0152.578.892-
CSP INC8,0502,038,0508,0002.12517.063-
CSR PLC51,280-0,9151,55651,2503.627186.460-
CTC MEDIA6,330-0,636,4206,310235.7111.500.229-
CTI BIOPHARM2,2400,002,2602,190761.1651.692.298-
CTI INDUSTRI3,9002,363,9903,9003.50013.667-
CTRAL.GARDEN7,5702,307,7707,390154.5861.162.270-
CTRIP.COM58,460-0,7659,20058,3303.220.963188.971.966-
CU BANCORP19,530-0,9119,72019,5105.09199.875-
CUBIST PHARM0,035-1,670,0440,03537.3201.395-
CUBIST PHARM74,9600,1575,36974,310445.48333.332.374-
CUI GLOBAL7,210-2,307,4437,14027.922202.484-
CUMBERLAND5,2503,755,2705,08836.747190.922-
CUMULUS MEDI3,910-1,764,0703,8301.289.8305.035.754-
CURIS INC1,4305,151,4701,340641.205914.614-
CUSTOMERS BA26,4500,4926,49026,4502.20058.197-
CUSTOMERS BC18,3500,4418,35018,16078.5451.436.949-
CUTERA10,000-0,1010,1509,95015.538155.939-
CVB FINANCIA15,5600,9715,56015,320206.1403.193.149-
CVD EQUIP.14,600-0,6114,98014,41971.4401.047.267-
CYANOTECH CO6,3680,296,4906,2604.83730.696-
CYBERONICS I53,760-0,9254,90053,020378.72620.395.379-
CYBEROPTICS9,290-0,649,3009,04010.70398.910-
CYCLACEL PH.3,0101,013,0502,98020.83862.795-
CYCLACEL PHA7,5100,817,5107,1456004.427-
CYMABAY THER7,210-0,617,3707,21011.10080.520-
CYNOSURE INC27,390-0,6927,97027,26094.4982.603.608-
CYPRESS SEMI10,460-0,3810,55510,4001.761.77718.434.001-
CYRUSONE INC27,5200,7027,60027,110531.95814.583.841-
CYTOKINETICS4,400-0,454,4904,230267.1181.155.418-
CYTORI THERA0,420-3,490,4450,400772.779326.112-
CYTRX CORPOR2,5400,792,5702,510248.697630.422-
DAEGIS INC0,8709,050,8700,81059.89750.529-
DAILY JOURNA221,5000,68221,500221,50029966.228-
DAKTRONICS I12,430-9,3413,50012,350543.9966.990.185-
DARA BIOSCI.0,765-4,400,8090,762379.912297.699-
DATA I/O3,5705,933,7003,35028.777101.861-
DATALINK COR12,9100,9413,00012,770130.1961.676.976-
DATARAM CORP2,370-7,422,5202,35041.205100.540-
DATAWATCH CO9,1201,459,1408,970106.598963.869-
DAWSON GEOPH14,970-5,4915,97414,950141.1802.139.187-
DBV TECHNOLO25,510-0,3525,67025,16052.9171.348.129-
DEALERTRACK46,5600,0646,93046,150283.17013.147.866-
DEHAIER MED.4,310-2,934,4514,26034.208149.598-
DEL FRISCO'S22,610-1,6523,18022,43083.8421.914.054-
DELCATH SYS.1,270-3,051,3001,240146.983186.256-
DELIA*S0,13220,000,1400,1102.882.912376.796-
DELTA NAT GA21,2600,1921,37021,0706.049128.489-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP9,6600,739,7509,640872.9348.462.047-
DENTSPLY INT54,430-0,0954,73054,100939.19651.085.030-
DEPOMED INC15,530-0,3815,68015,191777.63212.031.366-
DERMA SCIENC8,300-0,608,3808,16531.775262.210-
DESCARTES15,010-2,6615,93014,750132.7662.020.419-
DESTINATION5,3100,195,3905,18060.278319.280-
DESTINATION15,8701,3416,12015,440189.5502.999.571-
DESWELL IND.2,2604,632,2802,20036.50680.616-
DEX MEDIA8,510-0,128,7258,35061.074520.680-
DEXCOM INC50,710-0,9251,80050,430643.02932.783.161-
DIAMOND FOOD29,410-0,4129,75029,350140.0524.127.444-
DIAMOND HILL136,010-1,06136,050136,010952129.495-
DIAMONDBACK67,030-1,5669,40066,5301.169.57679.558.302-
DIANA CONTA.2,1403,382,1802,005575.6821.212.731-
DICERNA PHAR11,570-1,2811,86011,260223.7802.574.902-
DIGI INTL.7,220-3,737,5307,220233.3761.693.376-
DIGIMARC25,5502,6925,76024,51027.367693.186-
DIGIRAD CORP3,710-1,073,7803,70032.332120.372-
DIGITAL ALLY13,550-3,5614,47012,8601.290.67417.777.743-
DIGITAL RIVE25,3000,5625,50025,060327.4888.252.337-
DIME COMMUN15,4000,0015,59015,300108.9321.682.291-
DIODES INC26,200-0,9826,54025,980329.5928.665.336-
DIPEXIUM PHA9,880-2,4710,2409,7507.08369.795-
DISCOV.LABS.1,530-0,651,5701,52078.548120.374-
DISCOVERY33,9200,3634,65033,8202.378.56181.163.637-
DISCOVERY B36,1900,0036,19036,1902177.853-
DISCOVERY CO34,8100,6535,35034,6203.009.837105.118.557-
DISH NETWORK76,3400,3877,55076,0002.723.064208.427.947-
DIV.HEAL.SER10,0005,3710,4509,19049.377488.047-
DIVER.RESTA.5,130-0,395,1304,9202.03810.300-
DIXIE GROUP7,390-1,607,6807,250108.255803.078-
DLH HOLDINGS2,580-0,772,6502,5612.4046.274-
DNB FINL COR21,4800,5621,48021,4801713.673-
DOLLAR TREE66,800-0,6067,38066,5302.483.912166.085.533-
DONEGAL CL A15,6500,7115,80015,43014.767231.099-
DONEGAL CL B23,0500,00--2--
DORCHESTER M28,1000,0728,24027,59022.226622.330-
DORMAN PRODU46,810-2,5648,00046,350221.63410.391.243-
DOT HILL SYS4,7600,214,7904,720146.714696.554-
DOUBLE EAGLE17,6500,6818,00017,5304.90986.559-
DOVER SADDLE4,8900,004,8904,890100489-
DRAGONWAVE1,06012,771,1501,0102.661.6412.903.051-
DRAGONWAVE I-------
DREAMWORKS23,110-0,3023,37022,680772.00417.755.705-
DRYSHIPS1,450-3,331,5201,4405.090.0447.447.243-
DS HEALTHCAR0,8202,501,0500,800145.988129.900-
DSP GROUP11,2102,2811,43010,930203.0602.284.729-
DT ASIA INVT9,7500,109,7509,7401.90018.522-
DT ASIA INVT0,120-7,690,1400,120162.90021.177-
DT ASIA INVT0,2480,200,2500,2481.600399-
DTS INC32,160-1,4133,00032,080104.2323.368.538-
DUNKIN' BRAN47,540-0,9648,66047,510909.51243.583.451-
DURATA THERA24,1601,7324,17023,8001.084.24226.040.023-
DURECT CORP0,946-0,411,0020,910182.313171.319-
DXP ENTERPRI64,220-2,0066,08064,12093.1756.004.942-
DYAX CORP13,7400,9613,92013,6301.342.71118.490.741-
DYNAGAS LNG18,460-3,0019,50018,110130.1962.437.711-
DYNAMIC MATE17,3601,0517,67017,12036.438632.100-
DYNASIL CORP1,460-1,351,4701,4608.01311.728-
DYNATRONICS3,9502,863,9603,7602.3389.098-
DYNAVAX TECH14,380-0,0714,56014,100261.9743.760.453-
E TRADE FINA22,880-1,2523,29022,8302.340.04053.670.923-
E-FUTURE IN.4,280-3,824,4704,28021.11691.563-
E2OPEN INC6,200-1,906,4406,170339.8322.108.385-
EAGLE BANCOR35,0700,1435,10034,65068.0702.379.488-
EAGLE BANCOR10,770-0,8310,77010,7702442.627-
EAGLE BULK14,5402,7614,90014,14061.056886.997-
EAGLE PHARMA12,9403,0312,99012,48042.005537.445-
EAGLE ROCK E3,120-1,113,2103,070670.1942.102.063-
EARTHLINK4,3901,864,4004,240869.2843.759.479-
EASTERN CO16,8903,2417,00016,67013.880233.217-
EASTERN VIRG6,3501,606,3506,2501.3808.671-
EASTWEST BAN37,2100,3837,25036,790561.71420.841.667-
EBAY INC.54,4000,0254,68954,2306.641.428361.742.643-
EBIX INC COM16,2900,2516,38016,010204.3943.326.226-
ECHELON CORP1,840-1,081,8741,81039.94073.381-
ECHO GLOBAL27,6102,7927,67026,596144.4683.950.795-
ECHO THERAP.0,7401,070,7500,65054.65638.346-
ECHOSTAR HLD52,740-0,5753,20052,370176.9949.332.698-
ECOL. & ENV.8,350-9,939,1428,35014.574129.629-
EDAP TMS S A2,3406,362,3402,050451.248996.039-
EDGEWATER7,6700,137,8907,66012.33695.335-
EDUC.DEVELOP4,220-0,944,3804,22028.278120.735-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP4,970-0,805,0504,9709.48347.511-
EGALET CORPO6,340-6,636,7306,1605.05732.105-
EHEALTH INC26,5000,6826,73026,010193.0045.108.043-
EINSTEIN NOA20,230-0,0520,24520,230142.0122.873.144-
EL POLLO LOC29,1400,2830,28029,0001.576.87546.696.787-
ELBIT MEDICA2,0907,192,2701,96061.259126.150-
ELBIT SYSTEM57,9850,2358,35057,75020.5391.191.680-
ELDORADO RES4,220-2,094,3004,0603.21113.312-
ELE. IMAGING44,530-1,9445,69044,140346.19015.481.512-
ELECSYS CORP17,4000,4617,40017,28918.559321.428-
ELECTRO RENT14,180-0,7714,35014,02036.076511.976-
ELECTRO SCIE7,2400,287,4607,220314.8362.292.698-
ELECTRO-SENS4,0001,014,0253,9903.59914.431-
ELECTRO.ARTS44,0100,9444,50043,5704.211.928185.930.507-
ELEVEN BIOTH11,360-0,9611,73011,34082.867953.268-
ELIZ ARDEN18,1300,8318,39017,850198.2013.592.452-
ELLIS(PERRY)25,8701,3325,93025,280167.9794.326.937-
ELMIRA SVGS21,9801,0522,50021,98090920.390-
ELONG18,580-0,1118,67018,0507.183131.775-
ELTEK LTD.1,480-6,331,6801,48092.106151.459-
EMC INS GROU30,5800,7631,03830,03020.905639.210-
EMCLAIRE FIN24,5001,8324,54024,50060814.908-
EMCORE CORP5,270-0,195,2905,25046.330244.446-
EMMIS COMMUN15,0600,00--3--
EMMIS COMMUN2,0901,952,1502,03150.469105.989-
EMPIRE RESOR7,1104,257,1806,81099.271697.805-
EMPIRE RSCS4,820-2,034,9204,80929.551143.405-
ENANTA PHARM45,3500,3146,33044,425475.11221.405.648-
ENCORE CAP43,3902,8043,49042,480421.00318.029.748-
ENCORE WIRE37,9800,3238,18037,63053.2382.016.783-
ENDO INTL72,220-0,3972,59071,8201.888.659136.407.263-
ENDOCYTE6,570-2,956,8376,530772.9995.115.784-
ENDOLOGIX13,0100,0013,20012,740643.9388.351.682-
ENDURANCE I.16,750-1,8217,10016,460511.9868.574.127-
ENERGOUS COR8,830-1,789,0398,70049.711441.990-
ENERGY FOCUS5,4800,555,5305,17543.636235.451-
ENERGY RECOV4,930-6,275,3004,870158.339791.425-
ENERGY XXI6,710-3,877,1506,6305.002.37234.232.732-
ENERNOC INC14,990-0,0715,12014,860248.3753.723.265-
ENGLOBAL CP.2,7501,102,9202,720231.366647.778-
ENPHASE ENER11,445-0,9911,82011,280307.1833.525.907-
ENSIGN GROUP39,4300,2039,63039,37030.0391.185.771-
ENSTAR GRP.147,000-0,22148,000145,3006.020883.823-
ENTEGRIS13,450-0,8113,70013,390335.4444.529.097-
ENTEROMEDICS1,330-5,001,4201,330305.266415.375-
ENTERPRISE B23,2901,0023,49022,8407.004162.252-
ENTERPRISES19,070-0,0519,15018,99518.549353.449-
ENTERT.GAM0,4804,350,4800,44438.35918.021-
ENTROPIC CMM2,410-3,212,5002,4001.110.5632.692.671-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,540-3,141,7301,520190.173303.801-
ENZON INC1,070-0,931,0801,07081.36187.251-
ENZYMOTEC8,120-1,328,2608,05024.948202.600-
EPIQ SYSTEMS15,7600,4515,94015,500114.6821.800.209-
EPIRUS BIOPH5,2505,215,3605,05033.999177.695-
EPIZYME21,910-1,9722,41021,500683.63314.948.934-
EPLUS INC69,4000,1669,91069,03042.1172.926.234-
EQUINIX INC226,5300,90226,620224,000527.924119.142.785-
ERICKSON INC10,940-1,7111,14010,8508.45092.830-
ERICSSON ADR12,6900,6312,71012,5705.743.34372.680.856-
ERIE INDEMNI87,2900,4387,46086,38037.0333.221.126-
ESB FINANCIA18,3600,4918,40018,11030.385556.072-
ESCALADE INC13,400-0,4513,50013,21010.566141.274-
ESCALERA RES1,130-3,411,2201,13071.06383.442-
ESCALON MEDI1,4103,681,4101,3406.0048.400-
ESPERION THE30,750-0,7731,34030,590214.9206.633.828-
ESSA BANCORP11,4400,1811,44011,38012.133138.476-
ESSEX RENTAL1,2204,271,2301,150332.084389.899-
ETF SER SOLU26,9300,0426,97026,870194.9175.254.104-
EURONET WORL57,5700,2157,98057,130394.21022.671.411-
EUROSEAS LTD0,9100,000,9400,91043.63040.117-
EUROTECH HLD3,4001,493,6703,4004001.387-
EV ENERGY31,4201,6231,90430,360208.7786.456.647-
EVERYWARE GL1,010-2,881,0300,99556.66857.161-
EVINE LIVE I6,100-1,456,2906,010171.4441.048.551-
EVOKE PHARMA6,1202,686,2506,02019.966123.118-
EVOLVING SYS9,750-1,029,9909,75024.102237.599-
EXA CORPORAT11,2100,7211,21011,1101.23413.765-
EXACT SCIENC24,9002,5525,64024,2332.014.10150.391.195-
EXACTECH INC22,1600,4122,26021,700112.9292.479.988-
EXCEED CO1,580-0,011,5801,5801.0071.590-
EXELIS INC1,720-0,581,7401,6801.218.2802.080.213-
EXFO INC3,260-4,963,5303,21096.398320.937-
EXLSERVICE27,860-0,3628,40027,63099.2162.766.717-
EXPEDIA INC85,8100,1886,45085,1001.457.832124.983.144-
EXPEDITORS45,4502,2345,79044,5401.918.61486.967.894-
EXPONENT INC77,9200,2378,29077,42016.4071.276.461-
EXPRESS SCR.81,5200,5181,53080,9105.924.538482.410.838-
EXTERRAN PA.25,680-4,6427,24625,550222.5665.848.389-
EXTREME NETW3,660-1,083,7353,570600.7552.182.302-
EZCHIP SEMIC19,2300,2619,28018,960129.9082.486.802-
EZCORP INC'A10,9900,4611,00510,820373.8204.083.123-
F.ENGINES33,050-0,4533,59032,880409.30813.528.611-
F5 NETWORKS130,170-0,03130,860129,170852.000110.871.952-
FACEBOOK INC75,6302,1975,74074,13032.233.7072.425.325.358-
FAIRCHILD16,180-0,1216,30016,070498.1648.057.553-
FAIRPOINT14,9804,3915,50013,960545.6048.167.091-
FAIRWAY GRP.3,8300,003,8543,700402.0111.518.998-
FALCONSTOR S1,0200,991,0500,990122.798126.911-
FAMOUS DAVE'25,470-0,6225,77025,36015.447393.924-
FARMER BROS28,9800,5229,00028,37064.8041.872.019-
FARMERS CAP23,210-1,8623,56023,1105.476128.208-
FARMERS NATL8,260-0,248,4508,2603.73831.287-
FARO TECHNOL56,7100,3057,27056,05073.5334.177.615-
FASTENAL CO.45,3250,2145,53544,8001.601.24772.588.049-
FATE THERAPE3,760-5,764,0903,67028.606107.412-
FAUQUIER BAN19,7005,4619,70019,70055510.933-
FBR & CO25,4600,2825,81025,14079.5452.032.311-
FD MOGUL A15,440-1,9116,00015,350116.6411.823.005-
FED.NAT.H.C.25,2804,4625,33024,240260.4976.507.553-
FEDFIRST FNL23,000-0,4323,00022,2003808.627-
FEI COMPANY84,4300,7585,00083,420216.31818.227.884-
FEMALE HEAL.4,370-1,354,4804,26372.431314.821-
FIBROCELL SC2,580-2,272,6602,510125.996320.382-
FIBROGEN, IN23,6101,1623,78022,750176.9784.110.703-
FIDELITY NAT15,430-0,1915,60015,35014.922230.609-
FIDUS INVEST16,5700,7316,63016,38067.8191.116.687-
FIESTA REST.56,070-1,9457,39155,960198.44311.223.638-
FIFTH STREET23,860-1,0424,25023,85010.790260.184-
FIFTH STREET11,2202,2811,25010,950259.7782.898.836-
FIFTH STREET14,720-1,2715,00014,71042.282628.052-
FIFTH STREET8,8200,238,8708,775878.8957.748.514-
FIFTH THIRD20,220-0,6420,37020,0905.644.811114.203.558-
FIFTH THIRD27,300-0,1827,43027,30020.335555.877-
FINANCIAL IN24,240-0,0824,40024,01433.968824.135-
FINISAR CORP17,5401,7417,55016,9401.243.24721.558.524-
FINISH LINE28,340-0,1128,70028,000432.37312.228.762-
FINJAN HOLDI2,560-5,542,6902,5009.94025.751-
FIREEYE INC32,160-1,4132,87031,9304.040.069130.416.255-
FIRS TRU.NQ38,6101,3438,68338,3707.629293.811-
FIRST BUSINE44,2800,6944,50044,0108.318368.404-
FIRST CAPITA4,4201,144,4304,2702.31910.078-
FIRST CITIZE31,000-2,0031,00031,00070021.700-
FIRST CITIZN10,270-1,0610,40010,2702.00020.647-
FIRST COMMUN10,7380,1710,73810,7383904.187-
FIRST CONNEC15,180-1,1715,42015,18018.417280.452-
FIRST FD MIC5,280-2,045,3905,1902.90115.539-
FIRST FINANC3,600-1,123,6953,6001.7376.312-
FIRST FINL C34,4100,9134,41034,00013.250453.346-
FIRST FOUNDA18,150-0,1719,00018,00014.804270.306-
FIRST MERCHA21,970-0,1422,12021,87041.115903.563-
FIRST MID IL20,000-4,7620,00020,00063512.700-
FIRST NBC BK37,3900,0337,51037,320236.5678.846.517-
FIRST SECURI2,050-3,302,1302,02048.937100.335-
FIRST SOLAR51,0400,7551,10050,1521.839.04393.274.973-
FIRST TR EXC18,880-0,0519,00018,86057.7031.090.061-
FIRST TR EXC50,6500,2050,65050,62231716.053-
FIRST TR EXC20,5700,1020,60020,5602.01441.437-
FIRST TR EXC60,0100,0360,04160,00092.4865.550.898-
FIRST TR EXC22,1490,0022,17022,1194.34696.291-
FIRST TR EXC21,8000,0921,85021,697728.25015.860.993-
FIRST TR EXC20,3390,00--204--
FIRST TRADE28,240-0,0428,35028,17033.042934.355-
FIRST TRUST21,858-0,0521,96021,790238.4865.209.678-
FIRST TRUST29,2700,3429,31029,10329.457860.427-
FIRST TRUST21,3900,0021,40021,3902.69057.546-
FIRST TRUST49,190-0,0249,20048,92032.3971.590.109-
FIRST TRUST20,2700,4920,34020,2235.240106.228-
FIRST TRUST51,0580,0051,14050,95425.1781.285.581-
FIRST TRUST50,760-0,1250,84650,7501.16559.174-
FIRST TRUST19,1001,1719,10018,940481.5429.178.912-
FIRST TRUST38,2000,2238,20038,1201.52758.312-
FIRST TRUST32,7000,5132,83832,6903.331109.131-
FIRST TRUST28,150-0,0728,29028,120195.9795.525.706-
FIRST TRUST51,0300,0251,03051,0204.000204.092-
FIRST UNITED8,5900,238,5908,5176.21753.052-
FIRSTHAND T.22,4300,1322,50022,35030.596685.971-
FIRSTMERIT C18,4000,0018,48018,280630.55111.582.969-
FISERV INC70,490-0,2071,15070,4101.199.01184.615.045-
FIVE BELOW46,3701,9846,66044,8702.460.563113.291.456-
FIVE PRIME20,250-2,1720,44019,480432.8718.696.075-
FIVE9 INC4,5000,004,6304,460158.417720.195-
FLAMEL TECH14,1001,2214,69013,770545.7427.869.435-
FLEXION THER17,150-0,7518,15016,84016.009279.278-
FLEXSHARES25,2200,1725,22025,1358.685218.687-
FLEXSHARES T50,2400,1050,24050,2401999.997-
FLEXSTEEL IN32,5603,5032,69031,70018.832606.718-
FLEXTRONICS11,095-0,9411,25011,0705.390.19860.089.927-
FLIR SYS.INC31,8300,6332,00031,5701.598.49350.836.713-
FLUIDIGM29,880-0,1730,20029,470202.3286.027.310-
FLUSHING FIN19,730-0,0519,78019,52043.643859.749-
FONAR CORP.11,8000,8511,80011,60034.848408.578-
FORBES ENERG2,330-6,052,5102,290104.175248.999-
FORCEFIELD6,3900,166,4006,38018.653119.192-
FORMFACTOR8,190-1,928,3808,050259.8972.126.737-
FORMULA SYST22,790-3,1022,97022,6703.13671.577-
FORRESTER RE39,5700,0039,96039,05024.663975.441-
FORTINET27,325-0,1627,66027,1302.338.93963.956.883-
FORWARD AIR48,540-0,0448,94048,35061.8143.003.257-
FORWARD IND1,0802,861,0991,06038.26641.277-
FOSSIL GROUP110,590-0,43112,230110,470557.43261.877.739-
FOSTER WHLLR29,470-1,1130,14029,460449.55413.344.201-
FOUNDATION M22,700-2,5823,29022,530113.0842.577.602-
FOX CHASE BC16,730-0,0616,75016,6707.424124.159-
FOX FACTORY13,520-0,8813,74013,360305.2804.126.775-
FRANCESCA'S12,680-1,3213,10012,610465.4385.957.746-
FRANKLIN ELE38,4901,2938,67037,900329.18612.632.940-
FRANKLIN FIN20,220-0,3420,23020,1205.154104.059-
FRECUENCY EL10,600-0,2810,60010,6004544.812-
FRED'S INC.15,300-9,5216,19015,060244.6333.760.938-
FREESEAS0,129-2,120,1350,1211.387.359175.778-
FREIGHTCAR31,4602,0131,68030,82067.3252.110.342-
FRESHPET INC17,8000,7917,93017,420438.6217.771.443-
FRONTIER C.7,0200,727,0606,89010.182.24271.255.329-
FS BANCORP17,380-0,1117,40017,3801.90633.158-
FST CLOVER L9,0500,00--100--
FST NIAGARA8,3301,598,3808,2103.536.21229.373.898-
FST.BANC.NC17,6801,0317,68017,48520.752364.801-
FST.BUSEY CO6,610-0,306,6506,560101.714671.353-
FST.CAPITAL23,560-1,5923,64023,5001.25029.456-
FST.CASH FIN59,3500,0759,89558,80094.4455.601.929-
FST.CTZNS. A251,3901,37251,590243,88018.9944.731.713-
FST.DEFIANCE29,900-0,1729,96029,68026.397786.891-
FST.FIN.BANK31,030-0,2931,28030,87093.1932.888.489-
FST.FINL.18,2401,3918,25017,880223.8524.058.772-
FST.LONGISLA26,230-0,0826,42026,1705.331140.448-
FST.MIDWEST17,090-0,1217,18016,970208.7733.561.917-
FST.SERVICE52,250-0,4853,26051,98023.5131.231.535-
FT INTL IPO30,6300,3630,63030,63049015.008-
FT LW DUR MT50,6760,1550,67650,6761005.067-
FTD COMPANIE34,890-0,0935,27034,560181.7856.338.243-
FUEL SYSTEMS10,280-0,5810,43010,27063.964661.368-
FUEL-TECH NV4,0801,754,0903,93067.349270.487-
FUELCELL ENE1,7901,701,8001,7601.578.1212.816.945-
FULL CIRCLE5,810-0,905,9505,750101.519588.830-
FULL CIRCLE26,2900,5726,30026,1501.73645.535-
FULL HOUSE1,282-2,861,3701,28013.22917.372-
FULTON FINL12,2700,4112,30012,170771.6609.447.201-
FUSION TELEC3,370-0,593,4003,3309.88833.524-
FUWEI FILMS0,9601,050,9670,93021.79020.683-
FX ENERGY IN2,6600,002,7102,620140.979375.201-
FX ENERGY, I20,089-3,3720,80020,0892.77556.118-
G&K SVCS65,740-1,0167,21165,53054.5193.598.842-
G-III APPARE85,160-1,3287,00084,650256.70421.971.372-
G.WILLI-FOOD7,1503,037,1706,89016.800118.213-
GAIAM INC7,5100,547,7407,45040.082304.222-
GALECTIN THE4,230-0,704,3104,020182.463762.658-
GALECTIN THE13,280-3,4913,28012,5702002.585-
GALENA BIOPH1,830-3,171,9101,7703.412.2956.185.467-
GAMING + LEI32,260-0,5232,58032,160615.19719.857.144-
GAMING PART.8,2600,008,2608,2601551.280-
GARMIN LTD56,940-4,5159,20056,7104.247.922244.117.882-
GARNERO GROU9,580-0,319,6009,5808.00076.687-
GARNERO GROU10,0800,0010,08010,0801001.008-
GARNERO GROU0,3700,000,3700,37012.8004.736-
GARNERO GROU0,16920,710,1690,16920033-
GARRISON CAP15,0801,2815,08014,91027.028405.884-
GEEKNET INC8,830-0,569,0538,8306.76160.210-
GEN.FNL.CORP9,300-1,069,3909,28016.534154.389-
GENCOR INDST9,7800,519,9509,7705.72456.562-
GENERAL FINA25,690-0,6225,80025,6902.38061.255-
GENERAL FINA105,000-0,47105,000105,00030031.500-
GENETIC TECH0,40318,560,4200,315950.943367.444-
GENL COMMUNI12,2000,0812,26012,080105.1471.281.111-
GENMARK DIAG10,9903,8811,06010,5801.014.77610.788.388-
GENOCEA BIOS9,0900,789,1008,93025.040226.163-
GENOMIC HEAL32,830-0,7033,30232,69097.0033.185.384-
GENTEX CORP35,230-0,9335,69035,050545.15519.210.989-
GENTHERM A37,810-4,8339,99037,750754.02629.031.810-
GENTIVA HEAL19,460-0,5119,58019,390219.9824.280.695-
GENVEC INC2,0101,012,1401,96040.94683.476-
GEORGETOWN16,6002,7216,60016,4802.62343.287-
GEOSPACE TCH27,970-0,3929,17027,860350.6179.925.791-
GERMAN AMERI29,150-0,7229,56028,9305.903172.269-
GERON CORP3,590-6,513,8703,52011.242.00240.787.107-
GEVO0,492-1,600,5350,4801.319.004654.621-
GIBRALTAR IN15,0400,6015,09014,780132.0301.980.898-
GIGA-TRONICS1,7001,801,7001,67030.83052.272-
GIGAMEDIA1,0203,031,0200,98034.50234.702-
GILAT SATELL4,850-2,024,9004,80022.880111.006-
GILEAD SCIEN101,1100,51101,38098,37020.634.9582.063.504.053-
GLACIER BANC28,0400,1128,22027,830228.8456.413.632-
GLADSTONE C17,5600,0017,65017,51037.199653.664-
GLADSTONE CA25,397-0,2925,44025,39797224.696-
GLADSTONE CO25,3700,2825,37025,3701353.424-
GLADSTONE CO25,980-0,1125,99825,9404.889126.973-
GLADSTONE CO25,6000,0025,60025,6001.08027.648-
GLADSTONE CP9,2000,009,2409,17046.746430.698-
GLADSTONE IN7,3300,147,3607,30083.123608.909-
GLADSTONE IN25,4000,0025,50025,3798.248209.489-
GLADSTONE IN26,304-0,1726,35026,3041.78647.009-
GLADSTONE L.10,7001,2310,76010,51024.494259.989-
GLEN BURNIE12,5000,1612,50012,2704.63057.851-
GLO.EDU.&TEC72,7700,5473,24072,640222.46816.215.025-
GLOB.DEF.&NA10,2700,1010,27010,2506.10462.665-
GLOBAL EAGLE13,3900,5313,40012,970387.3955.160.333-
GLOBAL INDEM27,390-2,6328,03027,03026.485730.170-
GLOBAL SOURC6,600-0,306,6006,5103.74024.606-
GLOBAL-TECH5,6300,075,6305,630137771-
GLOBE SPECIA18,3152,6618,56017,882360.4716.583.606-
GLOBEIMMUNE6,430-4,036,8906,2808.38155.804-
GLOBUS MARIT3,180-0,313,2703,1807.42023.715-
GLORI ENERGY4,350-4,404,5604,25055.511245.652-
GLU MOBILE3,790-1,303,8603,7401.588.6486.017.639-
GLYCOMIMETIC9,1500,559,2609,05011.374104.315-
GOGO INC16,050-0,5016,46016,000766.40112.318.976-
GOLAR LNG LT52,230-1,2153,54051,9201.998.812105.383.365-
GOLAR LNG P.33,870-2,9835,00033,480175.3576.014.762-
GOLD-GOLDEN8,5800,598,6008,5506.07452.205-
GOLDEN ENTER3,8700,003,8703,8701.8667.221-
GOLUB CAPIT.17,5600,9217,56017,320142.3352.489.524-
GOOD TIMES5,8800,515,9085,85012.50673.451-
GOODYEAR26,6600,4527,40026,4306.022.320160.929.037-
GOOGLE CL A549,2300,32552,500546,9101.903.5891.046.499.004-
GOOGLE INC541,0800,34543,980538,6021.784.967966.166.402-
GOPRO INC. C74,7102,9975,70973,2708.444.422628.927.883-
GORDMANS3,250-4,133,3303,23055.619181.740-
GR LK D&D7,6700,007,7647,640249.8421.916.463-
GR.AERO.C.N.38,3201,4639,01038,04015.133582.310-
GRAND CANYON46,260-0,8146,85045,919186.5578.633.093-
GRAVITY0,600-2,710,6200,60012.4327.559-
GREAT BASIN3,880-3,004,2603,75066.212260.041-
GREAT SOUTHN38,480-0,2339,20038,13030.6851.178.696-
GREEN BANCOR16,030-1,3516,31015,90011.250181.006-
GREEN BRICK8,180-1,568,5007,840238.7121.963.740-
GREEN PLAINS33,780-3,2435,31033,550963.84832.918.975-
GREENE COUNT27,0012,8227,00127,0011363.672-
GREENLIGHT C32,150-0,0932,43031,97075.6262.431.028-
GRIFFIN LAND26,9300,00--65--
GRIFOLS36,9000,1137,19536,690220.6808.164.740-
GROUPON INC7,5400,537,5607,4507.017.55752.756.590-
GRP.F.GALICI15,8000,1915,94015,580224.2653.528.652-
GSI GROUP12,7503,1612,80012,35045.063570.182-
GSI TECHNOL.4,8700,414,8904,76030.822148.216-
GSV CAPITAL9,800-0,209,8709,75063.802625.151-
GTX0,6107,020,6240,573192.597115.423-
GUARANTY BC14,830-1,2615,00014,500399.7315.798.417-
GUARANTY FED13,0000,7013,30012,98033.645437.472-
GUIDANCE SFT5,880-2,816,1405,830145.109855.040-
GULF CST UL1,4200,711,4901,410325.581466.818-
GULF ISLAND21,900-3,1422,64021,53882.7711.816.475-
GULF RESOUR.1,1703,541,1801,14039.42445.621-
GULFPORT ENE51,380-2,8053,75051,0401.406.89772.883.454-
GW PHARMACE.80,2001,3382,63779,350341.96927.667.583-
GWG HOLDINGS9,000-0,119,1709,0002.52422.794-
GYRODYNE4,260-0,934,3204,2105.78024.844-
H&E EQUIPMEN38,130-1,6339,76037,770323.59912.446.264-
HABIT RESTAU29,950-13,1635,00029,9102.316.65572.949.844-
HACKETT GRP8,9801,479,1108,920156.7001.409.218-
HAIN CELEST.108,5701,78108,870106,290516.69955.845.706-
HALLADOR ENE11,570-1,8711,88011,5708.22895.837-
HALLMARK FI.11,880-0,3412,04511,75322.535268.822-
HALOZYME THE8,7700,008,8408,620577.2495.051.563-
HAMILTON BAN12,9300,7012,93012,82080010.310-
HAMPDEN BCP20,2700,2020,27020,0501.62132.745-
HAMPTON ROAD1,6600,611,6601,65016.21426.775-
HANCOCK HLDG34,4700,3234,48034,210154.3795.307.040-
HANDY&HARMAN38,540-2,3339,89038,12026.1921.014.130-
HANMI FINANC20,650-0,1520,77020,45067.2031.386.861-
HANSEN MEDI.0,858-3,020,9000,828130.733111.789-
HANWHA SOLAR1,830-2,661,9321,810188.777349.482-
HARDINGE INC11,7604,5311,98011,32027.664320.246-
HARMONIC INC7,2305,097,2406,780717.9745.125.831-
HARRIS & HAR2,9200,692,9802,880196.928573.316-
HARVARD APPA4,010-10,894,4403,99063.426266.382-
HARVARD BIOS4,8601,044,8704,78017.79785.847-
HARVEST CAP.12,230-0,5712,40012,14024.613300.854-
HASBRO, INC.57,5351,5457,65056,7941.229.58570.411.816-
HAWAIIAN HOL19,6003,2719,78018,9841.205.85323.499.542-
HAWAIIAN TEL25,930-3,7827,00025,930156.6584.080.361-
HAWKINS39,420-1,1340,02639,14010.816427.202-
HAWTHORN B.13,8000,00--55--
HAYNES INTL48,1102,9848,47047,35037.3961.793.613-
HD SUPPLY29,480-0,5129,75029,310777.97222.946.517-
HEALTH INSUR7,290-3,327,6307,140162.1881.203.791-
HEALTHCARE S30,1900,0030,55030,110270.2478.186.349-
HEALTHSTREAM28,970-0,1729,45028,640179.2695.221.227-
HEALTHWAYS15,670-0,0615,79015,600370.2065.805.644-
HEARTLAND EX26,270-0,1127,85026,000244.7856.443.573-
HEARTLAND FI25,590-0,2325,70025,56012.373316.875-
HEARTWARE IN74,2801,0674,54072,840203.09214.998.770-
HEAT BIOLOGI4,650-1,694,9504,63016.36178.030-
HEIDRICK&STR20,4400,3420,59020,12078.3701.597.415-
HELEN OF TRO64,7300,0964,82063,610113.8427.334.748-
HELIOS+MATH.2,970-0,832,9702,970100297-
HEMISPHERE12,640-1,7913,00612,5908.999114.664-
HENNESSY ADV19,4805,8719,48018,3506.729123.866-
HENNESSY CAP10,4900,00--6.257--
HENNESSY CAP9,8300,00--85--
HENNESSY CAP0,450-10,000,4500,4501.500675-
HENRY J&ASSO61,570-0,0861,90061,190241.11314.827.051-
HENRY SCHEIN135,8501,27136,140133,3452.200.499297.413.943-
HERCULES OFF1,420-4,051,5501,4006.137.1448.887.198-
HERITAGE COM8,4700,478,5208,3806.29953.307-
HERITAGE FIN17,6100,1117,84017,460235.5684.164.512-
HERITAGE FIN20,9502,8520,95020,55010.115210.170-
HERITAGE OAK7,640-1,297,7607,6408.11262.527-
HERITAGE-CRY17,520-0,2817,56017,18018.859327.243-
HERMAN MILL.31,195-0,4931,60031,160168.8035.279.482-
HERON THERAP7,610-4,768,0307,320103.702784.318-
HERZFELD CAR7,4700,007,4907,4509.50271.018-
HESKA CORP15,400-1,3515,69015,38034.010528.086-
HF FINANCIAL13,850-0,3613,85013,8503194.418-
HF2 FINANCIA10,4800,3810,48010,48031.500330.120-
HIBBETT SPOR49,720-1,2350,64048,880407.83720.233.446-
HIGHPOWER IN5,880-2,816,1005,750141.149834.007-
HIGHWAY HOLD3,2802,503,3003,09019.42362.903-
HIMAX TECHNO6,7901,956,9406,6602.495.34517.022.744-
HINGHAM INST86,0600,6589,49085,5505.998529.139-
HK TV NETWOR10,0300,2010,14010,03022.906230.647-
HMN FINANCIA12,622-1,6212,74012,6004.70459.403-
HMS HOLDINGS21,1754,4621,21020,340774.84716.253.655-
HOLLYSYS AUT25,2401,1225,59024,970375.1149.466.714-
HOLOGIC INC26,550-0,3426,77126,470891.84523.705.061-
HOME BANCORP23,100-0,4323,22022,8761.12125.881-
HOME BANCSHA31,860-0,2532,12031,680182.1035.795.537-
HOME FEDERAL19,350-0,7719,35019,3501082.089-
HOME INNS&HT31,350-1,4231,96631,070144.7704.562.194-
HOME LOAN SV19,8000,8719,89519,500541.85210.716.965-
HOMEAWAY INC31,1101,4731,12030,3161.024.80631.627.665-
HOMESTREET17,2502,0717,28016,690110.2651.893.988-
HOMETRUST B.15,7100,2615,76015,65048.895768.746-
HOOKER FURNI15,2400,0015,33015,15023.585359.763-
HOPFED BANCO11,650-0,0911,70011,6502.14024.984-
HORIZON BANC24,950-0,1624,99024,7706.159153.614-
HORIZON PHAR12,5002,8812,51012,0901.467.98918.114.837-
HORIZON TECH14,1300,4314,23014,07023.481332.911-
HORSEHEAD HL16,4700,9216,61016,270682.84411.237.836-
HOUGHTON MIF19,440-0,8219,72019,2601.700.19833.094.354-
HOUSTON WIRE12,9301,0212,94012,79066.307852.575-
HOVNANIAN EN15,9500,6316,34015,55811.537183.564-
HOWARD BANC.10,770-0,0910,77010,7701001.077-
HSN INC72,7000,4673,31572,365357.49626.031.786-
HUB GROUP IN37,620-0,6938,34037,350226.9578.590.050-
HUDSON CITY9,7850,159,8309,7402.619.83125.651.027-
HUDSON GLOB.2,780-1,772,8602,76027.92778.754-
HUDSON TECHN3,530-1,123,5903,51031.181110.439-
HUNT J B TRA81,460-0,4682,40081,350585.97447.873.489-
HUNTINGTON A1.329,990-0,501.329,9901.313,00094123.847-
HUNTINGTON B10,110-0,6910,28010,10038.488.776390.245.397-
HURCO COMPAN36,8903,3337,10035,70018.848688.577-
HURON CONSUL68,530-0,4668,91067,940147.51310.080.625-
HUTCHINSON T3,610-0,823,7403,580174.870636.998-
HUTTIG BUILD3,350-4,013,4683,3505.81519.598-
HYDROGENIS15,610-0,3815,91015,45084.3271.314.118-
HYPERION THE20,470-1,3520,74020,360267.3085.487.619-
I.ELECT.SVCS7,5000,007,5107,29011.49785.608-
IAC INTERACT65,730-0,2166,09065,530492.75232.433.577-
IAO KUN GRP1,9402,112,0001,90022.32843.206-
IBERIABANK67,5000,3967,65066,83581.7595.502.961-
ICAD INC10,190-2,1110,38010,08013.651139.035-
ICAHN ENTERP105,4100,53105,500104,87065.2216.865.671-
ICF INTL38,5102,6438,68037,43072.7092.777.927-
ICON PLC54,400-0,0754,94054,060278.57915.146.618-
ICONIX BRAND40,5600,4740,61040,220419.97516.994.708-
ICU MEDICAL83,630-0,0784,27083,030122.47810.245.762-
ID SYSTEMS6,330-0,636,6606,25017.055110.211-
IDEAL POWER7,3204,137,3207,00012.96191.233-
IDENTIV, INC11,3601,2511,74011,150138.9601.589.493-
IDERA PHARMA2,8008,112,8202,5501.356.3233.717.003-
IDEXX LAB148,120-0,98150,000146,850395.26258.703.165-
IDREAMSKY TE18,1107,8019,73017,8001.442.58726.634.483-
IF BANCORP16,8500,0016,85016,8502223.740-
IGATE CORP36,9101,0736,92035,916263.4569.586.215-
IGNITE REST.7,580-4,177,9907,530191.4731.482.441-
IGNYTA, INC6,9506,926,9506,5403.84726.054-
II-VI INC13,6800,2213,75013,520225.7773.085.694-
IKANG HEALTH19,0402,3119,48018,300789.80214.899.614-
IKANOS COMMU0,3200,250,3210,311477.902150.873-
IKONICS CORP16,3382,7516,33815,3603004.754-
IL00113139005,8800,176,0705,80813.39179.823-
IL001133107626,700-2,9127,75026,530272.8277.362.373-
IL00113343855,4300,935,4905,31062.005334.783-
IL001133446842,590-9,4046,17042,4703.306.419146.702.504-
ILLUMINA INC189,210-1,02192,790188,7901.604.191305.075.579-
IMAGE SENSIN2,9401,383,0702,700632.1421.840.291-
IMMERSION8,655-0,758,8878,540106.265922.327-
IMMUCELL COR4,8501,045,0304,6808.11538.697-
IMMUNE PHARM2,7501,482,7502,60032.87788.202-
IMMUNOGEN IN9,840-2,4810,1509,790776.9497.674.779-
IMMUNOMEDICS3,9902,574,1003,879912.9883.658.434-
IMPAX LAB.31,7301,0831,82031,170515.75216.262.795-
IMPRIMIS PHA8,1100,008,4898,0303.56629.748-
IMRIS INC0,231-11,790,2710,230259.49663.291-
INC RES.HL.A23,960-0,1324,11023,410164.8813.954.357-
INCONTACT7,970-0,138,0107,840261.2102.076.201-
INCYTE GENOM73,140-3,1875,88070,2107.072.665517.771.415-
IND.SERV.AME4,9800,674,9904,9401.4287.097-
INDEP.BANK G44,1600,3644,99042,10060.1332.640.217-
INDEP.BK COR12,2700,7412,30512,09025.331309.651-
INDEP.BK MAS40,1500,7840,23039,64429.6481.188.279-
INFINERA COR13,530-0,2913,77013,505649.1238.807.690-
INFINITY P&C73,6200,6474,32073,13058.6834.325.606-
INFINITY PHA14,7103,0114,72014,150727.47910.521.237-
INFO.SVCS.GP3,980-0,504,0203,97024.94699.389-
INFORMATICA36,425-0,5636,88036,230760.59227.756.816-
INFOSONICS1,270-1,551,3001,24060.85677.262-
INGLES MKTS27,850-1,4228,31027,53040.5751.133.799-
INITI JAPAN10,1304,1110,13010,0504754.802-
INN SOLUT/SU2,920-1,022,9902,92086.127254.737-
INNERWORKING7,530-0,797,6407,520107.804814.243-
INNOCOLL AG7,290-9,898,0007,2909006.949-
INNODATA INC2,7000,372,8102,6406.94118.740-
INNOPHOS HDG55,7400,8956,07055,500153.5938.570.289-
INNOSPEC INC43,8300,4644,40043,490116.6505.126.755-
INOGEN INC24,670-0,2424,96924,396112.0202.768.137-
INOVIO PHARM10,040-1,3810,2609,8501.495.57014.991.892-
INSIG.SYSTEM2,9100,002,9702,9109.59828.043-
INSIGHT ENTE23,470-0,8424,11023,440159.1933.753.579-
INSMED INC14,2400,2814,29013,650600.5308.463.689-
INSTEEL INDS23,2401,0423,73022,80026.437613.782-
INSULET CORP45,480-0,8946,00044,520545.97824.758.355-
INSYS THERA.38,900-0,0539,75038,400287.72311.250.717-
INT BROKERS27,6400,8827,67527,410426.37411.745.324-
INT.BANCSHAR26,7500,9826,82026,39091.3152.438.813-
INT.SPEEDWAY31,740-0,1932,02031,620121.5303.860.497-
INTEGR.DEVIC18,650-0,5318,81018,3002.154.35339.869.964-
INTEGR.SILIC14,6500,4114,75014,520240.0673.512.228-
INTEGRA LIFE48,750-0,1249,00048,190114.6615.580.826-
INTEL CORP36,3200,1936,48036,15029.088.9591.057.316.755-
INTELIQUENT18,3203,4418,40017,2601.155.48020.766.055-
INTELLIPHARM2,800-0,712,8502,77726.23873.996-
INTER INTELL43,950-2,8145,43343,550141.6156.259.043-
INTER PARFUM26,410-1,0126,85026,140301.8977.958.125-
INTERCEPT PH149,200-3,74154,260145,215632.63294.195.741-
INTERCLOUD3,3701,513,4303,260139.809466.766-
INTERDIGITAL50,3800,1050,76050,090263.97513.302.729-
INTERFACE15,630-1,7016,08015,520222.7663.490.876-
INTERGROUP18,150-0,5518,28018,1501.51427.565-
INTERMOLECUL2,220-2,422,2502,2002.1224.732-
INTERMOUNTAI20,0001,5720,14019,7602.68953.712-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW7,7701,577,8507,64050.865394.697-
INTERNET PAT2,9641,163,0002,9102.3006.808-
INTERPHASE2,520-2,702,5802,46020.12250.985-
INTERSECT EN17,5203,1217,61016,78035.362607.476-
INTERSECTION4,000-1,484,2104,000242.170988.925-
INTERSIL CRP12,975-0,7313,18012,865676.1908.780.259-
INTERVAL LEI22,1200,6822,24021,965127.2762.814.937-
INTERVEST9,9300,009,9309,91012.933128.255-
INTEVAC INC7,180-3,627,4607,14067.432487.351-
INTL FCSTONE18,080-0,1118,15017,91066.8431.202.966-
INTL FCSTONE25,9500,3525,99025,9003.31585.982-
INTRA-CELLUL14,990-0,8615,41814,96017.051257.894-
INTRICON6,2003,946,2005,9833.15019.293-
INTUIT INC92,660-0,0193,23092,0301.330.902123.400.567-
INTUITIVE S.516,490-0,93523,650515,150345.476178.888.060-
INVENTERGY G0,853-5,270,9000,80099.29785.226-
INVENTURE FO13,5400,1513,64013,44037.853511.598-
INVERSTORS B10,8200,9310,83010,7302.979.66332.137.751-
INVES.TITLE73,300-0,4273,66073,0502.630192.739-
INVESTAR HOL13,7500,0013,77013,70062.595860.656-
IPASS INC1,340-2,901,4001,33068.04692.283-
IPC THE HOSP44,1402,6844,76043,040185.6708.171.875-
IPG PHOTONIC72,6600,4772,99072,100235.85417.106.655-
IRIDEX CORPO8,440-0,478,5808,2608.12768.390-
IRIDIUM 6.75365,0004,75365,000359,570454164.476-
IRIDIUM COM.9,7600,939,9409,690521.3895.085.159-
IRIDIUM COMM0,6103,390,6100,610200122-
IROBOT36,5302,7036,80035,000749.18327.114.206-
IRONWOOD PHA13,8100,2213,95013,500627.0878.623.449-
ISHARES COMM49,426-0,5949,92049,4261.86092.670-
ISHARES MSCI26,3501,0026,35025,900243.3346.366.201-
ISHARES MSCI43,0471,6743,09843,0003.118134.276-
ISHARES MSCI23,2000,3923,86022,800248.7285.731.041-
ISIS PHARMAC51,510-1,7453,29051,4701.346.40569.876.265-
ISLE CAPRIS7,1403,487,1606,910106.542756.799-
ISRAMCO INC.145,9900,00--265--
ITRON INC40,7300,5740,99040,210206.0928.381.349-
ITURAN LOCAT21,3300,6121,48021,05037.422796.661-
IVANHOE ENER1,0300,981,0401,03027.47228.414-
IXIA10,430-0,6710,58010,345172.2041.794.658-
IXYS CORP.11,310-2,5011,67011,260104.1461.193.752-
J & J SNACK103,800-0,37104,690103,12031.2283.240.588-
J W MAYS INC47,251-1,5647,25147,2511004.725-
J2 GLOBAL56,4300,4456,53055,800242.13613.607.922-
JA SOLAR HLD9,200-3,069,5509,1803.465.83632.614.209-
JACK IN BOX73,530-1,3274,87073,340568.51541.964.423-
JACKSONV.BAN22,0000,0022,00022,00060013.200-
JACKSONVILLE12,0004,3512,00012,0003133.756-
JAGUAR ANIMA-------
JAKKS PACIFI6,8800,887,0106,780480.2453.322.863-
JAMBA INC12,430-1,1912,68012,380144.5811.809.286-
JASON INDUST8,0003,238,1607,900194.5381.556.323-
JAZZ PHARMA.170,430-0,01171,869166,3802.852.081484.444.781-
JDS UNIPHASE13,400-0,3013,52013,2901.299.50217.419.824-
JETBLUE AIRW13,6451,5313,74013,4607.541.143102.831.780-
JETPAY CORP.1,910-2,052,0201,8701.7573.446-
JEWETT-CAMER10,7000,00--56--
JIAYUAN.COM5,030-1,185,0925,02036.843186.086-
JINPAN INTER7,4300,007,4907,4208.28461.628-
JIVE SOFTWAR5,905-1,256,0005,835479.3822.834.681-
JOE'S JEANS0,647-3,370,6790,630375.585246.684-
JOHNSON OUTD30,830-0,4231,29029,95015.685481.951-
JOINT CORP6,3202,436,4006,15063.799397.218-
JTH HOLDING38,7300,1339,15038,17025.419979.650-
K.DEF&SECUR.5,1400,785,1805,100432.4352.220.726-
K2M GROUP HO18,8200,9119,00017,800203.0393.782.900-
KAISER ALUM.73,6500,6874,53073,250164.13712.116.347-
KALOBIOS PHA1,870-2,091,9301,810175.868328.732-
KAMADA LTD3,070-2,233,1263,020174.235535.180-
KANDI TECHNO14,3800,6314,71014,310887.96612.861.388-
KANSAS CITY48,470-0,3148,58048,4601.90092.121-
KARYOPHARM42,100-0,7544,16041,890454.21819.473.688-
KBS FASHION6,1000,00--18--
KCAP FINANC.7,7500,137,8007,690116.346901.402-
KEARNY FNL.14,450-0,5514,64014,3968.614124.860-
KELLY SVCS A15,670-1,6916,11515,510118.0021.849.126-
KELLY SVCS B15,1700,00--7--
KENTUCKY 1ST8,1400,00--100--
KERYX BIOPHA15,830-0,6316,13015,680672.64510.667.207-
KEURIG GREEN139,9301,11141,920138,1602.149.947301.556.726-
KEWAUNEE SCI17,7001,9817,70017,6991.10019.469-
KEY TECHNOLO12,710-2,6813,00012,70010.639135.414-
KEY TRONIC8,160-0,498,2608,0807.42760.553-
KEYW HOLDING10,810-0,3710,98010,680159.2601.729.675-
KFORCE23,2001,3123,66022,920179.6084.192.104-
KIMBALL ELEC-------
KIMBALL ELEC10,760-1,5611,00010,520164.5451.784.161-
KIMBALL INTE-------
KIMBALL INTE9,720-1,329,9809,710106.8941.052.221-
KIMBALL INTL17,980-1,6418,70017,900170.4373.090.278-
KINDRED BIOS9,830-0,919,9409,63081.376797.989-
KINGOLD JAWE1,080-1,821,1101,08061.15866.692-
KINGSTONE CO8,5600,718,5608,4603.99934.001-
KINGTONE WIR2,846-0,832,8702,8401.4964.270-
KIRKLAND'S21,420-1,6521,99021,41097.3832.106.550-
KLA-TENCOR84,1800,5684,21083,2602.532.045212.263.864-
KNIGHTSBRIDG6,5000,006,7506,452590.9333.862.219-
KOFAX LTD6,8200,446,8506,76035.244240.156-
KONA GRILL24,440-1,8525,09024,26045.4821.118.629-
KONGZHONG CO6,570-4,236,7106,160272.0461.771.590-
KOPIN CORP3,5400,573,5903,460456.5191.611.968-
KOSS CORP1,8103,431,8201,71010.74318.838-
KRAFT FOODS58,940-0,0559,14058,6601.984.721116.995.333-
KRANESHARES36,770-0,5737,13036,750103.9853.828.498-
KU6 MEDIA CO1,130-2,591,1981,13030.78935.961-
KULICKE & SO13,9800,2214,05013,860261.9273.654.850-
KVH INDUSTRI12,500-0,5612,59012,30120.150251.216-
KYTHERA BIO.38,4205,5238,52036,021366.74513.701.556-
L.B. FOSTER48,2200,0449,04447,88038.7851.870.980-
LA JOLLA PHA11,130-3,3011,67011,000120.7251.356.297-
LAKE SHORE13,2501,9213,25013,2501.45819.318-
LAKELAND BAN11,2600,3611,32011,20064.257723.456-
LAKELAND FIN40,7500,1540,89040,42014.788601.842-
LAKELAND IND13,61036,6513,68110,3208.161.895100.896.529-
LAKES ENTERT6,8805,046,9406,72014.823101.444-
LAM RESEARCH80,9701,2381,29080,2401.585.328128.049.954-
LAMAR ADVERT52,900-0,6853,79052,8001.484.75679.023.762-
LANCASTER CO93,2900,1693,81093,15070.6776.605.147-
LANDEC CORPO13,200-1,1213,49013,19049.067654.229-
LANDMARK BAN22,0282,3623,03022,0201.00722.942-
LANDMARK INF19,0000,0019,00018,80031.882604.613-
LANDS END IN48,2401,3748,98047,200246.11811.874.061-
LANDSTAR SYS78,9400,0879,86078,880352.61027.938.489-
LAPORTE BANC11,7600,00--116--
LATRONIX1,890-1,561,9101,86025.00547.114-
LATTICE SEMI6,550-1,216,7306,520471.0163.099.238-
LAWSON PRODS22,7400,5323,16022,7209.271212.854-
LAYNE CHRIST7,550-0,407,7207,330367.1722.766.200-
LCNB CORP14,750-0,1414,91914,7503.92058.124-
LDR HOLDING33,020-1,7033,70032,340245.3448.066.101-
LE GAGA HOLD3,9900,253,9903,9802.0278.072-
LEADING BRAN4,1793,164,2004,10010.56043.824-
LEARNIN.TREE2,5000,002,5002,5001.0322.580-
LEGACY RESE.20,6800,6820,99020,480603.14112.518.191-
LEGACY RESRV22,050-0,9022,39021,910131.1582.896.322-
LEGACY RESRV22,251-0,7122,74022,2504.863108.871-
LEMAITRE VAS7,2701,967,3007,22618.465134.161-
LEVY ACQUIS.9,8000,519,8009,8002.00019.600-
LEVY ACQUISI9,9000,3010,0509,80021.970215.345-
LEXICON PHRM0,988-0,231,0300,9503.195.7633.132.486-
LGI HOMES16,4600,6716,51016,210192.4713.157.429-
LHC GROUP24,0701,3524,83023,51084.5132.031.075-
LIBERTY BROA53,9001,8554,17052,330713.16138.422.190-
LIBERTY BROA53,7402,0354,04051,730731.07039.196.098-
LIBERTY BROA47,180-9,2752,00047,00041.2421.953.328-
LIBERTY BROA47,030-9,0349,26047,00099.5724.696.223-
LIBERTY GLO.47,0000,00--25--
LIBERTY GLO.46,5701,3546,75046,0004.708.224219.158.410-
LIBERTY GLOB47,7601,3847,88046,8203.080.121146.939.636-
LIBERTY INT.35,5600,00--1--
LIBERTY INT.36,350-0,3336,94036,040721.68926.263.561-
LIBERTY INTE28,380-0,2528,38028,3801504.257-
LIBERTY INTE28,4100,3928,54028,1701.373.78039.074.699-
LIBERTY MED.36,7601,6336,79036,180886.22332.424.506-
LIBERTY MEDI36,4602,4436,54535,580903.24832.716.365-
LIBERTY TRIP25,5800,2025,73025,180284.1607.222.494-
LIBERTY TRIP26,6630,00--4--
LIFE PARTNER1,2707,631,2701,17032.13838.774-
LIFEPOINT68,6950,5668,84567,630260.35917.797.802-
LIFETIME BRA15,590-0,4515,97015,41038.448602.868-
LIFEVANTAGE1,3900,001,4301,386434.970609.653-
LIFEWAY FOOD18,180-0,3318,40018,03021.447391.609-
LIGAND PHA.B53,990-0,1754,77053,610205.66011.115.285-
LIGHTBRIDGE2,0301,502,1401,99029.56561.929-
LIGHTPATH1,180-0,971,1901,1809.70311.481-
LILIS ENERGY1,62321,081,7501,23077.357122.162-
LIME ENERGY3,270-2,973,4003,20021.87372.500-
LIMELIGHT N.2,8000,002,8302,740211.938591.052-
LIMONEIRA CO25,6700,7125,70025,25040.9051.045.069-
LINCOLN EDU.3,3600,303,4903,06073.001240.852-
LINCOLN ELEC74,170-0,3074,69073,760233.30217.309.701-
LINEAR TECH.44,340-0,3444,63044,1901.360.88560.324.221-
LINN CO20,890-1,0421,24020,6502.363.84849.500.395-
LINN ENERGY22,730-1,3023,31022,5102.219.79950.567.243-
LIONBRIDGE4,980-3,865,2804,965333.0451.693.367-
LIPOCINE INC4,990-3,115,3004,880121.850612.186-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS1,0401,461,0901,040301.192319.685-
LIQUIDITY SV10,640-0,7510,83910,430334.6103.556.971-
LITTELFUSE97,450-0,2898,50097,08075.4677.374.635-
LIVEDEAL INC3,150-1,253,4703,110329.0731.083.045-
LIVEPERSON13,2001,9313,28012,800214.5342.812.004-
LKQ CORPORAT28,750-0,8629,11028,5801.055.10230.315.612-
LMI AEROSPAC14,180-1,0514,40014,14022.606322.431-
LNB BANCORP16,1501,1316,25015,95725.047402.515-
LOCAL.COM CP1,4500,011,4901,45022.63633.019-
LOGITECH INT14,370-1,1714,57014,235673.7869.705.146-
LOGMEIN51,1201,1151,48050,500323.06516.482.194-
LOJACK CORP2,7802,582,7802,66014.11637.955-
LOMBARD MED6,900-0,187,0206,5904.55631.627-
LOOKSMART1,210-3,811,2101,210333402-
LORAL SPACE78,310-0,2478,99077,750230.29518.002.920-
LOUISIANA BC20,6500,00--95--
LOXO ONCOLOG10,200-3,1310,57010,05050.821517.835-
LPATH INC2,650-1,852,7502,55029.32778.109-
LPL FINANCI.43,1601,3143,28042,540625.52726.938.007-
LRAD CORP2,790-2,112,8502,750124.678350.956-
LSB FINANCIA43,5851,2943,87043,4002.21596.578-
LSI INDUSTRI6,940-0,727,0006,82415.648108.235-
LULULEMON AT48,6703,7149,34047,1505.253.213255.507.875-
LUMENIS LTD10,090-0,2010,40010,03024.665251.205-
LUMINEX CORP18,630-0,1618,92018,520130.3862.434.163-
LUMOS NETWOR16,340-0,3716,50016,230120.2121.965.995-
LUNA INNOVA.1,430-1,381,4601,40022.21232.136-
M/A-COM TECH25,2400,9625,48024,765426.56110.671.319-
MACATAWA BAN5,070-1,175,1505,0506.81134.657-
MACKINAC FNL11,2204,2811,22010,8206.75674.447-
MACROCURE LT8,0006,818,0007,60043.252334.904-
MACROGENICS27,760-0,8928,68027,500236.4656.603.710-
MADISON COUN19,4500,0019,45019,45019.004369.627-
MAGAL SECURI5,170-1,715,2505,070113.561586.360-
MAGELLAN HLT61,8400,8561,91061,140182.58911.248.157-
MAGELLAN PET1,260-1,561,3101,220131.407164.087-
MAGIC SOFTW.7,130-0,977,2107,11080.442576.833-
MAGICJACK V.8,410-2,778,7508,340625.7145.292.163-
MAGNEGAS0,811-3,440,8500,801162.701133.723-
MAGNETEK INC41,380-2,3142,49040,80022.465933.683-
MAGYAR BANC.8,5000,00--5--
MAIDEN HOLDI49,8901,2049,89049,2509.933492.091-
MAIDEN HOLDN13,1801,7013,18012,930240.1533.138.799-
MAINSOURCE F17,800-0,4517,90017,7209.566170.446-
MAJESCO ENT.0,680-6,850,7300,656115.58178.271-
MAKEMYTRIP28,850-0,4529,01028,660132.8033.829.812-
MALIBU BOATS18,8401,7819,11018,48091.0641.709.644-
MALVEN BANCO11,370-0,0911,38011,3709.038102.843-
MAM SOFTWARE5,340-2,915,5405,3404.34523.697-
MANDALAY DIG3,1000,983,1303,010136.090417.701-
MANHATTAN AS39,5601,7240,02038,950459.78418.173.330-
MANHATTAN B.2,9631,452,9802,90040.028117.662-
MANITEX INTN11,580-2,6111,95011,500104.5901.215.900-
MANNATECH IN23,8902,2323,96022,86017.324410.651-
MANNKIND CRP6,2000,656,2206,1102.102.14112.967.056-
MANTECH INTL30,2702,8930,39029,700130.1633.928.813-
MARATHON PAT14,780-0,7415,24014,59347.979713.327-
MARCHEX3,6100,843,7203,520434.4411.572.502-
MARINE PETRO14,3621,2314,36213,9506739.618-
MARINUS PHAR6,760-2,177,0006,5003.80025.394-
MARKETAXESS64,010-0,4564,39063,61098.6656.315.290-
MARKETO INC31,580-1,1932,04031,420250.0717.923.324-
MARKIT LTD C25,400-0,4325,60025,196463.02211.751.220-
MARLIN BUSIN18,8000,7018,80018,50021.290398.902-
MARLIN MIDST18,660-2,1520,01018,63084.4841.616.677-
MARRIOTT INT77,0400,0977,30076,4404.748.047365.089.678-
MARRONE BIO2,510-1,952,5602,450309.853777.545-
MARTEN TRANS21,100-2,0421,61020,960280.8735.944.424-
MARTIN MIDST34,5300,2035,06534,130286.8579.942.320-
MARVELL TECH14,0701,2214,14513,8656.489.20491.029.255-
MASIMO CORP26,190-0,4926,36025,990271.9377.107.427-
MATERIALISE10,050-3,3710,40010,00029.093294.613-
MATRIX SERVI23,6900,4723,96023,360153.7613.637.862-
MATTEL INC31,190-0,0331,35531,0152.404.16974.994.926-
MATTERSIGHT6,160-1,686,2506,04054.972338.099-
MATTHEWS INT47,4601,0647,67046,840157.9117.481.049-
MATTRESS F.70,5702,4270,69068,680503.59535.128.017-
MATTSON TECH2,7103,042,7402,565373.618986.911-
MAXIM INTGED28,970-0,2629,32028,8702.000.53658.114.970-
MAXWELL TECH11,060-3,4911,65010,910315.5733.536.405-
MAZOR ROBOT.9,900-0,459,9689,630118.1721.159.740-
MB FINANCIAL27,3500,0027,46027,3501.30735.795-
MB FINANCIAL31,5500,7331,58031,250166.8335.250.134-
MBT FINANCIA4,9901,844,9904,90010.94154.250-
MCG CAPITAL3,7000,003,7203,680374.7751.385.842-
MCGRATH RENT36,050-0,5536,43035,94035.1091.267.561-
MDC PARTNERS22,2004,4722,23021,260342.1447.491.482-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,160-2,173,2203,10017.83056.497-
MEDALLION FI10,970-1,1711,13010,930143.8391.586.659-
MEDASSTES19,410-0,6719,76019,340217.7014.237.549-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,000-3,233,2503,0006.05018.604-
MEDICINES CO25,800-1,6426,64525,690440.97311.421.288-
MEDICINOVA3,0000,673,1833,00011.62235.401-
MEDIDATA SL.42,660-0,5643,50042,140251.80310.722.325-
MEDIVATION112,2600,43112,330109,0003.348.277374.353.775-
MEDIWOUND LT5,4902,045,6105,42012.53368.698-
MEETME, INC.1,7300,581,7401,70096.461166.385-
MEI PHARMA6,890-0,146,9406,690433.5582.946.243-
MELA SCIENC.1,6505,101,6801,54048.00476.273-
MELCO PBL25,690-2,3626,60025,5552.444.47763.202.197-
MELLANOX TE.42,7800,4042,84042,130344.44114.683.519-
MELROSE BANC13,100-0,3813,19013,1004.45358.466-
MEMORIAL PRO15,530-2,6916,00015,4001.294.85520.259.560-
MENTOR GRAPH22,2000,5022,32021,866401.6238.885.346-
MER TELEMNGT1,210-4,721,2701,1903.1763.915-
MERCADOLIBRE140,6200,44141,910139,020292.69341.125.590-
MERCANTILE19,290-0,2619,57019,1705.658109.270-
MERCER INTL13,7800,5814,00013,650248.3493.443.632-
MERCHANTS BA28,700-0,5228,85028,5005.235150.405-
MERCURY SYS.13,2800,1513,30013,18049.407655.294-
MERGE HEALTH3,250-0,913,3703,210502.7431.649.952-
MERGEWORTHRX8,3200,00--11--
MERIDIAN BAN11,120-0,7111,31011,110151.9371.695.419-
MERIDIAN BIO16,4900,6116,61016,270390.8376.419.028-
MERIT MEDIC.15,1200,8015,17014,800131.1621.971.259-
MERRIMACK PH9,5303,479,5909,2302.043.63919.395.564-
MERU NETWORK3,8001,333,8203,750163.967622.090-
MERUS LABS1,4801,721,5001,43011.47616.859-
MESA LABORAT72,620-1,2474,19071,99011.327824.553-
META FINANCI35,890-0,3136,45035,5203.640130.890-
METABOLIX0,5703,640,5800,54060.68333.685-
METHANEX COR58,450-0,3159,93058,370604.87735.760.449-
METHES ENER.1,08010,201,1000,95038.02338.570-
METHES ENERG0,11029,410,1100,0904.999509-
METRO BANCOR25,1200,2825,22024,6008.994225.509-
MFRI INC8,6710,488,7308,5103.14227.117-
MGC DIAGNOST6,890-0,156,9006,8004.23128.987-
MGE ENERGY44,150-0,2944,50043,95057.6302.541.010-
MGP INGRED13,8000,5113,90013,52046.481639.341-
MICREL INC12,670-1,2512,94012,66099.6871.269.244-
MICRO FINAN.8,500-0,478,5408,47916.375139.289-
MICROCHIP44,1200,1444,39743,9101.663.23273.332.564-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.34,8000,2034,98034,40013.984.876485.457.000-
MICRONET3,7281,023,7283,65010.79939.515-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI26,930-0,3027,28026,820240.3196.495.389-
MICROSOFT47,470-0,2547,97047,45028.007.8931.335.085.845-
MICROSTRATEG171,070-1,62176,420169,56096.17616.507.600-
MICROVISION1,780-1,111,8301,75090.944161.516-
MID PENN BAN15,7471,5315,84015,4802.64241.175-
MID-CON ENER14,570-2,6714,88614,300288.7094.199.589-
MIDDLEBURG F18,3601,2718,36018,1503.31460.377-
MIDDLEBY96,0402,5196,17093,460312.41329.794.140-
MIDDLEFIELD33,3540,00--12--
MIDDLESEX WT21,800-0,3722,26021,73139.725870.986-
MIDWESTONE F27,6100,8828,03027,17012.130333.948-
MIMEDX10,9802,1411,25010,8701.282.21614.165.922-
MIND C.T.I.3,9402,343,9503,850484.2151.893.329-
MINERVA NEUR4,7006,334,9604,48622.270103.430-
MIRATI THER.14,930-3,7415,51014,78051.232772.803-
MISONIX10,3100,6810,63010,16011.408118.692-
MITCHAM INDU8,610-6,419,1708,57050.423441.513-
MITEK SYSTEM3,490-3,323,6203,350334.0171.174.503-
MITEL NETWOR10,300-0,5810,40010,22069.560717.490-
MKS INSTR.36,2402,1436,25035,231428.11215.376.455-
MMA CAPITAL9,700-0,319,7909,54014.702142.563-
MOBILE MINI42,700-1,5744,94042,560190.2878.173.416-
MOBILEIRON I9,5800,219,7809,540333.2743.203.929-
MOCON17,1100,9417,40016,76019.684334.992-
MODUSLINK GB3,350-1,473,3903,31066.257220.907-
MOKO SOCIAL4,810-4,374,8104,8007003.360-
MOMENTA PHAR11,6100,0011,80011,570432.5545.035.058-
MONARCH BANK13,4901,7313,93013,2508.272112.523-
MONARCH CAS.16,770-0,5917,09016,7308.371140.929-
MONDELEZ INT38,760-0,5939,05038,6808.107.218314.782.196-
MONEYGRAM8,690-1,038,9508,680256.4062.260.141-
MONOLITHIC P47,110-0,1747,55046,680211.6709.952.617-
MONOTYPE IMA28,020-0,6428,31027,850148.6604.174.134-
MONROE CAPIT14,2600,1414,39014,23023.370334.513-
MONROMUFFLER53,610-2,5355,10251,5701.536.05281.004.470-
MONSTER BEVE110,4501,53110,940108,958829.21691.471.563-
MONTAGE TECH22,5901,1622,61020,6502.217.93149.899.233-
MORGANS HOTL8,1000,008,2307,99032.603264.067-
MORNINGSTAR66,780-0,4867,10066,270102.4866.835.672-
MOSYS INC1,8300,551,8601,82076.784140.652-
MOTORCAR PAR33,4802,4533,69032,316133.8844.464.415-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC9,9500,919,9509,5941.35513.082-
MSB FINANCI.10,0100,3010,0109,9004.90048.955-
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS67,6201,3068,23066,52061.4104.149.964-
MULT.GAMS HL36,2801,0936,30835,960979.97835.458.739-
MULTI FINEL.10,220-1,2610,60010,160114.9461.181.185-
MULTI-COLOR54,680-0,5655,47054,64030.4661.675.285-
MUTUALFIRST21,450-0,2321,49021,0401.23726.423-
MWI VETERIN.162,850-0,95165,820162,50061.0049.961.251-
MYLAN INC56,1700,3856,19055,3102.679.834149.765.202-
MYOS CORP CM8,285-0,188,4008,0004.23034.793-
MYR GROUP26,9700,8227,00026,27090.4792.417.544-
MYRIAD GENET33,2500,4533,64032,750648.06121.511.931-
N.Y.MORTGAGE8,0501,268,0507,9501.978.53615.867.265-
NANISTRING14,690-0,4114,91014,20085.2071.239.787-
NANOMETRICS14,9301,5014,97014,61097.6561.446.412-
NANOSPHERE0,385-5,590,4100,3802.705.5871.073.035-
NAPCO SECURI4,5002,274,6404,37042.840191.601-
NASDAQ OMX44,580-0,1344,81044,440685.62330.601.479-
NASDAQ PREMI20,6000,1520,73020,49070.2931.451.072-
NAT.BEVERAGE26,0801,0926,53025,72043.9311.148.123-
NAT.INTERST.28,770-0,7228,99028,71520.040576.053-
NATHAN'S FAM73,0400,6573,50073,0105.470400.427-
NATIONAL GEN25,2100,0025,21025,1005.040126.768-
NATIONAL GEN18,770-0,1119,01018,710126.9732.390.533-
NATL AM UNIV3,000-0,993,0403,00088.433266.271-
NATL BANKSHA30,0900,1330,09029,9301.80254.022-
NATL INSTRUM32,000-1,4532,48031,975401.94512.921.205-
NATL WESTERN262,180-0,61264,730261,5001.631428.578-
NATL.PENN10,3800,1010,47010,300375.4663.888.626-
NATL.SEC GRP13,500-1,8213,50013,4802.07628.016-
NATURAL ALTE5,430-0,375,5805,42012.12666.633-
NATURE'S SUN15,030-0,5315,09014,90012.230183.629-
NATUS MEDICA34,500-0,5534,71034,020214.3327.363.911-
NAUGATUCK VL8,2000,008,2008,2009287.609-
NAVIENT CORP20,9500,0521,02020,8602.540.10753.290.682-
NAVIGATORS73,280-0,3874,35072,74035.3032.597.262-
NB&T FNL30,490-0,0730,55029,9908.400255.809-
NBT BANCORP25,1200,6025,14024,70089.5262.240.432-
NCI11,7500,7711,79011,66029.925350.631-
NEKTAR THERA15,9306,3415,96014,9202.366.14236.586.943-
NEOGEN CORP44,0400,8244,44543,350111.3634.889.392-
NEOGENOMICS4,310-2,494,4504,310271.8231.181.478-
NEONODE2,290-4,582,4302,280331.173770.507-
NEOSTEM INC3,940-2,484,1173,900400.0851.593.098-
NEOVASC INC6,2300,326,2306,15011.65172.500-
NEPHROGENEX4,050-0,984,2434,01024.944102.851-
NEPTUNE TECH2,050-2,382,1502,04096.747202.481-
NET 1 UEPS13,1300,4213,21012,840224.2332.929.065-
NET ELEMENT1,690-2,311,8001,650729.2151.239.519-
NETAPP INC43,0801,0643,17042,4582.518.924108.298.366-
NETEASE104,200-0,78105,490103,400327.79234.121.082-
NETFLIX INC.348,990-2,10352,433344,0004.013.8231.397.868.046-
NETGEAR INC34,8700,3235,36034,590227.0797.939.908-
NETLIST INC0,7901,290,8200,77020.18115.827-
NETSCOUT SYS38,500-1,3339,06038,320205.2237.913.583-
NETSOL TECHS4,3200,474,3904,24029.604128.451-
NEUROCRINE19,450-1,1719,88019,380432.3308.456.634-
NEURODERM LT7,150-8,927,9806,660241.7501.705.933-
NEUROMETRIX1,8001,691,8101,720125.405224.650-
NEUROSIGMA,-------
NEW HAMPSHIR15,400-0,9015,47015,3502.96045.593-
NEW YORK MOR23,9800,2924,07023,81017.387415.808-
NEWBRIDGE B.8,370-0,368,4408,32011.36995.075-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE35,2802,4435,81033,860544.01018.904.782-
NEWPORT CORP17,960-1,0518,18017,92077.0251.388.652-
NEWS CORP. B15,020-0,2015,13015,0052.622.92539.519.610-
NEWS CORPOR.15,450-0,0615,58015,4104.557.11070.556.366-
NEWSTAR FIN.11,7000,6011,75011,66527.808326.304-
NEWTEK BUSIN13,960-0,7814,12013,91034.164479.068-
NEXSTAR BRO.50,7100,8851,00049,980556.66128.185.917-
NF ENERGY1,890-5,972,0001,76064.574120.805-
NGP CAPITAL6,2900,086,3006,16064.788403.331-
NIC INC17,940-0,1718,09017,850125.0692.246.727-
NICE-SYSTEMS47,3200,2847,88047,230158.9717.559.818-
NICHOLAS FIN12,500-0,1612,61012,49045.055567.053-
NL001069665412,5002,6712,50012,07050.060615.883-
NL00108724206,6005,946,6006,02042.445273.248-
NL001087249515,0700,9415,79014,54092.4621.397.877-
NMIH HOLDING8,890-1,229,0308,880319.5302.855.000-
NN INC21,1303,6321,56020,720325.9056.900.745-
NOODLES&COMP24,150-0,0825,16023,730500.07912.177.073-
NOR.CRUISE L42,160-0,0942,61041,8603.645.043153.707.453-
NORDSON CORP79,7100,0680,21079,110126.31810.073.936-
NORTECH SYST6,4701,816,4706,4602.10713.629-
NORTEK INC.81,220-0,2382,50081,05016.6341.355.985-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,220-0,119,2409,2003.10028.525-
NORTHEAST CB6,9400,006,9406,9408295.753-
NORTHERN TEC22,230-1,2422,25021,51091720.279-
NORTHERN TR25,0000,0425,04024,920187.4414.685.575-
NORTHERN TST67,8500,1668,00067,6001.137.22977.141.768-
NORTHFIELD14,2000,3514,30014,090222.6393.156.598-
NORTHRIM BAN27,720-0,6827,80027,4652.49969.161-
NORTHW.PIPE33,9200,2434,11033,57524.566833.372-
NORTHWEST B.12,8800,1612,90012,790162.9102.094.794-
NORTHWEST BI5,080-0,595,1505,030286.3621.450.681-
NORWOOD FINA28,9460,1629,00028,7231.67448.493-
NOVA LIFESTY3,9700,004,1203,92020.17580.927-
NOVA MEASURI10,6501,3310,71010,48027.944295.052-
NOVADAQ TECH14,400-0,6914,93014,120612.0628.838.664-
NOVATEL WIRE3,2000,633,2503,17035.311112.871-
NOVAVAX, INC5,2600,195,2905,1701.984.44510.386.982-
NOVOGEN LTD.1,8766,601,9001,74014.36126.501-
NPS PHARMACE33,030-0,0933,83032,6101.135.67937.555.995-
NTELOS HLDG8,400-5,628,9788,310874.2147.412.810-
NTL CINEMED.14,240-0,5614,50014,230175.7202.515.888-
NTL.RES.CP.A15,140-0,0715,83015,10010.956168.996-
NTL.RES.CP.B34,5000,2634,50032,7002.60389.380-
NUANCE COMMU15,5901,8316,28015,5606.069.20396.326.748-
NUMEREX CORP11,150-0,4511,27011,01012.620141.226-
NUTRACEUTICA21,550-0,4621,65021,54022.134477.974-
NUTRISYSTEM18,9901,2319,05018,260396.1477.500.686-
NUVASIVE43,970-0,8344,30043,700328.78214.456.840-
NV5 HOLDINGS12,950-0,3813,34012,65050.875655.514-
NVE CORP NEW70,7800,3471,42569,81011.686827.995-
NVIDIA CORP.20,570-0,0520,72020,5004.756.02197.999.239-
NXP SEMICON.76,150-0,0477,80076,0008.095.486621.222.499-
NXSTAGE MEDI17,580-0,1717,84017,390331.0395.797.121-
NXT-ID INC0,8003,911,2900,77031.86929.485-
NXT-ID, INC.2,1500,002,2802,138106.699235.527-
NYMOX PHARM.0,6101,650,6490,591494.702306.418-
O'REILLY AUT178,950-0,84182,120178,8201.040.389186.796.122-
O2MICRO INT2,1606,932,2702,040182.894399.074-
OAK VALLEY C10,2501,4810,45010,2505725.917-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH3,6203,723,6203,46814.43951.075-
OCEAN FINANC16,670-0,6016,93016,60016.976283.220-
OCEAN POWER1,0601,921,0701,04028.73130.408-
OCEAN RIG13,7700,2214,07013,640637.7558.831.695-
OCEAN SHORE13,9900,2113,99913,9003.00841.895-
OCERA THERAP7,2107,777,3806,570244.3031.704.526-
OCLARO1,960-1,011,9901,930534.1321.042.946-
OCULAR THERA18,1908,2718,37016,82099.8971.783.740-
OCULUS INNO.1,660-2,011,7501,65031.37052.852-
ODYSSEY MARI1,160-1,691,2001,160122.102143.530-
OFFICE DEPOT6,630-1,416,8006,5906.258.63341.557.948-
OFS CAPITAL12,100-0,6612,18012,00026.172315.445-
OHIO VALLEY23,878-1,3624,00023,87867816.249-
OLD DOMINION78,970-0,5879,98078,800405.46332.112.223-
OLD LINE BS.15,950-0,2516,02015,86010.134161.506-
OLD NATL BAN14,650-0,2714,76014,575420.7156.158.762-
OLD POINT15,000-0,4815,00015,0001.41821.270-
OLD SECOND B4,7200,004,7504,70010.33948.834-
OLD SECOND B10,0000,0010,0999,97210.253102.645-
OLYMPIC STEE17,200-1,2617,55017,060124.6792.147.084-
OMEGA FLEX30,0500,1730,30029,8602.06361.711-
OMEROS CORP.21,8305,2621,83020,470569.22312.255.200-
OMNIAMERICAN27,2000,9727,22027,0006.495176.431-
OMNICELL INC31,800-0,5932,00031,610131.8084.185.048-
OMNIVISION27,2900,3327,49027,200480.87313.161.301-
ON SEMICOND8,8300,118,9108,7803.493.64830.893.281-
ON TRACK INN1,7206,171,7701,6201.143.7031.954.35914
ONCOGENEX T.2,090-0,482,1602,07051.603108.753-
ONCOLYTICS B0,7132,600,7400,700218.668158.315-
ONCOMED PHAR21,800-1,6722,25021,37097.1622.127.235-
ONCONEE FEDE18,9000,00--1--
ONCONOVA THE4,9501,025,0004,73043.096209.343-
ONCOTHYREON1,690-3,431,7701,670763.3261.325.668-
ONE HORIZON2,2200,002,2802,2205.49312.240-
ONEIDA FINAN12,939-0,4712,93912,9391602.070-
ONVIA.COM4,5002,744,5504,4505792.611-
OPEN TEXT57,8601,1957,96057,300234.13613.498.666-
OPEXA THERAP0,8902,290,9000,851134.126119.050-
OPHTHOTECH42,330-0,1442,50041,560260.71311.016.740-
OPLINK COMCN24,1900,1224,19024,1501.108.52926.789.487-
OPTIBASE7,3001,397,3107,3003.24623.703-
OPTICAL CABL4,5300,224,5454,5306693.037-
OPTIMUMBANK1,1000,921,1001,080500547-
OPUS BANK CO27,220-0,0727,70026,680122.7843.343.604-
ORAMED PHARM6,4801,096,7206,31080.039522.382-
ORASURE TECH9,200-3,569,5309,130808.1777.489.214-
ORBCOMM INC6,5401,246,5806,470486.6483.173.820-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD15,1601,8815,24014,820171.8922.591.753-
OREXIGEN THE5,780-1,536,0005,7603.198.34418.811.699-
ORIGIN AGRI.1,660-0,601,7201,65030.50650.920-
ORITANI FIN.14,550-1,1514,81014,530173.0632.528.571-
ORRSTOWN FIN16,590-0,5416,84016,5502.55642.626-
ORTHOFIX28,180-0,4228,33628,080111.9833.156.341-
OSI SYSTEMS70,8400,6770,99070,270131.5449.307.606-
OSIRIS THERA13,490-0,1513,57013,35053.876726.226-
OSSEN INNOVA0,870-2,250,8800,85010.1278.869-
OTELCO INC5,1900,005,2005,1504.91325.494-
OTONOMY INC24,3001,3324,48023,321113.1652.726.835-
OTTER TAIL29,180-0,0329,23028,65566.6591.940.950-
OUTERWALL70,700-0,9771,74069,5401.325.35293.533.669-
OVASCIENCE25,2901,0025,85024,730137.0843.472.502-
OVERLAND STO3,750-5,063,9703,520223.142817.324-
OVERSTOCK.CO25,010-1,6125,50024,790144.0953.613.383-
OXBRIDGE RE6,500-5,806,8006,45013.33087.246-
OXBRIDGE RE2,193-2,112,2301,93010.92023.467-
OXFORD IMMU.12,5605,6312,75010,80053.294640.748-
OXFORD LANE25,2910,0025,33025,2609.550241.516-
OXFORD LANE24,9500,0024,96024,92026.592663.071-
OXFORD LANE16,370-0,1816,46016,35533.627552.077-
OXFORD LANE24,040-0,3324,33024,04013.505325.673-
OXIGENE1,8201,681,8701,770426.122782.019-
P&F INDUSTR.8,020-0,748,0408,0001.38511.092-
P.A.M. TRANS45,270-0,5146,25044,88014.044638.368-
PACCAR INC.67,9400,8968,04067,2902.429.486164.531.837-
PACIF.SUNWR.1,760-2,221,8401,730125.528222.071-
PACIFIC BIO.7,0100,577,0706,860950.4056.649.983-
PACIFIC CONT14,3501,7714,38014,02056.399801.858-
PACIFIC ETHA13,900-1,4914,50913,750985.22213.799.314-
PACIFIC MERC6,9200,736,9306,7386.49844.256-
PACIFIC PREM16,2400,8716,33016,09012.858208.813-
PACIRA PHAR.94,8802,4197,00092,710684.80864.975.404-
PACWEST BANC47,1000,8647,12046,385623.22029.213.001-
PAIN THERAP1,870-1,581,9401,810185.876344.521-
PALMETTO BAN15,7001,4915,78015,40010.245159.052-
PAN AMERICAN10,5904,6410,59010,1302.232.33923.232.621-
PANERA BREAD165,130-1,71168,080164,788474.35078.660.796-
PANGAEA LOGI5,0900,005,0904,99010.54853.287-
PANTRY INC.25,430-2,9426,47025,430131.5433.371.749-
PAPA JOHN'S52,1702,4352,97051,560342.35017.924.795-
PAPA MURPHYS10,020-1,2810,20710,00068.990695.964-
PARAGON SHIP3,460-2,263,5703,44032.281112.676-
PARAGON SHIP17,6500,6818,10417,6503.66065.283-
PARATEK PHAR20,040-0,1020,09019,62031.063620.225-
PAREXEL INTL57,200-0,9758,11056,310667.40938.047.719-
PARK CITY GR8,8802,908,9408,530151.9381.333.255-
PARK STERLIN7,2300,987,2607,15055.468400.595-
PARK-OHIO HL57,9800,6258,00057,1359.655555.841-
PARKE BANCOR11,2500,1211,25011,07093810.453-
PARKERVISION1,050-2,781,1201,0501.306.0451.399.949-
PARNELL PHAR4,320-3,794,4904,3006.00626.209-
PARTNER COMM5,8200,175,8305,77029.246169.775-
PATHFINDER9,6800,009,6909,64025.542247.108-
PATRICK IND.44,8100,3644,84043,980109.4144.863.682-
PATRIOT NATL1,7604,761,8101,7602.7244.875-
PATRIOT TRAN38,3002,1339,30037,55012.722488.505-
PATTERN ENER26,8603,9926,86025,900502.09413.356.453-
PATTERS.COS47,7500,1947,81047,3501.856.65488.441.341-
PATTERS.UTI21,075-2,4321,73020,9204.280.24790.959.100-
PAYCHEX INC47,390-0,0747,66047,1902.362.092111.912.375-
PAYLOCITY HO29,2700,5529,51028,750207.5066.060.897-
PC CONNECTIO22,8700,0923,04022,85034.105781.202-
PC-TEL8,2801,858,2808,15015.218124.941-
PCM INC9,5400,009,6009,5304.08539.007-
PDC ENERGY40,360-3,5442,49039,7001.044.96842.497.803-
PDF SOLUTION13,290-4,1813,98513,210359.6744.810.136-
PDI INC.1,7501,741,7701,610190.529318.335-
PDL BIOPHARM8,2454,968,2607,9003.036.87324.714.679-
PEAK RESORTS8,6401,058,7508,550201.9111.740.048-
PEAPACK-GLAD17,810-0,7218,00017,6409.694173.201-
PEERLESS SYS5,2008,795,2304,8855.51927.593-
PEGASYSTEMS21,5701,2721,65521,100276.1985.892.049-
PENDRELL COR1,4400,001,4601,420110.816159.375-
PENFORD CORP18,9800,1118,98018,87017.086323.600-
PENN NAT.GAM14,030-1,2014,26013,960754.17710.616.474-
PENNANTPARK14,2000,6414,21014,09045.827649.034-
PENNANTPARK10,9600,2711,01010,925236.3702.593.853-
PENNS WOODS45,340-0,3546,21045,0802.08094.682-
PEOPLEPC21,4601,5621,54021,35050210.770-
PEOPLES BANC24,780-0,3625,00024,49034.333849.092-
PEOPLES FINL12,9900,00--100--
PEOPLES FINL47,870-0,7148,20047,7502.552122.251-
PEOPLES N.CA18,1100,0018,11018,11066812.097-
PEOPLE'S BAN14,9000,3414,90014,7501.998.25829.680.925-
PERCEPTRON10,4101,0710,63010,30020.816217.731-
PEREGRINE PH23,4600,2623,46023,4603007.038-
PEREGRINE PH1,4801,371,5001,450587.554867.288-
PEREGRINE S.12,4500,0012,46012,440211.1502.628.606-
PERFECTO WOR19,420-1,4219,78019,150365.3737.085.605-
PERFICIENT17,8102,5318,06017,340180.9993.220.732-
PERFORMANT7,030-0,147,1306,990173.7661.226.840-
PERFUMANIA6,050-1,146,0506,0503642.202-
PERICOM SEMI12,600-0,7112,70012,44098.7091.242.677-
PERION NETW.5,5000,185,6205,420221.4011.222.288-
PERMA-FIX4,480-0,444,5404,46010.33846.450-
PERNIX THRPT10,6201,3410,91010,450318.3783.387.128-
PETMED EXPRE13,6200,1513,69013,500117.2831.595.482-
PETSMART INC78,7100,5978,94078,200956.97075.262.054-
PFSWEB INC10,730-2,0111,02010,71046.553503.428-
PGT INC.9,580-0,319,7909,475247.0992.372.866-
PHARMACYCLIC138,650-1,17141,939136,400586.44080.820.815-
PHI43,310-0,1843,71042,54021.739937.235-
PHI INC41,090-3,3241,27039,70045218.445-
PHOTOMEDEX1,810-11,272,0401,800507.460961.636-
PHOTRONICS8,830-0,908,9608,79076.184672.697-
PICO HOLDING18,210-1,1418,45018,200109.9752.012.047-
PILGRIMS PR.31,5400,5431,89030,6802.813.42788.501.410-
PINGTAN MARI1,110-0,891,1481,10048.10554.151-
PINNACLE FIN38,2400,4538,33037,81064.6882.466.391-
PIONEER PWR.9,220-1,819,4509,2003.13028.994-
PIXELWORKS4,800-1,234,9104,780227.3921.095.028-
PIZZA INN6,8790,426,9106,72022.463153.141-
PLANAR SYSTE7,3800,007,4607,110467.2623.399.097-
PLANET PAYMN1,6500,611,6501,59068.617111.365-
PLEXUS CORP39,530-0,7040,09839,450155.1026.166.731-
PLUG POWER4,0001,274,0293,9602.679.26910.702.875-
PLUMAS BANC.8,0500,00--62--
PLURISTEM2,5801,182,6202,540131.510339.887-
PMC - SIERRA8,0501,778,1007,9102.568.33920.594.996-
PMFGINC6,560-0,916,6306,37048.722314.271-
POAGE BANKSH15,0000,1315,00014,7705908.825-
POINT.3600,3007,140,3300,26090.00326.361-
POINTER LOCA8,3303,358,5008,33034.296288.463-
POINTS INTL13,300-0,1513,62013,14053.842719.673-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,040-1,5710,04010,0405415.431-
POLYCOM INC13,2000,3013,23213,1401.389.51418.337.138-
POOL CORPOR59,320-0,2959,82058,850113.6236.737.218-
POPE RES DEL65,340-0,2666,15465,2101.19378.280-
POPEYES LOUI54,4600,2655,36054,410194.18510.646.639-
POPULAR CAP.23,0000,8823,06022,7107.232165.797-
POPULAR INC21,0000,00--1--
POPULAR INC32,8000,7432,95032,590479.99415.747.643-
PORTER BANC.0,6000,000,6000,59575.40045.224-
PORTF.RECOV.58,4500,7858,57857,190492.87628.782.726-
PORTLA PHARM28,3600,6728,50028,020164.6824.649.812-
POSTROCK ENR0,670-5,630,7080,56672.74946.130-
POTBELLY13,105-2,4213,57013,045194.0442.569.103-
POTLATCH COR42,0700,3842,10041,600158.0736.634.608-
POW.DB.OPT.Y24,660-0,4424,94024,6506.563162.113-
POWELL INDUS43,750-1,0944,70043,21038.2751.683.541-
POWER INTEG.50,230-0,6751,82050,020195.5519.930.764-
POWER SOLUTI71,2700,3873,27070,110185.73013.204.548-
POWERSHARES25,500-0,2325,56025,5002.41861.760-
POWERSHARES24,574-0,4324,64024,55021.718534.503-
POWERSHARES25,0900,00--52--
POZEN INC8,970-0,669,0898,960151.0161.359.717-
PRA HEALTH S22,490-0,0422,90021,060100.2642.232.608-
PRANA BIOTEC1,610-2,421,6701,600153.722248.845-
PREFERRED BK26,0000,0026,00025,82037.197965.247-
PREFOR. LINE48,750-1,3849,46048,5255.689277.752-
PREMIER A34,3502,0234,57033,810308.23910.550.157-
PREMIER EXH.0,718-7,950,7800,700197.857140.082-
PREMIER FINA15,800-1,1915,88015,6909.396148.282-
PRGX GLOBAL5,260-0,575,2905,22043.962231.376-
PRICELINE GR1.179,1701,641.182,3101.159,010655.085768.271.175-
PRICESMART96,050-0,5497,08494,820127.16612.149.643-
PRIMA BIOMED0,9791,940,9790,92022.45321.060-
PRIME ENERGY68,0000,0068,00067,9911.10375.000-
PRIMO WATER4,280-0,474,3604,27063.672274.018-
PRIVATE BANC32,2200,5932,22031,890358.77811.519.715-
PRIVATEBANCO26,500-0,2626,50026,50097525.837-
PRO-DEX INC.2,3405,402,3402,2402.7676.386-
PROCERA NET.6,9951,087,0406,910264.6181.851.611-
PROF.DIV.NET5,0302,865,0304,6807003.398-
PROFIRE ENER3,3700,903,4473,322334.9291.133.064-
PROGENICS7,0804,427,1406,6401.492.82210.353.168-
PROGRESS SOF25,9200,6626,14025,540260.0866.747.931-
PROOFPOINT42,410-0,5943,21041,690398.34316.900.578-
PROPHASE LAB1,4000,001,4401,36010.66714.863-
PROSENSA HOL18,7000,5418,77018,460663.48812.353.814-
PROSPECT ENG9,480-0,419,5509,4503.145.60329.859.321-
PROTHENA COR22,430-0,6622,67022,140458.93310.283.770-
PROVIDENCE A19,5901,2419,74019,59080215.759-
PROVIDENCE S35,960-1,6736,95035,870178.5876.469.903-
PROVIDENT FH14,8301,0214,83014,60010.677156.933-
PRUDENTIAL B12,2300,2512,23012,1504.19351.208-
PSB HOLDINGS7,700-0,137,8807,63011.64289.695-
PSIVIDA LTD4,2605,194,3004,050230.875966.373-
PSYCHEMEDICS15,0700,6815,11014,9105.21478.093-
PTC THERAPEU44,6100,4545,99042,160600.06826.413.133-
PTC, INC.38,7500,7538,85038,470580.04122.474.790-
PULASKI FINL11,8301,8111,94011,6103.11636.401-
PURECYCLE5,350-3,085,4905,20022.407119.548-
QAD INC19,6400,2020,13019,41012.587248.366-
QAD INC16,5000,3016,85516,5004227.012-
QC HOLDINGS1,760-0,561,8501,73116.47029.774-
QCR HOLDINGS17,9100,2218,04017,9103.31759.427-
QIAGEN NV23,960-0,4624,14023,770399.6079.561.716-
QIWI PLC28,150-4,5829,70028,120254.4877.252.828-
QKL STORES2,250-6,252,2502,2505001.125-
QLIK TECHNO.31,100-0,2931,50030,763864.39626.835.173-
QLOGIC CORP11,7400,4311,82011,640583.6046.850.460-
QLT INC3,9802,844,0363,910125.997501.770-
QUALCOMM INC72,2700,8072,28071,61012.487.243900.166.637-
QUALITY DRTS12,470-1,1912,92012,42093.2131.175.583-
QUALITY SYST14,550-0,0714,67414,450205.4562.983.755-
QUALSTAR COR1,240-0,011,2701,2408.40010.516-
QUALYS INC34,5701,3834,83033,840183.5246.320.107-
QUANTUM F S3,400-1,163,4603,320105.124356.107-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,410-2,081,4801,39093.936132.186-
QUICKLOGIC3,100-3,133,2003,050299.786936.651-
QUIDEL CORP27,9600,3928,39027,785195.4445.477.474-
QUINSTREET4,570-0,654,7504,500494.1562.266.150-
QUMU CORP14,5300,2114,87014,4007.082103.686-
QUNAR CAYMAN26,5900,3026,63026,480438.75711.645.970-
QUOTIENT LTD15,94014,9216,19013,90012.066172.571-
QUOTIENT LTD4,5008,434,5003,7304.58319.189-
RADA ELECTR.2,730-1,442,8402,650147.787401.640-
RADCOM LTD.11,060-0,4511,18011,04066.503739.187-
RADIO ONE A1,7780,471,8001,778432770-
RADIO ONE D1,7201,781,7201,65028.62548.671-
RADISYS CORP2,400-1,642,4502,4007.40618.018-
RADIUS BANCO-------
RADIUS HEALT22,660-0,1823,15022,400217.0904.929.896-
RADNET8,4904,438,5008,160350.9172.938.017-
RADWARE LTD20,380-1,0220,75020,300200.6564.112.785-
RAMBUS INC11,660-0,8511,89011,560397.3864.636.978-
RAND CAPITAL3,550-1,663,7303,5204.38015.605-
RAND LOGISTI4,450-0,674,5944,41013.10958.859-
RANDGOLD RES71,1802,5571,36069,140887.74462.245.768-
RAPTOR PHAR.9,810-1,119,9709,650643.2276.275.515-
RAVEN INDS22,990-1,3723,51022,830120.8732.802.162-
RBC BEARINGS64,7400,5964,83064,03049.8613.221.165-
RCI HOSPITAL9,9600,9110,7209,900136.2921.380.024-
RCM TECHNOLO7,950-1,248,1807,92068.712552.307-
REACHLOCAL3,430-3,383,5903,380102.365352.637-
READING I.B.12,3634,4212,36312,3631001.236-
READING INTL12,1601,3312,22012,01044.160536.822-
REALNETWORKS6,980-0,297,0206,920152.8001.066.605-
REALPAGE INC20,860-0,4821,12020,760364.6277.636.674-
RECEPTOS INC124,200-1,95126,266119,850682.03083.656.844-
RECON CAP NA23,9300,3823,96123,93022.765544.864-
RECON CAPITA27,1000,9327,10027,1002005.420-
RECON TECHN.3,3500,903,4303,3405.57018.883-
RECRO PHARMA2,7001,122,7292,67010.95729.650-
RED ROBIN67,000-1,6969,44066,860202.72313.755.850-
REDHILL BIOP8,890-1,229,1708,7505.30946.956-
REDIFF.COM2,0200,502,0801,98360.984123.773-
REGADO BIOSC0,828-2,590,8490,810144.907120.330-
REGENERON PH413,0000,79416,489408,480818.387336.573.029-
REGULUS THE.17,440-2,5217,99016,980916.76915.870.921-
REIS INC23,970-0,5024,45023,8009.059219.181-
RELIV INTL1,2907,501,3101,2307.1509.240-
RELYPSAINC24,640-0,8825,15024,450222.9325.515.203-
REMARK MEDIA4,930-1,005,0004,66013.81067.247-
REMY INTL18,5802,7118,67017,97067.5671.245.030-
RENASANT CRP29,120-0,5129,49028,97017.184500.367-
RENEWABLE E.10,170-1,0710,39010,080300.9603.064.103-
RENT-A-CENTE33,5400,2133,83033,290681.36722.864.973-
RENTECH INC1,3800,001,4001,370866.3331.196.405-
RENTRAK CORP84,8101,0185,20083,382231.13619.559.213-
REP. AIRWAYS12,9500,6213,08012,860335.6634.346.802-
REP.BANCOR.A23,100-1,4123,40023,01028.350659.015-
REPLIGEN COR22,740-0,6123,10022,112289.9666.545.663-
REPROS THERA8,2500,00--130--
REPROS THERA8,750-2,999,0608,500700.9436.132.690-
REPUB.FIRST3,940-3,194,0803,94012.77251.324-
RESEARCH FRO5,1005,055,1604,897100.632508.050-
RESONANT INC8,650-4,959,4808,50085.984760.012-
RESOURCE AME9,1900,339,2209,10014.084129.416-
RESOURCESCON15,2202,7715,27014,800187.4342.831.359-
RESPONSE GE.0,490-4,850,5300,490117.19558.949-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,4000,0616,45716,170350.5405.746.963-
RETAILMENOT14,790-0,5415,03514,690299.0274.424.313-
RETROPHIN8,9803,589,0008,330903.5357.876.747-
REV.LIGH.TEC1,230-16,331,2801,2103.332.4854.168.938-
REVANCE THER16,580-1,8416,87016,360214.5473.554.142-
REX ENERGY8,8407,029,4008,3105.991.01852.543.624-
RF INDUSTR.4,4200,234,4404,3803.69116.313-
RF MICRO DEV14,745-0,0314,83014,6508.797.670129.665.339-
RGC RESOURCE20,840-2,3020,88320,84095219.845-
RGS ENERGY0,8305,050,8500,813166.794138.288-
RHAPSODY ACQ27,2900,1527,45027,04095.7882.610.998-
RICEBRAN TEC4,130-0,484,1504,01010.63043.807-
RICHARDSON E9,9400,0010,0509,92020.119201.262-
RIGEL PHARMA2,020-1,942,1202,0001.280.3822.614.412-
RIGHTSIDE GR8,6400,008,8108,610351.8543.051.911-
RIGNET46,100-1,4747,36845,250149.6286.897.401-
RIT TECH.LTD1,110-2,311,2001,08018.39320.405-
RIVER VALLEY21,060-0,0521,08021,0604008.426-
RIVERBED TEC20,310-0,2921,00020,240585.96611.891.476-
RIVERVIEW BA4,180-1,884,3504,18046.265198.615-
RLJ ENTERTA.3,190-11,393,6503,0404.94216.479-
RMG NETWORKS1,3200,761,3501,26013.19817.433-
ROBO-STOX GL26,6600,2326,73026,56080.0072.128.322-
ROCK CREEK P0,1603,230,1600,1431.555.853240.534-
ROCKET FUEL17,190-0,0617,35016,970422.2917.240.517-
ROCKWELL MED9,0700,559,1208,950711.6846.425.154-
ROCKY BRANDS14,6900,4114,70014,6308.466124.202-
ROCKY MTN CH12,6400,8812,70012,5404.26654.000-
ROFIN-SINAR27,4300,6627,90027,100169.0304.657.503-
ROI ACQUISIT9,7500,00--15--
ROI ACQUISIT10,020-0,8910,02010,0201001.002-
ROKA BIOSCIE4,030-1,234,0904,01085.603347.659-
ROSETTA GENO2,510-0,912,5802,51019.03248.008-
ROSETTA RSCS36,255-3,9338,33036,030900.09333.078.687-
ROSS STORES89,2900,2890,17088,9402.183.596195.230.077-
ROVI CORP.22,360-0,1322,59021,650379.3898.476.612-
ROYAL BANCSH1,8000,561,8001,78025.58345.888-
ROYAL GOLD70,3301,4370,41068,710776.36353.967.476-
ROYALE ENERG2,470-1,982,5202,47048.899121.690-
ROYCE FOCUS7,7700,527,7707,68040.336311.361-
RPX CORP13,530-0,0713,62013,400143.1111.930.238-
RR DONNELLEY16,7850,3916,83016,6401.132.27818.973.922-
RRSAT GLOBAL7,7400,397,7607,7401.51211.730-
RTI SURGICAL4,9400,824,9804,87088.691436.714-
RUBICON TECH5,050-1,565,1804,970275.2551.388.523-
RUSH ENTERPR31,080-0,1331,29031,08067521.052-
RUSH ENTRS.A36,030-0,0837,49035,99097.7313.543.931-
RUTH'S HOSP.12,880-0,3113,14012,860155.4612.013.655-
RUTHIGENINC4,000-1,964,1304,00024.10697.805-
RXI PHARMACE1,8751,901,8801,81065.234120.258-
RYANAIR ADR62,9000,9163,70062,830562.55435.574.846-
S & T BANCOR28,040-0,3928,26027,88073.9782.076.118-
S&W SEED3,760-1,053,9003,75063.134242.390-
S&W SEED COM0,25469,470,2540,25420050-
S1 BIOPHARMA-------
SABRA HEALTH28,1800,6428,35027,800363.75810.250.809-
SABRA HEALTH26,2103,6026,21025,4008.679222.794-
SABRE CORP18,260-0,9818,59018,1101.911.04835.156.021-
SAEXPLORATI.4,4509,884,6404,10048.594206.680-
SAFETY INSUR60,710-0,3361,22060,54034.6112.104.463-
SAGE THERAPE40,2001,9540,20038,37084.8743.376.796-
SAGENT PHARM28,4001,1428,62027,750178.9105.060.290-
SAIA54,530-0,6455,48054,310163.1528.970.765-
SAJAN CMN ST6,0201,016,0206,0002.38414.307-
SALEM COMMUN8,0000,008,0307,93021.955175.411-
SALISBURY BN27,000-4,9027,00027,0001002.700-
SALIX PHARMA102,340-0,55104,350100,1104.570.731465.736.920-
SANDERS.FARM87,1301,2987,49085,290411.50935.513.802-
SANDISK CORP103,1200,20103,540102,4201.988.235205.039.319-
SANDY SPRING24,480-0,7724,64024,45021.046516.033-
SANFILIPPO39,9201,2940,13039,44099.2003.945.154-
SANGAMO BIO.12,060-2,6612,54011,860488.7225.896.430-
SANMINA CORP24,830-0,4825,43024,780446.50411.156.348-
SANOFI-RIGHT0,8500,090,8650,8301.309.8001.113.722-
SAPIENS INT.7,6200,137,6407,56027.020205.533-
SAPIENT CORP24,8000,5324,83524,6701.692.04741.876.301-
SAREPTA16,520-0,5416,92016,1001.036.74617.038.816-
SB FINANCIAL9,490-0,119,5009,3104.79945.353-
SBA COMMUNIC119,9602,02119,970117,4152.441.478290.969.976-
SCANSOURCE39,0000,1039,27038,450106.4714.147.833-
SCHMITT INDU2,940-2,002,9402,9401.5024.415-
SCHNITZER ST24,0201,6124,12023,390168.5294.039.994-
SCHOLASTIC C35,5900,7635,76035,36060.0012.135.453-
SCHULMAN A38,640-0,8039,12038,54099.1143.844.007-
SCICLONE PHA8,470-2,538,7728,420485.6484.159.477-
SCIENTIFIC G14,5800,7615,07014,3801.588.78423.470.629-
SCIQUEST14,900-1,7215,26814,580103.9511.560.668-
SCYNEXIS INC10,040-0,5010,1009,9208.77188.041-
SEACHANGE6,640-0,606,7306,610120.696803.364-
SEACOAST BKG13,0000,4613,00012,89054.841711.797-
SEAGATE TECH65,990-0,0666,47565,6602.256.404149.079.258-
SEANERGY1,3502,041,3501,17075.73294.824-
SEARS CANADA9,5800,429,8109,49068.208652.975-
SEARS CANADA0,0100,00--14--
SEARS HLDGS190,0007,65201,000167,75562.12811.653.833-
SEARS HLDGS20,94012,0421,75019,67059.6131.225.345-
SEARS HOLDIN38,000-0,9440,33037,8203.519.956135.088.519-
SEARS HOLDIN0,018-28,000,0300,0143.464.74570.680-
SEARS HOMETO13,650-3,7414,18013,61038.446530.489-
SEATTLE GEN36,650-1,8740,35036,320680.78125.027.415-
SECOND SIGHT17,910-8,3920,20017,430737.76913.703.026-
SECURITY NAT4,670-6,605,1004,67026.006128.667-
SEI INVESTME39,490-0,4839,74039,455533.61721.111.862-
SEL.COMFORT26,520-0,7527,04026,340412.92910.985.067-
SELECT BANCO7,1104,107,2506,79024.700171.679-
SELECTICA IN5,3302,505,3405,04036.039183.352-
SELECTIVE IN26,840-0,1927,00026,520139.8963.747.268-
SEMILEDS COR0,460-2,110,4900,45057.12627.197-
SEMLER SCIEN2,9505,352,9502,9501.1803.481-
SEMTECH CORP25,030-0,2025,33024,980264.3006.641.541-
SENECA FDS.A26,8701,3227,01026,32029.557790.747-
SENECA FDS.B31,3602,8231,36031,3601083.386-
SENOMYX INC5,290-1,125,4105,230317.0631.683.889-
SEQUENOM INC3,0803,013,0902,9401.636.7864.961.589-
SEQUENTIAL B12,380-2,2112,71012,200130.5481.625.087-
SERVICESOUR.4,1001,234,1804,010753.4473.079.940-
SERVISFIRST31,5200,3231,93030,720122.6043.858.384-
SEVCON INC7,9902,838,1807,8803.49528.065-
SEVERN BANC.4,5610,00--2--
SFX ENTERTA.4,300-0,234,4204,150695.5503.001.854-
SGOCO GROUP1,5503,331,6101,490169.643263.777-
SHANDA GAMES6,5700,156,5706,540459.0143.011.912-
SHARPS COMPL4,6103,134,7304,39083.643383.068-
SHENADOAH TE30,340-1,1430,88030,16052.5551.598.181-
SHILOH INDUS16,740-0,3616,83016,61028.755480.858-
SHIRE PLC212,420-0,09212,710209,920519.235109.799.510-
SHOE CARNIV.19,470-0,3119,65019,21044.428863.049-
SHORE BANCSH9,350-0,539,4409,3501.67815.716-
SHORETEL INC7,630-1,807,8907,610226.0261.742.841-
SHUTTERFLY43,170-0,7643,65042,610345.57414.871.949-
SI FINANCIAL11,040-0,9911,10011,0403.45238.287-
SIEBERT FINL2,6209,622,7202,34019.66550.851-
SIENTRA, INC17,6201,6717,90017,30066.8211.180.927-
SIERRA BANCO16,090-2,1916,55016,01033.823545.311-
SIERRA WIREL37,5700,5438,80037,270713.99427.112.351-
SIGA TECH1,6500,611,6801,63072.445119.577-
SIGMA DESIGN4,480-1,754,5404,430176.121787.824-
SIGMA-ALDR.136,550-0,13136,840136,4201.115.128152.309.200-
SIGMATRON IN7,8102,767,8807,6802.10816.497-
SIGNAL GENET3,1023,403,2902,9802.8028.703-
SIGNATURE BK123,9400,40124,480122,210331.99040.953.290-
SIGY TECHNO.1,5601,301,5901,500113.318175.710-
SILGAN HLDS.50,1450,4150,29049,860125.7996.304.907-
SILICOM LTD.36,1700,4736,82035,62032.6681.179.572-
SILICON GRPH9,530-1,959,7909,500122.6461.175.831-
SILICON IMG5,590-0,365,6705,570408.2312.290.951-
SILICON LABS45,060-0,8645,52044,860160.1247.217.701-
SILICON MOTI23,3900,7323,78023,214249.6335.846.829-
SILICONWARE7,310-1,087,4607,255918.8736.737.268-
SILVER EAGLE10,3500,00--8--
SILVER EAGLE9,7900,00--20--
SILVER STAND6,0705,936,1105,6702.591.34215.471.866-
SILVERCREST14,530-0,0714,59014,45017.383252.112-
SIMMONS FIRS41,260-0,3441,59040,80050.2542.070.479-
SIMPLI.BANC.16,8902,7417,02016,43010.056167.955-
SIMULATIONS6,4801,416,4906,3309.50161.157-
SINA.COM38,270-0,1338,61037,910601.59423.002.247-
SINCLAIR A29,9500,6030,08029,440853.47325.488.288-
SINO MERCURY0,3705,690,3700,3008.5812.757-
SINO MERCURY10,0501,0010,05010,05010.800108.540-
SINO MERCURY9,930-2,0710,0009,9009.30092.659-
SINO-GLOBAL1,8302,231,8501,82823.43543.019-
SINOCOKING3,49023,324,0303,42013.512.40550.218.853-
SINOVAC BIOT5,040-0,795,0604,92052.794263.299-
SIRIUS XM HL3,6000,843,6003,56030.632.151110.070.508-
SIRONA DENTA86,0000,5086,25084,480427.65236.639.341-
SIZMEK INC.6,030-2,436,1906,010271.8751.646.311-
SKULLCANDY9,510-0,119,7059,400212.8622.023.508-
SKY SOLAR HO10,440-6,7910,78010,11015.884163.803-
SKY-MOBI LTD5,460-2,505,7205,450300.6901.673.369-
SKYPEOPLE FR1,0600,001,0901,03095.029101.357-
SKYSTAR BIO.4,3600,694,3804,3204.54819.763-
SKYWEST INC12,3100,7412,43012,020543.8036.679.423-
SKYWORKS65,470-0,4066,50064,94210.064.302659.681.783-
SLM CORP PFD48,9700,7448,97048,45064931.605-
SLM CORP.9,550-0,529,6409,4506.108.95858.145.673-
SLM CORP.B70,0000,0070,90070,00063744.704-
SLM CORPORA.24,580-0,0624,68024,4913.31381.264-
SLM CORPORAT24,5000,00--50--
SLM CORPORAT21,6101,0021,61421,41022.853491.318-
SMART TECHNO1,3200,761,3301,30065.09885.812-
SMARTPROS1,550-3,131,5501,5401.7952.776-
SMITH MICRO1,100-6,781,1801,080481.244536.875-
SMITH&WESSON9,5601,279,6609,487792.3007.569.000-
SMTC CORP1,7501,741,7701,7051.0801.893-
SMTP6,5802,026,5806,2669.36760.795-
SNYDERS-LAN.30,220-0,4330,39030,05096.3242.908.435-
SODASTREAM22,480-3,2723,51022,120572.55012.937.110-
SOHU.COM INC49,300-0,5849,73048,890112.5505.544.843-
SOLAR CAPIT.18,4700,0018,52018,42091.8031.696.785-
SOLAR SENIOR15,280-0,3315,40015,24073.6561.129.941-
SOLARCITY56,8500,8957,50056,1002.565.911146.013.678-
SOLAZYME INC2,620-0,762,7002,5901.724.9754.559.971-
SONIC CORP26,4800,3826,99026,290708.59818.865.429-
SONIC FOUND.8,270-3,848,7908,2603.87032.341-
SONUS NETWOR3,7501,633,7603,6502.141.0267.998.873-
SOPHIRIS BIO2,3705,802,3702,17035.76082.112-
SORL AUTO P.4,0900,254,0904,03915.33762.208-
SORRENTO THE3,890-3,954,3003,84070.522279.725-
SOTHERLY HOT7,4800,277,5807,45042.862320.020-
SOTHERLY HOT26,130-0,2726,30026,13057515.073-
SOUND FINAN.18,550-1,0718,55018,5501.10520.497-
SOUTH NATL11,7300,00--37--
SOUTH STATE62,6800,1062,94662,30034.1492.135.401-
SOUTH.BNC.IN32,9600,9533,15032,46245.4511.495.933-
SOUTH.FIRST16,1700,0016,33016,1703.67459.640-
SOUTH.MISSOU38,0000,00--14--
SOUTHCOAST7,1702,437,1807,0006.79047.855-
SOUTHW BANC17,4900,6917,70017,34029.437515.597-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP21,250-1,6721,62021,02034.360734.197-
SPAN AMER19,010-1,3519,46019,0088.864170.224-
SPANISH BROA3,331-0,573,3313,331202672-
SPAR GROUP1,5500,651,6101,49013.15720.436-
SPARK ENERGY14,120-4,0715,08013,98059.680855.841-
SPARTAN MTRS5,170-1,715,2805,13019.962103.536-
SPARTANNASH23,460-1,2223,80023,30087.1872.042.974-
SPECTRANETIC32,000-0,9032,61031,678177.2405.677.635-
SPECTRUM PHA7,360-0,277,4607,320505.1373.729.881-
SPEED COMMER2,740-2,142,8002,730141.099387.500-
SPHERE 3D7,690-3,277,9107,53031.993245.843-
SPHERIX INC.1,320-2,221,3901,320558.879750.127-
SPIRIT AIRLI77,220-0,0977,84976,330634.52748.997.857-
SPLUNK INC65,630-1,9967,87065,0101.871.454123.479.470-
SPOK HLDGS I16,100-0,9216,33015,39074.1001.192.150-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W7,010-1,277,1906,960189.5171.341.950-
SPROUTS FARM32,0100,3132,06031,440654.75620.867.532-
SPS COMMERCE59,360-0,2760,56958,96031.6441.888.039-
SS&C TECHNOL50,590-0,5951,00050,310161.1088.161.296-
STAAR SURGIC9,420-2,489,9549,400209.3752.005.016-
STAMPS.COM47,6903,4348,38445,546160.9217.605.367-
STANLEY FURN2,890-1,202,9102,8505.08314.607-
STAPLES INC14,090-1,0514,31014,0609.227.169130.387.279-
STAR BULK8,4002,318,5908,200249.0942.094.008-
STAR BULK CA23,871-1,5624,25023,8709.734233.614-
STARBUCKS80,210-0,3880,92080,0504.059.193326.235.311-
STARZ37,5000,8137,58037,50050018.771-
STARZ A32,9800,0033,38032,860722.64323.900.694-
STARZ B33,2700,9733,29033,2501.23441.066-
STATE AUTO20,000-0,4020,33519,93053.6231.074.706-
STATE BANK F19,0000,1619,09018,890118.6942.256.503-
STATE INVEST16,1620,00--18--
STATE NATION11,5002,2211,50011,250355.2834.062.625-
STEALTHGAS7,350-3,427,6507,34088.729656.656-
STEEL DYNAM.23,4702,2723,53022,9302.300.83653.698.291-
STEIN MART14,320-0,4914,50014,13072.5441.036.211-
STEINER LEIS43,290-0,4644,00043,27055.0152.399.864-
STEMCELLS1,140-1,721,1701,130413.552471.656-
STEMLINE THE14,4100,1414,50014,13059.311849.547-
STEREOTAXIS1,681-6,611,8501,66056.73498.632-
STERICYLCE128,7301,02128,730126,170846.783108.537.088-
STERLING CON6,7602,896,7706,55079.362532.193-
STEV. MADDEN34,0300,0934,68033,900462.99415.792.540-
STEWARDSHIP4,780-1,404,7804,4704.29419.570-
STOCK BUILD.16,070-1,6516,45015,76039.148632.263-
STOCK YARDS32,050-0,5932,23031,9705.736183.954-
STONECASTLE23,0100,0023,05022,54619.242442.240-
STONEGATE BK27,560-1,5728,00027,5105.786160.288-
STRATASYS104,530-0,01106,000103,7301.092.874114.380.520-
STRATTEC SEC105,950-1,68109,861105,17021.0432.251.765-
STRATUS PROP13,610-2,7913,61013,6101792.436-
STRAYER EDUC75,760-0,3976,39075,47073.4705.566.043-
STREAMLINE H4,190-0,244,2304,10028.879120.255-
STUDENT TRAN6,420-0,296,4306,37066.236424.036-
SUCAMPO PHAR11,8501,0211,93011,230321.1293.740.350-
SUFFOLK BANC21,540-0,5521,89021,4902.92363.039-
SUMMER INFAN2,760-1,432,8492,74038.848107.313-
SUMMIT FINAN11,4801,5911,48011,4803393.891-
SUMMIT STATE13,970-0,1413,97013,9704946.901-
SUN BANCOR.C18,690-0,7418,82018,56021.020392.468-
SUN HYDRAULI41,5300,8041,65041,19027.8351.153.947-
SUNEDISON SE17,4706,2718,11016,300178.2213.097.124-
SUNESIS PHAR2,220-1,772,2902,1501.001.4182.222.847-
SUNGY MOBILE6,150-0,496,1805,390250.7161.489.177-
SUNOPTA11,990-1,2412,28011,910236.8202.841.579-
SUNPOWER A29,120-0,4129,33428,6352.266.28165.763.848-
SUNSHINE BAN12,3601,4812,37312,20010.310126.867-
SUNSHINE HEA4,560-0,874,6654,55045.587209.080-
SUPER MICRO33,550-1,3834,18033,510177.6185.995.566-
SUPERCOM11,7900,3412,09011,550119.2681.411.381-
SUPERCONDUCT2,900-1,022,9502,87015.24744.167-
SUPERIOR UNI24,1500,9224,23023,92018.381442.901-
SUPERNUS PHA8,900-0,349,0008,860331.4142.952.534-
SUPERTEL HO.2,3100,002,3302,2901.8244.234-
SUPERTEL HOS19,500-6,5819,50019,5005009.750-
SUPERTEL HOS5,5000,005,5015,3007.50340.411-
SUPPORT.COM2,1102,932,1302,05094.657198.287-
SURGICAL CAR32,070-1,1432,70031,87065.1052.088.561-
SURMODICS IN21,430-1,4721,75021,33224.688531.110-
SUSQUEHANNA13,250-0,3813,30013,1702.209.21029.241.987-
SUSSEX BANCO10,0500,0010,0509,9603.07530.891-
SUTOR TECHN.0,740-4,080,8000,71032.50023.825-
SUTRON CORP5,0730,395,0735,0731.0005.072-
SVB FINANCIA25,8100,3525,90025,7508.676224.388-
SVB FINL GRO108,760-0,43109,310107,625433.28146.952.148-
SWISHER HYG.2,270-5,812,5502,26075.367177.587-
SYKES ENTERP23,310-0,1723,61023,220140.4943.279.186-
SYMANTEC COR25,9100,4326,09525,7104.126.564106.953.111-
SYNACOR INC1,670-2,341,7301,65026.53144.439-
SYNAGEVA BIO80,5201,8280,73078,690293.94223.541.079-
SYNALLOY CRP16,9404,3116,94015,95610.050164.768-
SYNAPTICS63,3901,5463,93062,030816.80551.774.001-
SYNCHRONOSS43,1100,2644,15042,895591.55625.775.692-
SYNERGETICS3,4801,463,4903,4506.24721.734-
SYNERGY PHAR2,960-1,003,0002,900475.1951.400.779-
SYNERGY PHAR7,05018,097,1006,0508.18352.545-
SYNERON MED.10,350-0,1910,47010,31023.854247.840-
SYNOPSYS INC43,1900,8243,31042,890567.46824.493.451-
SYNTA PHARMA3,100-0,963,1603,0301.045.4553.219.583-
SYNTEL INC.44,540-0,2045,02044,240265.81211.850.590-
SYNTHESIS E.0,9503,260,9550,92014.51613.674-
SYNUTRA INTL5,540-4,975,8005,50037.344214.164-
SYPRIS SOLUT2,6302,732,6502,51086.451220.787-
SYSOREX GLOB1,220-3,791,2901,22044.79856.082-
T.ROWE PRICE83,250-0,0484,00083,060882.12373.413.980-
T2 BIOSYSTEM17,9001,2419,17517,300124.5482.295.793-
TAITRON COMP0,999-0,101,0000,99516.22716.204-
TAKE-TWO INT27,8800,6128,02027,6301.564.60143.528.764-
TALMER BANCO13,960-0,9214,09013,900217.5603.044.752-
TANDEM DIABE14,2400,9214,67414,00045.903654.585-
TANDY LEATHE9,480-0,219,4809,4802782.635-
TANGOE INC13,060-2,1713,47412,950230.8363.021.504-
TARENA INTL13,1100,2313,19012,860225.4272.948.382-
TARGACEPT2,410-1,232,4802,385214.508516.728-
TASER INTERN20,5904,4120,83019,7004.026.16982.165.654-
TAT TECHNOL.6,4651,026,4656,4501.74011.228-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,597-2,969,7609,5516185.972-
TCP CAPITAL17,0000,8917,00016,850404.2496.846.401-
TEARLAB CORP2,900-3,653,0452,840116.454339.929-
TECH DATA63,3501,1563,99062,530290.14618.389.250-
TECHNE CORPO91,000-1,0392,60090,450139.75312.704.260-
TECHNICAL CO3,960-2,413,9603,960100396-
TECHTARGET10,4600,5810,53010,360115.1231.203.069-
TECNOGLASS10,090-4,8110,09010,0901001.009-
TECOGEN INC6,090-2,736,3606,00026.710162.749-
TECUMSEH PRO3,3502,453,3503,22061.384201.499-
TEKMIRA PHAR16,310-0,9116,80016,010652.18310.728.214-
TELECOMM.SYS3,0805,483,1602,970350.3131.086.951-
TELENAV6,820-1,026,9756,750109.239745.053-
TELETECH HLD24,0400,0424,23423,89046.8911.127.953-
TENAX THERAP3,790-4,294,1903,7001.006.7653.853.594-
TERR.BANCORP21,0100,3821,12020,84013.224277.414-
TERRAPIN 3 A9,5500,00--5--
TERRAPIN 3 A0,41538,330,8480,210514.220289.043-
TESARO INC33,9101,7733,98032,950466.16215.600.577-
TESCO CORP16,280-0,9116,57016,220202.4483.308.182-
TESLA MOTORS248,0900,56249,720246,0903.156.160783.104.209-
TESSCO TECHN28,730-0,8329,10028,50012.929373.476-
TESSERA TECH34,3301,3634,60033,950748.70925.740.690-
TETRA TECH27,4000,0027,71027,310291.7128.010.849-
TETRALOGIC4,840-0,415,0564,800130.946640.469-
TETRAPHASE24,040-1,8424,78023,540959.20223.149.381-
TEXAS CAPIT.58,2400,3158,45057,781252.20314.681.871-
TEXAS CAPITA24,7400,9824,80024,1605.791142.032-
TEXAS CAPITA24,9700,4825,00024,8905.416135.188-
TEXAS INSTRS52,440-0,7853,04052,3155.328.958280.279.210-
TEXAS ROADH.31,9500,5032,29031,830325.50210.407.047-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL15,180-0,6515,33015,170383.9525.845.477-
TG THERAPEUT14,770-2,3815,29014,540627.9299.314.447-
TGC INDUSTR.2,990-0,333,0702,88020.38760.043-
THE BANC.BK9,050-0,449,1908,995285.9402.583.782-
THE CHEFS'16,9500,5317,04016,54995.9911.611.957-
THE COMM.F.C20,740-3,5320,74020,68090618.771-
THE DIRECTV87,1000,3687,36086,5303.338.569290.563.672-
THE EXONE22,9501,1023,64922,330307.2107.043.188-
THE FRESH MK40,8502,4641,17039,9101.047.55642.519.774-
THE MICHAELS23,230-0,4323,68023,050237.6795.512.156-
THE SHOP HOL9,4001,299,4408,980413.1703.826.780-
THE STREET2,2200,002,2202,17013.81030.223-
THE9 LTD2,1900,922,2002,15041.08089.891-
THERAVANCE15,3200,7915,34014,700903.81813.589.174-
THERAVANCE B15,590-3,5316,45015,450171.9162.726.433-
THL CREDIT13,3000,0813,36013,250162.6902.164.948-
THORATEC CRP31,265-0,1131,49030,910479.82714.943.876-
THRESHOLD PH2,900-4,293,0402,880632.0451.850.690-
THT HEAT1,3201,541,3501,32031.55742.103-
TIBCO SOFTW23,9400,5923,97023,8606.981.572167.136.739-
TICC CAPITAL8,7200,588,7408,660226.7401.975.449-
TIGERLOGIC0,690-20,600,7810,460178.919106.564-
TIMBERLAND B10,570-0,7510,62010,5701.37914.608-
TIPTREE7,5500,677,5507,3703.09923.198-
TITAN MACHIN14,7000,1414,92014,40071.0701.043.328-
TIVO INC12,905-0,2713,06012,9001.973.35625.528.714-
TOBIRA THERA-------
TONIX PHARMA7,020-0,437,0406,94034.632242.167-
TOP IMAGE3,4800,873,5103,4003.86313.321-
TOP SHIPS1,552-2,421,5891,55038.49360.095-
TOR MINERALS8,5901,068,5908,5903002.577-
TORCHLIGHT1,430-7,741,5001,26052.38673.859-
TORNIER BV26,8802,1726,95026,220327.2048.740.600-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO12,8551,0613,33012,7802.553.30433.143.417-
TOWERSTREAM1,5800,641,5971,56076.016119.641-
TOWN SPORTSE6,6300,156,7186,50065.258429.932-
TOWNEBANK14,620-0,8814,75014,59016.360239.431-
TRACTOR SUPP76,100-0,8976,79075,640800.14660.876.467-
TRADE STREET7,7400,267,7907,65010.29979.396-
TRANS WORLD3,2000,003,2803,10021.31966.877-
TRANSACT TEC5,410-1,285,5005,40017.00292.854-
TRANSCEPT PH1,700-2,301,7901,55063.501109.869-
TRANSGENOMIC2,3807,202,3802,22011.05925.106-
TRANSGLOBE3,740-2,093,8703,600310.6741.153.967-
TRANSITION T6,3401,446,4606,2407.42747.275-
TRANSMATION9,800-1,719,9709,7701.63916.052-
TRAVELZOO12,600-0,9412,77012,56089.7391.130.971-
TREE.COM INC44,470-1,1345,00044,110158.1317.051.108-
TREVENA INC5,6400,715,7805,45123.986134.609-
TRICO BANCSH25,480-0,8225,70025,24637.683959.597-
TRIMAS CORP32,0000,6332,54031,750168.1735.378.458-
TRIMBLE NAVI28,150-0,0728,33027,9951.393.99039.182.967-
TRINITY BIOT16,8500,7817,16016,61280.9021.370.140-
TRIPADVISOR71,8600,0672,02070,6501.540.679109.905.260-
TRIQUINT SEM24,580-0,1624,74024,4432.606.73964.083.810-
TRISTATE CAP10,1000,1010,1009,980130.9631.315.549-
TRIUMPH BANC14,7302,7915,90014,34054.783807.194-
TRIVASCULAR13,300-4,9314,01013,05094.6801.321.193-
TROVAGENE4,690-0,854,8304,66520.24195.660-
TROVAGENE, I14,1100,00--3--
TRUECAR INC19,5302,7919,79018,9001.843.93335.830.937-
TRUETT-HURST4,0000,004,0604,0001.1004.423-
TRUSTCO BK6,9700,007,0406,95095.653666.663-
TRUSTMARK CO24,260-0,1624,42024,120181.8124.409.740-
TSR INC3,4600,583,4603,4606002.076-
TTM TECHNOL6,820-0,586,9506,790439.7043.008.410-
TUCOWS INC17,5500,4017,91017,45074.6011.313.261-
TUESDAY MORN21,430-2,1522,21021,370366.8497.896.424-
TUNIU CORP A14,520-1,0914,69014,450161.0242.341.675-
TURTLE BEACH3,970-4,114,1303,930111.847448.115-
TW TELECOM42,7802,4242,90041,8801.857.39279.278.319-
TWENTY-FIRST35,1502,0335,28034,4705.172.305181.413.425-
TWENTY-FIRST36,5602,2736,65035,81017.894.029651.149.400-
TWIN DISC24,270-0,9024,65024,13048.9841.191.692-
TWO RIVERS8,2700,368,2808,17014.283117.707-
U S CONCRETE28,7500,2128,84028,60060.6331.740.446-
U.S. ENERGY1,9000,001,9301,86083.238157.428-
U.S. GLOBAL3,1605,333,1602,95016.25249.641-
U.S.LIME&MIN69,230-1,2669,45068,9107.314505.237-
UBIC, INC12,760-5,4812,79012,7601.00412.817-
UBIQUITI NET29,690-1,1730,17029,500720.61321.475.780-
UFP TECHNOLO21,730-2,5622,15021,6157.049153.737-
ULTA SALON125,700-0,84127,840124,550617.35777.499.849-
ULTIMATE SOF147,150-2,10150,680146,340365.26453.805.724-
ULTRA CLEAN8,7003,458,7508,350271.8932.317.751-
ULTRAGENYX P43,330-3,5245,72042,770279.92812.171.325-
ULTRALIFE2,880-1,032,9202,8609.37126.981-
ULTRAP.BAHAM2,4500,002,4902,43019.39947.541-
ULTRATECH ST19,060-0,2119,21518,860254.8544.863.276-
UMB FINANCIA57,380-0,1657,66057,13079.1964.545.874-
UMPQUA HLDG17,260-0,1717,35017,1751.171.17920.193.819-
UN.FIRE GRP28,620-0,2429,00028,33028.490818.691-
UN.NAT.FOODS74,9600,5875,32074,140297.27222.205.594-
UN.STATIONER42,0900,2442,36041,77092.3523.887.418-
UNI-PIXEL5,840-3,156,0805,80096.379566.351-
UNICO AMERN11,377-1,0711,80011,3303003.450-
UNILIFE CORP3,1001,313,1203,0001.107.7483.418.288-
UNION BANKSH23,4700,2123,60023,38048.7741.144.589-
UNION BANKSH24,4001,6524,49924,3901.18428.947-
UNIT BANCSHA14,7600,0014,85014,6675.56582.140-
UNIT COMMUN5,2200,585,3405,200106.497557.149-
UNITED BANCO8,2190,238,2198,2198306.821-
UNITED BANKS35,6300,7135,65035,010148.7035.283.610-
UNITED DEVEL19,260-0,9819,57019,26085.0001.645.472-
UNITED-GUARD20,050-2,3320,31020,0201.60732.438-
UNITY BANCOR9,2000,669,2009,1751.16710.715-
UNIV TRUCKLO27,3701,7927,51926,88032.202881.413-
UNIV.DISPLAY27,880-1,3428,47027,720388.67310.870.017-
UNIV.FST.PRO49,600-0,6650,18049,27037.6831.868.601-
UNIVEST PENS19,800-0,0519,95019,78016.308323.185-
UNIVL ELECTR60,3800,2260,52059,84079.9164.806.627-
UNIVL STAINL26,9900,2227,76026,60061.2181.656.093-
UNTD FIN.BC.14,090-0,0714,14013,91062.762882.239-
UNWIRED PLA.1,3501,501,3551,320317.788424.914-
UPLAND SOFTW11,6004,0412,20011,115101.7931.189.481-
URANIUM RSCS2,2004,762,2302,060219.689477.559-
URBAN OUTFIT33,010-0,4833,62032,6804.466.553147.267.612-
UROPLASTY IN2,450-0,812,4702,34029.50571.531-
US AUTO PART2,760-1,082,8202,73019.49553.667-
US ECOLOGY40,6100,9240,72039,945233.0299.399.853-
US00191R20859,8000,009,8509,800334.0193.284.208-
US095573101513,2700,0013,37013,120231.4053.068.314-
US13089P101210,120-0,4910,50010,00052.034532.058-
US15708Q10585,0402,655,2874,9007.39437.798-
US238337109121,490-1,8322,17021,25087.1051.890.013-
US24983L104417,0002,4117,21016,035129.5562.184.378-
US29272M1018-------
US29363J108813,9600,7913,98013,8308.033111.902-
US30233M1071-------
US34986J105119,900-0,5520,25019,80031.725633.227-
US42226A107923,7803,0324,19022,470224.0935.276.695-
US44874020959,900-0,159,9209,90054.064535.260-
US45252L103534,020-1,7935,28033,77015.866548.143-
US46266A10978,8905,839,0208,4205.56048.152-
US47215P106623,790-1,0424,08823,4803.228.14676.453.472-
US49803L109844,200-4,2347,61043,530682.33031.567.860-
US58605Q109423,250-2,1124,03022,7301.430.24833.274.290-
US60845Q10584,0900,00--113.088--
US71742Q106730,400-0,8831,04030,090267.4428.144.063-
US74371L109810,410-0,3810,65010,07023.887248.919-
US76155H1059-------
US85223W101822,2802,6722,53021,330217.0894.824.086-
US88104P203910,0400,00--2--
US88104R100533,2802,6233,45032,230856.85228.218.192-
US88907J107914,550-2,8715,00014,49080.7121.185.869-
US898570106416,1802,4116,35015,491174.7212.777.330-
US91843L103525,810-1,6426,48025,635200.8085.194.521-
US923451108016,220-1,3416,41014,3307.511119.039-
US92823J1007-------
US92847N103717,4302,2917,63016,76064.7201.120.257-
US92939D203611,0900,0011,18911,0901.25914.019-
US98600P201112,2700,9912,48012,00062.764769.693-
US98885E103822,6604,1422,76021,55093.3542.093.584-
USA TECHNOLO18,750-1,5718,75018,7503.20060.000-
USA TECHNOLO1,5700,001,6301,550170.718269.239-
USA TRUCK IN19,3101,2119,45018,9509.798189.332-
USMD HOLDING8,050-5,298,1808,0506605.379-
UTAH MEDICAL58,330-1,8259,00056,9102.787163.257-
UTD CMM BC12,2000,1612,20012,1504.99760.847-
UTD COMMUNIT18,240-0,8718,47018,180145.9742.668.141-
UTD INSURANC18,7802,2318,82018,370209.5643.905.790-
UTD SEC BANC5,320-2,215,4105,3203.32517.951-
UTD SEC BANC8,8500,238,8508,6608.46974.898-
UTD. ONLINE13,250-0,3013,37013,05096.5331.275.403-
UTD.THERAPEU131,3000,07132,500128,710393.47851.357.771-
UTI WORLDWID11,7600,7712,06811,6701.068.91412.718.152-
UTSTARCOM2,6201,552,6702,58019.88452.125-
VALLEY FINL19,8300,0019,83019,80016.531327.667-
VALLEY NTNL0,080-59,950,0800,0801.300104-
VALUE LINE I15,3100,0015,31015,3105528.451-
VALUEVISION6,0802,706,1005,800487.7912.933.770-
VANDA PHARMA12,690-2,3113,23012,420593.9647.530.038-
VANGUARD EME79,1400,1079,20079,04541.8373.310.407-
VANGUARD NAT24,0000,0024,44023,71027.917670.317-
VANGUARD NAT25,210-3,0426,13025,100578.28514.793.513-
VANGUARD NAT22,520-0,3522,75022,50031.214706.603-
VANGUARD NT22,360-0,5822,61022,36031.391706.259-
VANGUARD SHO49,380-0,0649,41849,351171.5718.471.386-
VANGUARD TOT52,7000,3152,72052,570328.78017.314.574-
VAPOR CP CMN1,5803,951,6051,520276.095432.889-
VARONIS SYST23,780-1,5324,78023,590111.0572.646.899-
VASCO DATA29,4504,3630,15028,2001.478.79243.690.909-
VASCULAR BIO6,2801,296,6906,20026.316167.343-
VASCULAR SOL25,570-0,3525,80025,320131.9823.378.369-
VBI VACCINES2,3300,432,4602,2804.38810.139-
VCA, INC.46,640-0,1546,92046,400338.18015.790.368-
VEECO INSTRU36,6600,5236,81036,320194.6577.117.458-
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR68,9000,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VENAXIS INC1,6907,641,7301,540350.543585.231-
VERA BRADLEY22,130-2,5122,91021,990219.3514.877.971-
VERACYTE INC6,610-2,516,8406,60021.411142.355-
VERASTEM9,040-1,539,2808,850185.2941.667.757-
VERICEL CORP-------
VERINT SYST.59,7700,4960,15059,400366.00921.863.474-
VERISIGN INC59,870-0,6160,29059,5601.254.26275.129.415-
VERISK ANALY62,1900,1462,85062,010629.21939.168.442-
VERMILLION1,5900,631,5901,46071.903112.571-
VERSARTIS IN18,3500,9418,46017,300120.7842.188.279-
VERTEX E3,910-0,764,1903,910463.4481.868.390-
VERTEX PHARM114,1900,34114,990113,6301.786.132204.166.318-
VESTIN R.I1,3902,211,3901,35022.83031.286-
VESTIN REALT4,8330,065,0404,8201.8589.006-
VGG2615J120510,0430,00--3--
VIACOM INC.A75,0600,7475,29074,73028.7302.156.910-
VIACOM INC.B74,9500,6175,43074,4034.283.596321.051.236-
VIASAT INC66,850-0,1267,25066,395288.18919.228.892-
VIASYSTEMS15,690-1,6915,90015,6709.756154.089-
VICAL INC1,090-1,801,1151,090152.279167.110-
VICOR CORP.12,1500,1612,26011,84050.899615.460-
VIDENT CORE49,8400,1849,84949,740315.94715.738.931-
VIDENT INTER24,5400,1624,58024,390103.3282.535.193-
VIDEO DISPLA2,930-0,683,0002,9301.1003.230-
VIEWPOINT25,6700,3125,74025,45098.0742.512.322-
VIEWTRAN GRP1,550-0,701,5501,550616954-
VIGGLE INC C2,660-1,852,8682,550799.8972.125.246-
VIKING THERA-------
VILLAGE BANK22,5000,0023,79022,5003808.698-
VILLAGE SUPE24,830-1,6625,56024,25044.4771.098.283-
VIMICRO INTL7,820-5,788,5007,680762.9466.043.753-
VIMPELCOM5,880-2,896,0005,8001.078.8456.329.475-
VIPER ENERGY19,8700,1020,11019,650477.7559.451.618-
VIRCO MNF CP2,530-5,602,7402,50071.320178.628-
VIRGIN AMERI35,410-3,5436,80034,8002.056.56573.346.979-
VIRTUALSCOP.3,8890,753,8893,7004921.869-
VIRTUS INV.P156,9700,61158,075155,00061.4199.625.855-
VIRTUSA CORP40,1900,2240,34039,87081.7433.277.559-
VISION-SCIEN1,060-0,011,1001,05031.16133.494-
VISIONCHINA10,6801,6210,69010,5007.36477.827-
VITAL THERAP19,6902,8219,98018,650181.1613.538.436-
VITESSE SEMI3,430-1,723,5403,40030.789105.821-
VIVUS INC3,320-2,353,4503,3001.084.1663.636.726-
VODAFONE GRP35,295-0,1335,33035,1303.625.580127.838.675-
VOLCANO CORP11,290-0,6211,39011,200562.5276.351.211-
VOLTARI CORP1,050-7,081,1301,03043.75046.768-
VOXX INTL8,610-0,818,7608,490102.512885.344-
VRINGO INC0,870-8,360,9500,8501.175.9471.042.006-
VSE CORP53,400-3,1456,03552,71026.8381.459.345-
WAFERGEN BIO3,8002,154,0203,67083.414328.400-
WARREN RESO.2,650-6,362,8802,6402.549.9216.985.253-
WASHINGTON F22,1000,2322,15021,960176.2863.891.848-
WASHINGTON T37,290-0,1137,60037,06013.004486.132-
WASHINTONFI.15,3001,1615,30015,2502.13032.558-
WATERSTONE12,4000,4012,45012,270214.4732.659.186-
WAVE SYS COR1,000-1,961,0101,00048.63648.762-
WAYNE SVGS13,300-0,6713,30013,3002733.630-
WAYSIDE TECH17,8200,6817,91017,69012.617225.195-
WD-40 CO75,970-0,1876,38075,73020.5001.557.723-
WEB.COM GRP17,390-1,4717,82017,350317.1015.539.754-
WEBMD HEALTH36,6500,0036,85036,310322.96211.828.709-
WEIBO CORPOR18,290-1,6119,09018,160745.87713.754.121-
WELLESLEY BC18,8801,9418,88018,8802755.192-
WENDY'S/ARBY8,655-0,408,7308,6202.987.98725.901.962-
WERNER ENTER30,0702,1731,64429,8201.073.23832.251.553-
WESBANCO INC33,8500,3633,96033,63052.0421.757.770-
WEST BANCORP16,180-1,2816,30016,0605.72192.676-
WEST CORPOR.31,1600,1631,29030,760202.5836.290.992-
WEST MARINE10,810-0,8310,90010,67061.224661.806-
WESTAMERICA49,390-0,7249,99049,320109.6665.425.122-
WESTBURY BAN15,100-0,9215,23015,1002.65140.269-
WESTELL TECH1,3603,821,3901,330177.108240.459-
WESTERN DIGI102,630-0,13104,000102,5602.333.443240.587.773-
WESTFIELD F.7,3700,557,4107,33012.44891.517-
WESTMORELAND66,600-2,6366,67066,60030019.992-
WESTMORELAND39,000-1,2239,83038,260218.2688.484.688-
WESTPORT INN5,460-1,805,6505,400725.7113.983.645-
WET SEAL INC0,379-0,260,3800,2804.401.0431.421.536-
WEYCO GROUP27,9600,1427,99027,71012.350344.642-
WHEELER REAL4,3202,254,3904,27015.00264.885-
WHEELER REAL0,34929,260,3500,3492.100732-
WHEELER REAL23,0000,0023,20022,6501.27529.094-
WHITEHORSE25,015-0,4225,17024,9108.880222.338-
WHITEHORSE F12,3800,5712,45012,31027.350338.918-
WHOLE FOODS48,180-0,0648,51047,9303.641.283175.282.260-
WI-LAN INC3,3200,303,3303,29021.75971.946-
WILDAN GROUP17,590-0,9017,80017,420108.0621.908.645-
WILHELMINA I5,640-0,185,7995,6408364.745-
WILLAMETTE V5,860-0,515,8905,8602.51814.765-
WILLIS LEASE21,8800,3722,09021,62012.629276.038-
WILSHIRE BNC9,8800,419,9009,810102.5591.011.990-
WINDSTREAM H10,0150,8610,0409,8105.033.35650.129.205-
WINMARK82,0400,0083,19081,2712.090171.012-
WINTRUST FIN45,5800,4445,62045,120167.6347.624.782-
WISDOM TREE52,8500,1352,85052,8501859.777-
WISDOMTREE27,6300,8627,63027,5403.09385.313-
WISDOMTREE15,240-1,2315,55015,1001.463.04322.257.712-
WISDOMTREE B45,940-0,2245,94045,9306.393293.658-
WISDOMTREE B22,3800,2222,39022,19023.456524.293-
WISDOMTREE B24,400-0,0424,40024,40090021.960-
WISDOMTREE B49,390-0,2449,53049,3909.175453.818-
WISDOMTREE E25,761-0,7125,99025,76024.896644.788-
WISDOMTREE E25,8600,0025,86025,8602.10054.306-
WISDOMTREE J50,249-0,8150,60050,1501.71986.448-
WISDOMTREE K21,4900,1421,49021,4405.839125.295-
WISDOMTREE T74,920-0,0874,92074,92072654.391-
WISDOMTREE U25,892-0,4225,99025,8501.70844.287-
WISDOMTREE U28,8760,3028,87628,84372520.917-
WIX.COM LTD21,9802,3322,21021,500322.5537.081.296-
WL ROSS HOLD10,2400,3910,26010,19012.971132.864-
WL ROSS HOLD0,8903,490,8900,8901.5421.372-
WOLVERINE22,9050,00--44--
WOODWARD52,770-0,4953,13052,590202.00410.663.488-
WORLD ACCEP.76,370-0,1876,80076,030115.6818.837.600-
WORLD ENERGY5,450-0,185,4605,4405.67030.901-
WPCS INTL IN0,5305,980,5500,508234.592123.137-
WPP PLC104,1300,70104,260103,18059.0816.139.656-
WRIGHT MEDIC29,2201,7829,25028,4601.126.82632.580.370-
WRIGHT MEDIC4,4001,154,4404,20081.480356.898-
WSFS FINANCI77,1700,2177,22076,69015.7111.209.151-
WSFS FINANCI26,433-0,2926,60126,4331.15930.724-
WSI INDUSTRI6,6782,747,0006,49934.558232.381-
WVS FINL COR10,920-0,2710,95010,9204184.570-
WYNN RESORTS178,010-1,23182,150177,1101.670.515298.308.039-
XCERRA CORPO8,060-4,288,3207,8381.572.48012.712.242-
XENCOR10,680-0,6510,79010,56083.386887.960-
XENITH BANK.6,4600,006,4606,4507855.070-
XENOPORT8,6002,268,6908,240774.0456.585.884-
XG TECHNOLO1,400-2,101,4301,37073.898103.117-
XILINX INC44,390-0,6344,87044,3601.612.92271.736.157-
XOMA LTD5,5204,745,6255,2507.213.24539.238.610-
XOOM CORPOR.14,0600,2914,20013,830364.8655.102.564-
XPLORE TECH5,6000,545,6505,6002.69315.101-
XRS CORP5,6000,005,6005,57078.679438.989-
XTL BIOPHARM2,194-3,772,1942,194205449-
XUNLEI LIMIT9,240-3,149,5409,210261.8882.438.858-
YAHOO!51,720-0,2152,19051,60014.209.347737.092.824-
YANDEX N.V.26,040-1,6226,60025,9201.623.81142.457.299-
YORK WTR CO20,6301,7820,87020,23061.5231.269.680-
YOU ON DEMAN2,1500,472,1902,12064.783138.525-
YRC WORLDWID23,9000,9723,99023,450385.8769.200.364-
YY INC78,3401,2578,71076,8611.177.31791.845.089-
ZAGG INCORPO5,7200,005,7905,620197.6381.132.090-
ZAZA ENERGY2,950-1,013,0702,900171.926509.537-
ZEBRA TECHNO73,0200,8173,31071,980497.84836.258.220-
ZELTIQ AESTH27,900-0,6428,56527,775490.94913.793.604-
ZHONE TECHNO2,1800,002,2302,17041.71491.591-
ZILLOW CL/A115,830-0,68117,650114,560775.75189.795.505-
ZION OIL&GAS1,660-2,351,7001,65017.63329.404-
ZIONS BANCOR29,015-1,0729,37028,9502.446.48771.087.083-
ZIONS BANCOR3,8400,00--99--
ZIOPHARM ON.4,090-0,244,1303,924665.2392.692.155-
ZIX CORP.3,225-1,383,2903,180175.440564.986-
ZOGENIX INC1,170-0,851,1901,160755.440886.584-
ZS PHARMA IN41,700-1,8443,71041,400288.21012.130.701-
ZULILYINC29,0001,5129,14528,570968.60328.069.436-
ZUMIEZ36,180-1,0737,51436,060151.5295.528.005-
ZYNGA2,640-1,492,6802,62010.603.29728.020.272-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,850-0,3183,55081,7101.895.636156.696.46236.252
CISCO SYSTEM27,2800,9227,30027,03028.106.799764.932.156-
IBM INTL161,760-0,24163,500161,5604.062.338658.520.426-
INTEL CORP36,3200,1936,48036,15029.088.9591.057.316.755-
MICROSOFT47,470-0,2547,97047,45028.007.8931.335.085.845-
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
SAP AG56,9000,6057,16056,1802.775.289157.105.18370.930