COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    9,190 €
  • MAXIMO
    9,310 €
  • MÍNIMO
    9,170 €
  • VOL. DIARIO (TIT.)
    441.580
  • VAR. 2014(%)
    -18,020 %
  • VARIACIÓN
    -1,61 % -0,150 €
  • APERTURA
    9,280 €
  • ÚLT. SESIÓN
    9,340 €
  • EFECTIVO
    4.077.417€
  • VAR. 12 MESES(%)
    -17,345 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20149,15
Máximo 12 meses11,72
Míximo 12 meses9,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.949.495
Media títulos 12m1.926.639
Efectivo 3m19.263.704
Efectivo 12m20.257.560
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,110-1,925,2105,11025.143129.174-
1347 CAPITAL10,000-0,2010,04010,00025.100251.602-
1347 PPTY IN8,500-0,358,5508,50014.606124.294-
1FST INTERNE17,7502,3118,28617,50015.575276.663-
1ST BANCORP16,350-1,0316,55016,2507.626125.458-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,1701,986,0506,0504002.420-
1ST CENTURY7,506-0,457,5107,3902.30017.016-
1ST COMM BKS14,320-0,0714,39014,2506.46892.605-
1ST CONST.B.10,090-0,1010,10010,0904014.049-
1ST FIN NW10,610-1,4910,68010,51019.190203.437-
1ST INTST BA26,270-0,4526,47026,02236.278955.606-
1ST SAVINGS24,2600,4524,26024,2602405.822-
1ST SOURCE28,330-0,6728,41028,1008.947253.285-
1ST SOUTH BK7,470-2,037,6407,4704513.411-
1ST UDT BC8,430-0,128,5108,39017.190145.203-
1STTR.DB STR34,586-1,1634,82034,58676826.638-
21VIANET GRP27,170-1,9828,00026,870384.40410.525.904-
2U INC COM U14,020-2,7114,25614,00021.708305.676-
51JOB75,520-0,8976,24575,4809.225699.108-
8X8 INC - CO8,220-2,088,3808,200434.2873.590.684-
A V HOMES15,240-0,5915,39015,1509.746148.497-
A-MARK PRECI11,8600,3411,86011,7203023.539-
AAON INC19,670-1,4520,10519,47052.8061.043.039-
AASTROM BIOS3,110-4,313,3103,10059.609188.811-
ABAXIS INC47,190-1,0747,69046,89023.3041.104.255-
ABENGOA SA26,750-2,2727,45026,7503.38691.951-
ABENGOA Y.36,900-2,4637,96036,730148.6675.528.063-
ABIOMED INC25,820-3,4425,98024,820342.0968.746.300-
ABRAXAS PETR5,130-7,075,5305,1001.850.4799.729.633-
ACACIA RESAR17,160-0,8417,36016,820158.8592.737.744-
ACADIA HEALT48,320-2,4249,45047,510176.9788.610.227-
ACADIA PHARM20,415-3,7521,23020,310437.8869.115.648-
ACASTI PHARM0,970-0,100,9900,950105.423102.418-
ACCELERATE18,500-5,9519,59018,32083.2521.583.494-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,0100,8216,03016,0108.409134.648-
ACCURAY INC7,945-3,468,1607,910298.7522.394.228-
ACELRX PHARM6,9706,907,0706,440969.7836.573.771-
ACETO CORP16,870-2,6517,13016,66047.180795.945-
ACHAOGEN INC10,900-2,8511,38810,83019.071209.697-
ACHILLION PH7,030-3,437,3006,9601.209.0308.616.394-
ACI WORLDWID18,5800,6019,16017,580281.8885.281.143-
ACNB CORPOR.19,1000,5319,10019,1002.10040.110-
ACORDA THERA29,160-2,2131,38029,125225.0806.751.567-
ACORN FACTOR2,170-3,562,2302,15024.80254.609-
ACTIONS SEMI2,110-0,472,1102,0909.20019.366-
ACTIVE POWER2,4302,972,4602,31050.333120.084-
ACTIVISION I22,230-2,8822,83022,2232.015.10845.210.358-
ACTUATE CORP4,2000,244,2304,13055.621233.040-
ACURA PHARMA1,030-0,961,0451,0209.5679.921-
ACXIOM CORP18,170-2,5218,41018,030426.3657.745.133-
ADAMAS PHARM15,670-2,4916,12015,56029.801471.308-
ADAMIS PHARM3,770-2,083,9603,74033.392129.417-
ADDUS HOMEC.22,110-1,1622,54022,11010.488234.225-
ADDVANTAGE T2,5601,192,5702,5007.08217.889-
ADEPT TECHNO9,010-3,539,3708,92755.220509.636-
ADOBE SYSTEM69,750-2,9871,54069,720879.69462.026.872-
ADTRAN IND22,310-1,4622,67022,22064.4531.442.180-
ADV.ENERGY16,870-1,1717,06016,75086.3401.461.192-
ADVA.EMIS.SO21,7102,7421,71020,51573.5691.559.670-
ADVAXIS INC2,853-2,312,9202,82021.75761.948-
ADVENT SOFTW32,422-2,7833,21032,40060.8421.990.123-
ADVISORSHARE24,920-0,9125,09024,92063015.741-
ADVISORSHARE24,971-0,2424,97124,9711002.497-
ADVISORY BOA50,600-1,2950,87050,00052.6532.661.403-
AEGERION PHA33,150-7,0135,83233,020548.39118.513.076-
AEGION CORP22,880-0,4423,04022,750109.7332.513.149-
AEHR TEST SY2,7801,092,7802,7681.7004.714-
AEMETIS INC10,280-4,0110,61010,2505.38155.998-
AEP INDS INC40,280-0,8940,70039,7604.331174.218-
AERIE PHARMA17,710-6,6918,91217,49076.0101.362.281-
AEROVIRONME.31,520-3,6432,59031,52077.9122.482.471-
AETERNA ZENT1,1800,001,1901,16085.091100.330-
AETRIUM INC5,070-0,205,1804,9803.51217.734-
AFFYMETRIX I8,340-3,478,7708,300127.5081.071.755-
AGENUS INC.3,330-2,063,3903,280257.202856.405-
AGILE THERAP5,981-1,636,1205,96032.635195.375-
AGILYSYS INC13,230-1,7113,46013,220216.4032.872.663-
AGIOS PHARMA39,170-2,2940,54038,68080.1123.143.186-
AIR METHODS49,570-2,3450,35049,190107.1105.304.890-
AIR TRANSN11,700-2,0111,70011,7001151.345-
AIR TRANSPRT7,820-1,647,9207,80040.857320.657-
AIRMEDIA GRP2,080-1,422,1272,0608.52017.758-
AIXTRON AKT.13,580-6,3413,72013,54020.529280.175-
AKAMAI TECH59,420-2,1661,24058,1302.714.981161.619.017-
AKEBIA THERA22,360-2,1023,01422,20035.735805.938-
AKERS BIOSCI3,7280,493,8403,7281.2004.485-
AKORN INC34,395-1,6534,91034,230147.5045.082.294-
ALASKA COMMU1,810-1,641,8501,80088.901161.959-
ALBANY MOLEC18,600-3,9819,29018,480125.4832.370.461-
ALCENTRA CAP13,6530,7613,69013,40030.771416.519-
ALCO STORES6,6530,056,7506,6534.07027.299-
ALCOBRA LTD17,810-1,1718,00017,72215.847283.447-
ALDER BIOPHA16,820-1,9217,93416,65918.009306.147-
ALDEYRA THER3,490-5,683,6503,28013.36147.044-
ALEXION PHAR161,480-1,34163,490161,030452.60673.466.236-
ALEXZA PHARM4,870-1,424,9704,81023.997117.251-
ALICO INC36,950-0,1437,00036,9203.412126.115-
ALIGN TECH54,870-1,2155,54054,660280.24715.426.504-
ALIMERA SCIE5,856-4,316,0905,81030.977186.589-
ALKERMES INC43,140-6,8744,70042,880965.67441.938.449-
ALLEGIANT T.118,770-0,13119,640117,98020.7302.455.779-
ALLI.HEAL.SV28,270-3,4229,46028,04614.105407.820-
ALLIANCE BAN16,2803,8316,28015,9102.20335.420-
ALLIANCE FIB12,990-1,1413,32012,910183.5722.400.901-
ALLIANCE HLD69,987-2,2471,86069,6408.628608.404-
ALLIANCE RES48,270-3,9450,94248,000108.1265.288.366-
ALLIED HEALT2,0600,002,0602,060250515-
ALLIED MOTIO12,3500,2412,47012,2707.12988.204-
ALLIQUA INC5,3702,485,3705,01026.152134.353-
ALLOT COMMN.12,890-4,0213,24012,87553.864705.144-
ALLSCRIPTS-M16,350-1,2716,73016,310244.4534.025.847-
ALMOST FAMIL22,950-2,7123,30022,76016.657382.419-
ALNYLAM PHAR53,160-4,2955,23052,430215.91311.538.736-
ALPHA&OMEGA9,150-1,729,2509,11012.410114.194-
ALPHATEC HLD1,390-2,111,4301,330102.376141.299-
ALTAIR NANOT3,350-1,473,4003,3503.41811.521-
ALTERA CORP.32,880-1,4133,18032,850807.15726.645.705-
ALTISOURCE P116,410-1,92117,490112,950156.60217.984.533-
ALTO PALERMO21,840-4,0022,83021,8402.31951.756-
ALTRA INDUST31,630-2,6832,56031,63067.3462.162.520-
AM.FIRST MUL6,000-0,506,0746,00079.012477.801-
AM.NAT.BANKS21,410-0,7921,50021,4102.64756.897-
AM.PUB.EDUCA35,690-0,4235,81035,34012.437442.101-
AM.SOFTWARE9,440-2,189,6909,4406.74564.430-
AM.SUPERCOND2,0300,002,0901,990345.806703.853-
AM.WOODMARK29,160-1,6529,75029,08013.598399.726-
AMAG PHARMA.19,100-2,2519,66419,02054.2851.036.767-
AMARIN CORP1,6805,651,8001,6607.449.63212.852.850-
AMAZON.COM314,985-2,33320,683314,3002.046.486649.209.823-
AMBAC FINANC22,930-0,9123,32022,610109.4572.510.582-
AMBARELLA28,820-2,8029,80028,620282.1388.180.393-
AMBASSADORS4,3000,004,4104,3709344.108-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,482-3,825,6405,4802.38213.358-
AMBRX INC CO-------
AMC NETWORKS60,030-1,6961,23059,920144.7118.757.128-
AMDOCS LIMIT45,880-1,5946,40545,840333.56815.344.895-
AMEDICA CORP4,2100,00--35--
AMEDISYS19,610-2,7320,23019,030368.4177.182.142-
AMER ELEC TE6,740-2,326,8306,7403062.072-
AMER INDEPEN11,8000,00--66--
AMER RIVER9,4001,089,4009,4001.0009.400-
AMER. CARESC3,050-2,873,0503,0105821.757-
AMER.AIR.GRP38,550-2,2838,95538,0505.557.250214.102.503-
AMER.CAP.MOT19,9200,3519,98019,690240.4584.782.132-
AMER.CAP.SEN13,865-1,1113,99913,80017.415241.941-
AMER.MOVIL A23,560-0,6723,70023,56061614.539-
AMER.RAILCAR68,210-3,5673,74068,210236.20916.804.404-
AMER.REAL.C.13,175-0,4913,22013,0705.220.00868.692.695-
AMER.SCIENCE65,880-0,6565,88064,93013.452881.722-
AMERCO267,775-1,67271,135266,14011.3933.055.609-
AMERIANA BAN14,5001,4014,50014,50090013.050-
AMERIC CART37,210-0,2938,35036,9204.294160.265-
AMERICAN CAP25,870-0,3825,95025,86012.595326.472-
AMERICAN CAP24,470-0,6924,60024,20026.472645.710-
AMERICAN CAP15,385-0,8115,48015,300528.7488.139.546-
AMERICAN CAP24,950-0,7225,13024,95016.700417.608-
AMERICAN NAT108,510-1,59110,050108,0105.466594.972-
AMERICAN REA23,450-0,5523,59023,36021.571506.316-
AMERICAN RLT10,752-0,1710,80010,710325.1043.499.386-
AMERIS BANCO21,669-0,4221,95021,47078.2071.701.917-
AMERISAFE35,270-0,4535,66035,15023.221823.168-
AMERISERV FI3,2000,953,2003,1505.39817.031-
AMERISERV FN26,431-3,7826,43126,4311604.228-
AMES NATL CO22,5700,0022,58022,3504.15093.511-
AMGEN INC128,210-1,38129,340127,5601.561.647200.565.915-
AMICUS THERA4,310-3,794,4104,250261.4151.132.057-
AMKOR TECHNO9,200-3,779,4709,160497.9094.626.022-
AMPHASTAR PH8,960-0,888,9608,9204774.263-
AMR CAP AGNC22,9400,0422,97022,7001.945.30644.488.370-
AMSURG CORP106,0101,59106,010105,83060.4016.399.938-
AMSURG CORP.47,950-1,6648,55047,82070.7073.410.184-
AMTECH SYS I10,010-2,6310,1609,8804.24742.775-
AMTRUST F.S42,810-2,0643,55042,76081.1423.502.835-
AMYRIS INC3,750-4,343,9203,71022.63386.238-
ANACOR PHARM16,580-1,3116,81016,31094.9341.573.996-
ANADIGICS IN0,805-1,580,8200,80189.60972.619-
ANALOG DEVIC49,990-1,7150,83049,925401.00520.152.907-
ANALOGIC COR70,883-1,6372,21070,4908.856630.371-
ANCHOR BANCP19,2000,5219,26019,20070013.446-
ANDATEE MARI1,720-2,821,7301,7107.96513.690-
ANDERSONS IN53,706-2,1754,80053,53040.5772.185.935-
ANGIE'S LIST8,420-1,868,6008,360390.7843.304.664-
ANGIODYNAMIC14,470-1,5014,66014,41019.567283.964-
ANI PH26,290-6,2127,72026,000113.9053.027.606-
ANIKA THERAP42,775-14,0247,35042,390814.43336.280.628-
ANSYS INC77,020-1,6278,02876,880177.33713.751.775-
ANTARES PHA.1,970-0,012,0001,950267.500528.312-
ANTHERA PHAR2,900-1,023,0002,87049.791144.408-
AOXIN TIANLI2,0100,00--8--
APCO OIL&GAS14,1301,7314,13013,6601.75424.523-
API TECHS.2,110-3,212,1902,0309.27519.797-
APOGEE ENTER32,640-1,2733,01032,60035.5411.164.237-
APOLLO EDUCA28,110-1,2328,59028,020290.9918.197.885-
APOLLO INVES8,630-1,268,7408,620610.7465.291.320-
APP.MICROCIR8,380-3,798,6008,350689.6565.854.420-
APPLE INC96,050-2,1497,45095,80022.718.6492.194.725.999-
APPLI.MATLS.20,960-1,5021,36520,9405.258.904111.208.991-
APPLIED GENE16,450-2,4916,98015,98015.989261.717-
APPLIED OPTO18,570-2,2618,99018,10029.642554.355-
APPLNC RECYC4,040-0,984,0804,04011.03444.757-
APPROACH RS21,024-4,0921,75020,950129.6562.754.554-
APRICUS BIOS1,9201,051,9401,87031.25559.865-
AQUASITION10,070-0,3010,10010,0704004.033-
AQUASITION C8,260-21,7110,3208,2605635.580-
AQUINOX PHAR7,8401,037,8407,7502501.949-
ARADIGM CORP8,500-0,208,5208,5005514.687-
ARATANA THER11,620-4,8312,46011,60019.952236.862-
ARC GROUP W.14,520-0,4114,55014,0615.66481.261-
ARCA BIOPHAR1,400-1,411,4201,40014.43120.372-
ARCEST CORP.33,549-20,6740,50033,130769.99327.062.943-
ARCH CAPITAL53,560-0,7454,70053,10083.6654.493.772-
ARCTIC CAT I35,650-0,8335,90035,370115.0864.097.326-
ARDELYX INC14,750-2,9615,06014,42519.636289.415-
ARENA PHARMA4,680-1,894,7504,6701.362.8336.421.123-
ARES CAPITAL16,780-1,1216,92016,770895.45015.046.067-
ARGO GP INTL50,160-0,0250,25049,76132.0001.601.584-
ARGO GROUP I24,630-0,1624,65024,3305.760141.341-
ARGOS THERAP6,0102,216,2105,85012.30073.412-
ARI NETWORK2,970-1,003,0202,7802.2006.548-
ARIAD PHARMA5,900-3,606,1435,8702.679.44416.149.812-
ARK RESTAURA21,6500,7921,96021,3121.06423.058-
ARM HOLDINGS42,990-1,1943,24042,450679.86129.165.289-
AROTECH CORP3,530-1,403,5803,50072.896257.395-
ARQULE INC1,330-2,921,3701,33061.79282.634-
ARRAY BIOPHA4,010-5,424,1703,980445.9121.812.721-
ARRIS GROUP35,025-0,6735,83034,8101.716.20260.631.528-
ARROW FINL C25,440-0,0825,56025,3402.44762.178-
ARROWHEAD RS12,590-4,4813,06012,5201.305.53016.658.040-
ART'S-WAY MA5,7100,005,7525,7101.80310.314-
ARTESIAN RES21,768-0,4221,96021,6501.58134.383-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK18,090-1,2618,37018,020332.0226.050.403-
ASB BANCORP19,6800,00--1--
ASCENA RETA.16,010-1,3616,23016,000122.2581.969.172-
ASCENT MEDIA62,7940,5762,89061,57032.9572.058.939-
ASCENT SOLAR0,350-2,860,3500,335304.907104.003-
ASIA PAC WIR2,6003,172,6002,5202.4076.191-
ASM INTERNAT38,070-1,0738,39038,07082831.706-
ASML HOLDING94,720-0,4495,58094,4301.007.84295.753.455-
ASPEN TECHNO44,600-2,5145,46044,54057.3832.584.954-
ASSEMBLY BIO6,350-3,206,5796,33012.79383.053-
ASSOC.BANC17,980-1,2618,16017,950363.6546.583.228-
ASTA FUNDING8,340-0,488,4258,3402622.196-
ASTEA INTERN2,310-1,702,4602,2701.6913.932-
ASTEC INDS38,640-2,7239,50038,64024.557966.219-
ASTRO MED IN13,280-2,9913,75013,2809.444128.217-
ASTRONICS CO59,020-0,1059,02057,13432.8621.908.411-
ASTROTECH2,890-1,032,9402,87034.28999.208-
ASURE SOFTWA5,250-1,505,3305,0903.74119.633-
ATA INC4,7100,00--4--
ATHENAHEALTH127,140-2,80130,000126,900201.21525.780.772-
ATHENS BANC.26,5208,2426,52026,09048712.810-
ATHERSYS1,570-3,091,6301,56060.79696.306-
ATLANTIC AME4,0900,004,0904,0502.2008.910-
ATLANTIC CST4,1151,114,1154,09013.72756.448-
ATLANTIC TEL58,640-1,2659,33058,4604.883287.198-
ATLANTICUS2,6600,002,7202,6602.5106.764-
ATLAS AIR W.36,2302,5236,99035,790331.34112.081.985-
ATLAS FINAN.14,290-0,7614,45014,28010.397149.027-
ATMEL CORP8,280-2,598,4608,2701.034.1718.640.085-
ATOSSA GENE.1,7300,001,8001,730213.533377.825-
ATRICURE INC16,980-1,5117,21016,93033.468571.285-
ATRION CORP287,900-0,93287,900287,90034198.173-
ATTUNITY LTD7,250-2,957,5007,1809.82772.551-
AUBURN NATL.24,6500,6524,90024,5202.02550.164-
AUDIENCE INC9,680-1,939,9009,60065.175637.750-
AUDIOCODES5,830-7,316,2105,800411.3652.433.799-
AUSPEX PHARM18,385-5,3819,88018,31536.876694.139-
AUTHEN.HLDG0,540-6,280,5600,5404.6512.567-
AUTOBYTEL10,800-2,0010,88810,63030.459327.930-
AUTODESK INC53,850-3,1655,19053,850630.75134.327.613-
AUTOMAT.DATA81,570-0,7182,50081,360381.81831.226.412-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA19,920-1,9820,20019,760198.6683.970.658-
AVAGO TECHN.69,180-1,8970,30069,043476.75833.111.558-
AVALANCHE BI-------
AVANIR PHARM5,290-2,045,4405,260529.6642.823.109-
AVEO PHARMA.1,250-3,101,3301,250196.225248.067-
AVIAT NETWOR1,320-2,941,3501,28030.80940.597-
AVIS BUDGET55,790-3,6157,45055,740348.96519.718.860-
AWARE INC4,269-4,274,4904,25041.267180.006-
AXCELIS TECH1,735-1,421,7401,72017.91930.958-
AXOGEN, INC.2,3800,002,4102,3802.4405.823-
AXT INC.2,160-2,262,1902,1606.62614.376-
B COMMUNICA.18,710-0,6918,71018,7101011.889-
B.O.S. BETTE3,4900,00--200--
B/E AEROSPA.84,860-1,8386,25084,290944.57380.455.516-
BAIDU217,790-0,61220,737215,1301.740.841379.395.405-
BALCHEM CORP49,840-2,2651,08549,70049.7052.511.404-
BALDW.&LY A23,5900,5623,59023,52044510.478-
BALDW.&LY B24,740-0,4824,74024,5603.26880.549-
BALLARD PWR4,048-2,694,1704,0401.171.3814.788.254-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,5000,00--30--
BANCFIRST CO61,210-1,0561,76061,2105.541340.311-
BANK JAMES9,1000,119,1009,100100910-
BANK KENTUCK34,640-0,0634,65034,6402.20576.402-
BANK MARIN44,640-1,4145,00044,6402.21999.658-
BANK MUTUAL6,030-1,476,0806,00016.726100.999-
BANKFINANCI.10,370-0,7710,45010,24017.064177.561-
BANKWELL FIN17,1500,2917,18017,0003.50059.924-
BANNER CORP40,200-1,2040,69039,99210.192412.947-
BARCLAYS BAN50,3301,8150,41050,3203.610181.689-
BARRETT BUSI56,735-2,4757,99056,04020.6301.175.515-
BARRY CORP18,890-0,1118,92018,89010.352195.553-
BASSETT FURN14,800-0,8014,94514,80010.373153.814-
BAXANO SURGI0,534-2,940,5440,530110.51559.479-
BAY BANCORP4,8002,134,9304,8001.4006.844-
BAYLAKE CORP12,200-0,7312,35012,2001.13113.942-
BAZAARVOICE7,435-2,687,5807,40042.856320.095-
BBCN BANCORP15,130-0,3315,17014,83298.3831.486.360-
BCB BANCORP13,110-0,0213,15013,0501.04213.664-
BDCA VENTURE5,750-0,865,8005,7104.70527.190-
BEACON ROOF.27,720-1,1127,90027,64069.9131.938.939-
BEAR STATE F8,3500,00--315--
BEASLEY BROA6,4402,066,4406,1205023.152-
BEBE STORES2,810-1,752,9002,81036.516103.825-
BED BATH&BEY63,470-0,7563,96063,340973.77461.950.722-
BEL FUSE23,0118,7023,15523,0112094.824-
BEL FUSE B23,720-1,6623,79023,54013.112310.405-
BENEFICIAL M13,280-0,9013,38013,25010.605140.999-
BENEFITFOCUS38,820-4,1740,32038,66019.576766.049-
BG MEDICINE0,946-3,600,9800,93583.35679.638-
BGC PARTNERS7,710-3,507,9507,560798.1366.176.535-
BIG 5 SPORT.9,510-2,1610,1209,445201.1371.927.395-
BIND THERAP.9,080-1,309,1809,0784.18738.165-
BIO BLAST PH-------
BIO-PATH HOL2,300-4,172,3602,30060.752142.366-
BIO-REF.LABS31,270-2,0731,91431,10043.8591.374.054-
BIOANALYTICA2,200-3,532,2002,1901.2002.638-
BIOCEPT INC5,000-0,205,0305,0002.74113.752-
BIOCRYST PHA12,550-2,4112,91012,500397.1835.044.700-
BIODEL INC1,904-2,851,9701,89033.53864.265-
BIODELIVERY12,680-5,5113,31012,640166.7632.150.358-
BIOFUEL ENE.8,950-6,779,4708,820290.4532.647.333-
BIOGEN IDEC336,670-2,28342,859334,900344.731116.736.982-
BIOLASE INC2,330-2,102,4102,320129.842306.647-
BIOLIFE SOLU2,680-1,112,7402,62015.65042.120-
BIOLINERX1,8800,531,9101,86042.13580.085-
BIOMARIN PHA65,2506,8165,99062,5501.611.359103.902.361-
BIOSCRIP INC7,6300,137,6307,535150.9731.145.160-
BIOSPE.TECH.26,330-1,2426,60026,2803.882102.909-
BIOSTAR PHAR1,3100,781,3101,2808.61111.091-
BIOTA PHARMA3,150-3,673,2713,12426.69785.948-
BIOTELEMETRY7,150-3,777,2706,850104.032738.970-
BIRNER DENTA16,9600,00--140--
BJ'S RESTAUR34,3950,4534,60033,78081.8892.803.003-
BK COMM. HDG6,4000,316,4006,4004182.675-
BK INTERNET75,6100,9276,14074,000144.91710.885.672-
BLACK BOX21,260-1,7121,35021,25023.509500.045-
BLACK DIAMON8,950-4,289,2908,77076.464685.843-
BLACK.KELSO8,850-0,909,0158,850236.8242.114.743-
BLACKBAUD37,4805,1937,90035,350143.7315.379.175-
BLACKBERRY9,555-1,609,7909,5104.221.31540.631.845-
BLACKHAWK N.28,430-1,1828,50028,181142.2734.024.775-
BLACKHAWK NE28,030-0,8528,12027,73068.0941.893.837-
BLOOMIN' BRA19,540-0,7619,73519,520197.2753.869.667-
BLUCORA INC16,800-1,9817,02016,770104.0431.758.399-
BLUE NILE25,820-0,6926,15025,59037.951979.944-
BLUEBIRD BIO33,130-3,6934,46033,03056.9941.904.329-
BLUEKNIGHT8,7500,498,7908,7509478.298-
BLUEKNIGHT E10,1800,2010,18010,0506.85769.031-
BLUEPHOE.SOL4,0400,754,0904,040228926-
BNC BANCORP16,350-1,3916,44116,3104.23769.376-
BNK.OZARKS31,270-2,0731,98531,10059.9731.888.831-
BNK.SOUTH CA14,660-0,6114,95014,66070510.502-
BOB EVANS FA47,360-0,1947,41046,94568.4443.230.734-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,070-1,786,1506,06045.524278.256-
BOK FINL COR67,5400,2468,34067,25034.5032.341.294-
BOLT TECHNOL17,010-3,4117,51017,01010.975190.526-
BON-TON STOR9,3002,429,3608,900138.8771.272.891-
BONA FILM6,785-1,386,8606,63067.466455.253-
BONSO ELECTR1,750-0,571,8301,72012.38921.854-
BOOKS-A-MILL2,060-1,902,0602,060401826-
BORDERFREE I13,460-5,1414,38213,40036.323503.582-
BOSTON PRIVA24,800-0,6424,80024,8001.60039.680-
BOSTON PRIVA12,660-1,4812,80012,62071.176904.881-
BOTTOMLINE28,170-1,1228,33027,90035.031984.514-
BOULDER BRAN11,500-3,2811,87011,450107.6601.248.952-
BOULEVARD AC0,8500,000,8500,850900765-
BOULEVARD AC9,760-0,819,7809,7602001.954-
BOULEVARD AC10,1800,6910,18010,1802002.036-
BRAODSOFT24,560-1,2524,74023,94024.106592.824-
BRAVO BRIO15,140-1,0515,26015,05030.583464.283-
BREITBURN E.21,000-2,7821,53020,750741.46215.721.144-
BREITBURN EN25,350-1,2525,56025,32023.246590.597-
BRIDGE BANCO24,000-0,1724,00023,7706.591157.869-
BRIDGE BNK21,450-1,7921,55021,20015.210323.951-
BRIDGELINE0,8600,010,8800,8506.2005.345-
BRIDGFORD FO7,770-1,657,8307,7701.1759.162-
BRIGHTCOVE5,970-1,816,1105,940383.7142.299.367-
BROADCOM A38,0200,4038,08037,5303.697.777140.118.384-
BROADVISION9,200-2,139,3009,1005.77552.928-
BROADWAY FIN2,010-1,952,0302,0105081.026-
BROADWIN ENG8,270-5,389,3008,190161.2991.422.592-
BROCADE COMM9,210-3,269,5109,2101.307.95712.261.704-
BROOKLINE BA9,040-0,559,2658,92017.510157.756-
BROOKS AUTO.10,130-1,2710,24010,09064.093652.569-
BRUKER BIOSC22,910-3,1323,49022,895140.8893.256.142-
BRYN MAWR BK29,650-1,3630,12829,6005.241155.775-
BSB BANCORP17,140-0,4117,14017,1001.63427.952-
BSD MEDICAL0,780-3,690,8200,77149.92639.696-
BSQUARE CORP3,0900,00--201--
BTU INTERNAT3,4093,943,5703,3005.29318.005-
BUFFALO WILD144,260-0,63146,500143,560435.22363.083.484-
BUILDERS 1ST5,940-4,656,1305,910161.529972.388-
BURCON NUTRA3,550-2,743,6003,43019.84769.603-
C H ROBINSON68,520-0,0168,72067,950843.26557.682.783-
C&F FINANCIA34,000-1,4534,50034,0009.047309.480-
CA TECHNOLO.29,030-1,8629,48028,990897.58426.206.490-
CABOT MICROE40,320-0,6240,64040,00853.9362.175.389-
CACHE INC1,154-3,031,1801,10079.84591.829-
CADENCE DESI16,880-1,0017,05016,730464.4227.855.744-
CADIZ INC NW9,030-1,859,2509,0208.24275.546-
CAESARS ACQ.11,6000,0011,67011,46057.281664.282-
CAESARS ENT.16,350-0,6716,42016,210174.7132.855.002-
CAESARSTONE44,360-2,2345,16144,18073.0913.269.163-
CAFEPRESS5,200-0,195,2605,20010.74056.382-
CAL-MAINE FO71,530-2,6873,38071,00050.5973.645.645-
CALAMOS ASSE11,790-1,8312,08011,420134.8111.588.653-
CALAMOS CONV14,070-3,1714,51014,060362.8565.160.030-
CALAMOS CONV13,430-1,7613,67013,420111.8101.510.799-
CALAMOS ETF10,0800,7010,08010,0502.62526.447-
CALAMOS GLOB14,414-1,1414,55014,27011.487165.776-
CALAMOS GLOB9,590-1,349,7109,540189.7841.826.272-
CALAMOS STRA11,665-1,3111,77011,630115.8401.356.857-
CALAMP CORP17,060-1,9017,32016,900368.0476.297.173-
CALAVO GROWE34,130-0,7034,39034,0408.769300.004-
CALIFORN FST14,3700,00--144--
CALLIDUS SFT11,000-2,2211,17010,860116.0481.272.269-
CALUMET SPEC30,950-2,2331,68030,940188.5005.885.422-
CAMBIUM LEAR1,8600,541,8701,8602.3014.302-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMBRIDGE CA10,140-0,2010,21210,14012.300125.167-
CAMDEN NTNL35,520-0,3935,53035,0105.383190.702-
CAMTEK LTD3,650-2,673,7503,630172.621637.195-
CANAD. SOLAR25,350-3,3526,09025,070966.98124.687.218-
CANCER GENE.10,410-2,2510,53010,4005.72059.675-
CANTERBURY P9,5000,00--57--
CAP.BK.FINL.22,930-1,2123,14022,85020.255465.832-
CAP.FEDERAL11,810-0,0811,82511,740134.8561.590.410-
CAP.SOUTHWES35,280-1,1535,83035,2706.171220.036-
CAPE BANCORP10,3300,2910,33010,2605015.156-
CAPELLA EDU.64,150-1,0965,04063,80020.6851.322.735-
CAPITAL CITY13,5400,1513,56013,4505.86879.207-
CAPITAL PROD11,120-0,8011,23011,07381.789912.650-
CAPITALA FIN18,7401,1318,85018,5105.927110.681-
CAPITOL ACQ.9,8300,009,8309,8303.40033.422-
CAPITOL ACQU10,240-0,3910,41010,1304.30144.470-
CAPSTONE TUR1,400-0,711,4301,380714.388997.928-
CARA THERAPE12,7801,6712,99012,48030.854392.006-
CARBONITE9,700-1,229,7149,48681.002778.583-
CARDICA INC1,0800,001,1001,06024.49026.410-
CARDINAL FIN17,780-1,4417,99017,78011.121198.646-
CARDIOME PHA6,580-1,796,7806,6103.93226.188-
CARDIOVASCUL27,320-4,4828,25027,32047.8291.329.249-
CARDTRONICS37,8601,6138,96037,510339.79812.859.145-
CAREDX INC C9,915-1,4410,0309,9151.86018.608-
CAREER EDUCA4,945-2,275,1604,91071.482353.871-
CARETRUST RE17,260-0,4017,83017,28014.602253.836-
CARLYLE GRP33,701-2,9134,74033,61079.5532.700.172-
CARMIKE CINE31,220-2,1632,10431,15052.2261.638.851-
CAROLINA BK5,0001,015,0005,0004002.000-
CAROLINA BNK9,980-1,3810,0409,6604.69646.433-
CAROLINA FIN22,100-9,6922,10022,10080317.746-
CARRIZO OIL62,090-2,9263,89661,500346.87421.648.649-
CARROLS RST.7,6800,007,7207,47276.063581.296-
CARTESIAN IN4,4500,074,4504,450101449-
CARVER BANCO9,3003,229,5009,3002.12319.970-
CAS MEDICAL1,830-3,171,8531,8309001.663-
CASCADE BANC5,5000,555,5005,41021.069115.504-
CASCADE MICR11,050-1,4311,21010,90026.299291.287-
CASELLA WAST4,730-1,464,7504,72018.21586.322-
CASEYS GEN S66,100-1,0267,01066,10090.3756.001.451-
CASI PHARMAC1,750-1,691,7901,7507.60113.315-
CASS INFORMA46,530-1,0846,76046,0202.04394.869-
CATALYST PHA2,220-3,482,3102,200155.279348.290-
CATAMARAN45,570-0,7845,91545,510864.19439.493.060-
CATHAY BANCO25,700-0,8926,03025,620139.7383.598.882-
CAVCO INDS72,530-2,4373,15071,9506.641482.563-
CAVIUM INC46,855-1,9847,73045,500776.02236.386.119-
CBD ENERGY L2,350-2,092,4702,32026.58064.185-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE49,000-0,2249,44048,820330.91116.293.230-
CDW CORP30,620-2,1131,95030,510211.2796.534.458-
CECO ENVIRON13,550-4,1014,17813,48046.291635.580-
CELATOR PHAR2,606-2,762,6402,6069012.378-
CELGENE COR.2,5003,732,6002,50010.86027.623-
CELGENE CORP87,620-0,8288,41087,4321.388.401121.994.491-
CELLADON COR12,230-5,6313,15012,21024.127305.763-
CELLDEX THER13,090-4,4513,68013,020560.8607.452.315-
CELLULAR BIO20,000-29,0027,82618,800102.1602.407.962-
CELLULAR DYN11,7100,3411,94011,4902.62030.682-
CELSION CORP3,404-1,623,4953,39048.506166.545-
CELSUS THERA5,6600,095,6605,660200--
CEMPRA INC9,450-1,979,5809,40079.653755.731-
CENT.ALUMINI19,1803,7919,79018,310649.52512.537.196-
CENT.BANC. A35,550-2,6836,00035,55064423.166-
CENT.CASINOS5,500-1,265,5105,47026.372144.990-
CENT.GARDEN9,140-2,259,3909,14096.389892.195-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,395-1,5610,58010,36041.327431.805-
CENTRAL EURO2,600-3,702,7002,590185.336492.196-
CENTRAL FEDE1,420-1,401,4251,4101.2001.695-
CENTRAL VALL12,400-0,7212,40012,4002012.492-
CEPHEID37,570-2,8938,31037,570443.87216.848.848-
CERAGON NETW2,025-1,702,0402,0002.473.8294.981.302-
CERES INC0,671-0,280,6780,66266.81744.867-
CERNER CORP55,888-1,6656,77055,800514.69128.966.500-
CERUS CORP3,550-2,203,6103,520196.340696.123-
CESCA THERAP1,390-2,111,4301,38029.14240.737-
CEVA INC14,100-1,3314,29013,50050.414706.123-
CHANGYOU.COM24,015-0,5624,19023,91016.661399.963-
CHANTICLEER2,0300,002,1002,0103.5007.178-
CHARLES&COLV1,800-11,762,0501,790138.988264.966-
CHARM COMMU.4,4800,224,4804,4603.45415.471-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.10,0200,5010,08010,0004.10041.110-
CHART INDUS.76,220-3,0978,97574,390477.04936.380.663-
CHARTER COMM155,100-4,12161,480151,5901.060.225164.444.502-
CHARTER FINL10,950-0,5411,00010,9207.28379.827-
CHECK POINT68,170-0,6068,50067,920362.42724.696.573-
CHEESECAKE43,080-0,9243,40542,970112.3274.843.809-
CHEMBIO DIAG3,3901,503,4003,26910.80135.433-
CHEMICAL FIN27,910-0,3628,03027,60048.5061.347.923-
CHEMOCENTRYX5,590-1,935,6405,55018.216102.111-
CHEMUNG FINA29,0003,3529,19027,85074021.223-
CHEROKEE INC16,8900,7816,97016,4842.67744.903-
CHEVIOT FNLC12,700-1,0912,70012,7005046.400-
CHICOPEE BCP16,5000,00--42--
CHILDREN'S P50,075-1,6450,69049,94058.6132.945.449-
CHIMERIX22,770-3,1123,26521,68237.396850.893-
CHINA ADV CT3,760-5,053,7603,760183688-
CHINA AUTO1,9300,521,9301,9301.8693.607-
CHINA AUTOM.9,030-0,669,1208,98623.805215.704-
CHINA BAK B.4,0900,004,3404,020213.541890.444-
CHINA BIOLO.45,010-0,6245,26044,8404.906220.835-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,340-3,473,4803,26446.244154.954-
CHINA FINAN.4,180-3,244,2804,10085.526358.105-
CHINA GERUI0,6182,500,6200,57039.28223.416-
CHINA HGS2,5901,572,5902,5806101.577-
CHINA HOUSIN1,5602,631,5901,51441.42864.093-
CHINA INFORM4,660-3,724,9204,66014.60670.936-
CHINA JO-JO1,5600,011,6101,5103.0164.720-
CHINA LODGIN24,860-1,3125,49024,75011.267280.129-
CHINA MOBILE14,340-3,6914,83514,25094.9271.368.391-
CHINA NATUR.3,9102,353,9403,6209.40035.691-
CHINA RECYC.1,350-11,771,5301,300352.897498.184-
CHINA SHENGD0,9700,000,9800,9704.9004.777-
CHINA SUNERG3,001-4,733,1803,00030.11092.377-
CHINA TECHF.1,460-3,311,5101,46018.20027.045-
CHINA XD5,4327,565,5304,920364.0711.891.530-
CHINA YIDA3,2000,00--50--
CHINACACHE12,910-4,3013,49012,85074.303974.372-
CHINANET ONL0,620-13,890,6900,62037.83924.818-
CHINDEX INTL23,440-0,0923,45023,41015.172355.466-
CHIPMOS TECH23,400-1,3123,71023,21558.2091.364.320-
CHR PHARMAC.8,862-0,549,0008,27077.382688.939-
CHS INC31,490-0,2531,49031,49063920.122-
CHS INC - CL29,330-0,6429,62029,3304.945145.711-
CHS INC PFD27,360-0,9427,61027,2209.653264.328-
CHURCHILL DO88,2901,5588,53086,71064.2735.681.945-
CHUY'S HOLDN28,750-0,8329,00028,52056.8041.631.626-
CHYRONHEGO2,050-0,492,0802,0509.31919.110-
CIFC CORP.8,7000,128,6008,6005244.506-
CIM COMMERIC21,0820,3921,30021,0402.61355.136-
CIMATRON LTD5,730-1,385,8335,73044.896258.520-
CINCINNATI F46,160-0,9146,83046,110155.5297.205.191-
CINEDIGM COR2,260-3,002,4302,050138.498313.988-
CINTAS CORP62,650-1,1863,07062,50051.9433.260.337-
CIRRUS INC22,820-2,3523,21422,760294.8216.790.022-
CIS ACQUISI.10,300-0,1910,30010,3005005.150-
CIS ACQUISIT10,2501,3810,25010,2502002.049-
CISCO SYSTEM25,380-0,9825,50025,3307.665.489194.837.566-
CITI TRENDS20,010-0,8420,23019,91042.055843.673-
CITIZENS COM8,8901,258,9908,8901.50013.474-
CITIZENS FIR11,2401,2611,24011,2406917.766-
CITIZENS HLD19,3001,7419,30019,3001001.930-
CITIZENS&NOR19,100-0,3719,15019,1007.892150.842-
CITRIX SYS.68,390-0,8768,85268,200879.71660.290.280-
CITY HLDG CO41,900-0,9042,29041,71012.754534.521-
CLEAN DIESEL2,300-2,952,3602,28061.059140.252-
CLEAN ENERGY9,881-3,1310,1609,860314.8073.138.909-
CLEANTECH S.5,350-2,905,4605,33010.61757.498-
CLEARFIELD12,960-2,7013,43612,750180.0832.337.387-
CLEARONE INC9,7700,839,7709,6002021.956-
CLEARSIGN7,940-3,418,2507,9107.78962.189-
CLEVELAND0,435-1,410,4500,43047.64521.121-
CLICKSOFTWAR7,570-0,397,6007,51030.904233.958-
CLIFTON SAV.12,290-0,4112,33012,25065.690806.830-
CLOVIS ONCOL36,940-4,0038,44036,910145.7995.436.421-
CM FINANCE13,510-1,3913,70013,5106.62390.071-
CME HLDGS.73,940-2,4975,49073,600766.40456.809.389-
CMM WEST BSH7,0003,637,0006,970400--
CMS BANCORP11,9800,00--55--
CNB FINAN.CO16,650-0,4816,72016,5309.031150.280-
CNINSURE INC6,601-2,076,7106,58011.57277.048-
COASTWAY BAN11,0500,0011,06011,0503.51938.890-
COBIZ INC11,360-1,8211,45011,31811.857135.297-
COBRA ELECTR4,060-1,224,0604,060100406-
COCA-COLA BO69,310-1,1069,78068,7507.343509.434-
CODEXIX INC2,030-6,022,1702,02082.640173.378-
CODORUS VALL20,500-2,1921,00020,5008.147171.060-
COFFEE HLDG6,220-1,746,3206,1807.22345.085-
COGENT COMMU34,680-1,2535,05034,370133.1914.624.964-
COGNEX CORP40,880-4,1342,48040,660213.6418.846.019-
COGNIZANT49,630-0,6650,12049,5101.378.66668.779.027-
COHERENT INC59,280-1,1760,30058,22046.6252.780.817-
COHU INC11,3604,2211,38510,90061.495684.427-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,550-1,901,6001,55013.71521.269-
COLLECT.UNIV19,9700,3520,23019,80011.852238.587-
COLONIAL FN12,2000,00--100--
COLONY BANKC6,6100,006,9706,6102001.358-
COLUM.BANKIN25,570-1,0825,80025,53033.131850.794-
COLUM.SPTSWR75,790-1,5777,46075,62018.6231.417.446-
COLUMBIA LAB6,200-1,276,2406,17015.13393.555-
COLUMBUS MCK23,295-9,2224,50022,55558.2651.369.915-
COM. VEHICLE9,320-2,519,5809,26022.386211.469-
COMBIMATRIX2,2400,452,3002,21015.34034.439-
COMCAST CL A54,320-1,9755,05054,2203.591.489196.161.382-
COMCAST CORP54,110-1,7154,73054,020903.97749.100.776-
COMM.BANK SH26,7503,2826,75026,75046012.305-
COMM.TRUST34,740-1,3135,23034,70011.398398.222-
COMMERCE BAN45,110-1,0545,52044,940136.7516.192.440-
COMMERCE BAN24,690-1,2424,97024,60026.433656.291-
COMMSCOPE HL25,0103,9125,80024,5001.177.48529.622.225-
COMMTOUCH SO2,3600,002,3802,36064.482152.609-
COMMU. SYST.11,4001,9711,62011,0005.58662.660-
COMMU.BANK.T4,3800,004,3804,2509.60141.290-
COMMUNITY HE0,055-5,170,0550,05551.6002.838-
COMMUNITYONE8,950-0,788,9508,9305594.994-
COMMVAULT S.48,510-2,7349,47048,010243.52411.824.405-
COMPASS EMP34,340-0,6734,39034,3302.67091.750-
COMPASS EMP34,110-1,2834,34034,1107.355252.338-
COMPASS EMP34,110-1,0634,30034,1101.60054.828-
COMPRESSCO21,210-4,6722,34021,160270.1225.900.896-
COMPUGEN8,500-2,418,5408,41041.032347.664-
COMPUT. TASK14,380-2,7114,75014,18118.609269.953-
COMPUWARE CO9,190-1,619,3109,170441.3804.075.570-
COMSCORE INC36,460-2,5437,29036,28053.2981.960.177-
COMST.HOLDIN1,130-3,421,1301,130168189-
COMTECH TELE34,030-2,3534,85033,95035.2111.206.698-
COMVERSE INC26,090-1,4726,22025,88521.806567.727-
CONATUS PHAR7,830-5,558,2307,800156.4751.245.478-
CONCERT PHAR8,050-4,518,3307,99424.231197.170-
CONCUR TECHN94,900-1,8696,89093,550255.36924.493.513-
CONCURR.COMP7,6301,737,6307,35146.226343.385-
CONMED CORP39,350-0,0839,69039,06060.3612.375.253-
CONN'S INC40,490-1,0840,98040,290190.0017.710.354-
CONNECTICUT32,1900,1232,19432,0601.81458.232-
CONNECTONE18,984-0,3519,05018,92019.712374.374-
CONS WATER10,370-0,9610,47010,33025.904269.217-
CONSOLI.COMM22,560-0,9722,70022,33050.3891.135.702-
CONSTANT C.30,995-3,5631,81030,790135.4944.234.173-
CONSUMER POR7,280-1,757,3807,18018.552134.921-
CONTRAFECT C6,350-1,096,5006,30013.71087.598-
CONTROL4 COR16,960-3,2517,58016,74070.8211.217.087-
CONTROLADORA30,170-1,6030,95029,60592.2912.771.323-
CONVERSANT23,600-1,7523,90023,52062.5381.483.169-
COPART INC33,730-0,3333,96033,51089.6963.029.320-
CORCEPT THER2,400-2,832,5102,40031.13575.125-
CORDIA BANCO4,150-0,244,1504,1503301.369-
CORE MARK47,050-0,4247,15046,82022.0541.036.480-
CORINTHIAN0,205-2,330,2100,197685.863140.190-
CORIUM INTER6,540-4,116,6356,5401.1897.840-
CORNERSTONE42,580-3,9044,05042,510175.3527.581.782-
CORONADO BIO1,580-1,861,6101,57025.08639.846-
CORP RES SVC2,030-1,462,0601,99035.76872.000-
CORVEL CORP40,681-3,0741,36040,6507.062290.190-
COSI INC1,376-2,451,5001,34028.52439.152-
COSTARGROUP146,680-2,04150,180146,70085.73212.676.907-
COSTCO WHOLE117,990-0,16118,340117,280630.53974.305.994-
COUNTERPATH1,199-0,081,1991,1805.8956.975-
COURIER CORP13,080-0,6813,42113,05010.358135.976-
COVENANT A12,5303,4712,79012,15021.458266.643-
COVISINT COR4,100-0,734,1403,98010.54043.134-
COWEN GROUP4,070-2,164,1604,060108.654443.177-
CPSI65,750-0,8966,01065,10012.374812.007-
CRA INTERNAT23,830-1,2424,20023,8009.907236.092-
CRACKER B.97,940-0,9698,73097,76040.1303.940.585-
CRAFT BREWER11,160-0,4511,17011,1003.57239.846-
CRAY INC27,020-3,5327,89026,860346.8089.450.552-
CREDIT ACCEP114,240-3,06115,600110,98053.7026.084.404-
CREDIT SUISS13,470-0,8813,50013,47015.107203.834-
CREDIT SUISS17,6704,1917,69017,2603.75065.854-
CREE RESEARC47,100-3,3148,29047,000518.66524.648.361-
CRESY12,855-6,1012,97212,54049.181627.072-
CRITEO S.A.29,920-0,4030,10029,670235.7667.065.812-
CROCS16,000-1,6016,20015,960183.3832.945.901-
CROSS COUNTR7,160-2,987,3007,14066.734478.749-
CROSSROADS2,850-1,722,9002,80025.56773.093-
CROWN CRAFTS7,700-0,657,8907,53018.438141.957-
CROWN MEDIA3,455-2,683,5243,4307.63926.488-
CS SILVER SH15,030-0,8615,12015,0307.588114.368-
CSG SYSTEMS25,970-2,4126,48025,90031.936837.048-
CSP INC7,5000,037,5007,5001.0007.500-
CSR PLC35,645-1,7535,80035,60012.517446.918-
CTC MEDIA9,7203,629,8709,310246.3622.366.528-
CTI BIOPHARM2,550-3,772,6002,550280.493722.578-
CTI INDUSTRI4,527-0,294,5304,5193.33515.082-
CTRAL.GARDEN9,050-1,319,2009,01011.038100.874-
CTRIP.COM64,330-0,0265,04060,0001.862.076117.961.769-
CU BANCORP18,650-0,2118,68218,6003.31761.811-
CUBIST PHARM60,860-1,3061,35060,640404.83024.641.516-
CUBIST PHARM0,14415,200,1470,1243.021392-
CUI GLOBAL6,400-1,546,6846,31031.919204.300-
CUMBERLAND4,6100,444,6904,5402.20110.148-
CUMULUS MEDI5,350-1,295,4305,260600.2153.225.495-
CURIS INC1,9664,572,0601,850994.6241.950.756-
CUSTOMERS BA26,2800,3826,36026,1102.74572.037-
CUSTOMERS BC19,040-0,2619,10018,75619.419370.285-
CUTERA9,780-2,699,9409,68012.955127.415-
CVB FINANCIA15,370-1,4715,55015,33069.4971.073.256-
CVD EQUIP.13,1671,7513,08512,7905.29868.905-
CYANOTECH CO4,8070,00--10--
CYBERONICS I59,500-1,6760,13559,48036.7352.195.808-
CYBEROPTICS8,600-0,698,9008,5006.47156.113-
CYCLACEL PH.3,050-1,613,1203,0508.55726.342-
CYCLACEL PHA8,070-2,078,0708,070101815-
CYMABAY THER5,555-4,065,8005,47013.83976.933-
CYNOSURE INC22,415-1,5622,65022,14967.1861.499.719-
CYPRESS SEMI10,140-1,5510,24210,050575.6935.830.964-
CYRUSONE INC25,230-2,1025,74025,17093.8462.387.789-
CYTOKINETICS4,2702,644,4404,180496.1402.133.203-
CYTORI THERA2,060-4,632,1202,030172.834357.005-
CYTRX CORPOR3,280-1,803,3803,260192.685635.378-
DAEGIS INC1,1500,001,1501,1502.6803.082-
DAILY JOURNA172,990-0,12--46--
DAKTRONICS I11,120-2,8011,40011,08081.525915.582-
DARA BIOSCI.1,320-1,491,3401,300169.629223.571-
DATA I/O2,9101,752,9202,9001.7004.934-
DATALINK COR11,390-3,3111,73611,39017.747204.209-
DATARAM CORP3,0102,383,1902,800103.262315.093-
DATAWATCH CO13,430-3,3813,79013,43018.294249.502-
DAWSON GEOPH25,099-1,8825,68024,85016.433413.413-
DEALERTRACK37,910-3,1238,82037,77838.3831.469.827-
DEHAIER MED.5,190-0,955,2505,10014.33574.517-
DEL FRISCO'S21,700-1,1422,01021,43836.623795.583-
DELCATH SYS.2,020-1,942,0602,01039.99681.091-
DELIA*S0,604-3,020,6500,602176.899108.527-
DELTA NAT GA19,560-0,9619,74019,5603.70772.978-
DEMAND MEDIA15,9000,0016,00015,76017.071271.118-
DENDREON COR2,1000,002,1302,080218.432458.991-
DENNY'S CORP6,895-1,367,0006,890163.3101.133.110-
DENTSPLY INT46,590-1,7947,33046,470300.82614.126.788-
DEPOMED INC10,380-5,2110,92010,330227.3102.390.187-
DERMA SCIENC9,780-2,8810,1109,78010.196101.214-
DESCARTES13,590-0,8013,72013,56075.1731.029.313-
DESTINATION5,330-1,485,4305,3108.24644.237-
DESTINATION18,395-0,8918,99418,24539.147723.769-
DESWELL IND.2,0900,002,1002,0501.2012.479-
DEX MEDIA12,630-2,0913,00012,53054.850702.365-
DEXCOM INC38,570-3,8439,56038,520210.9018.247.937-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD27,160-2,0927,56027,07058.6911.598.226-
DIAMOND HILL127,800-1,68129,880106,53024.8302.966.174-
DIAMONDBACK81,490-3,8584,09581,020377.22031.121.442-
DIANA CONTA.2,420-0,822,4802,42075.954184.089-
DICERNA PHAR15,000-0,2715,11014,71025.530380.425-
DIGI INTL.8,380-1,308,4758,31612.956108.937-
DIGIMARC25,840-2,2026,63225,61014.596377.979-
DIGIRAD CORP3,3100,303,3603,29023.32976.929-
DIGITAL ALLY3,910-4,634,0903,86066.940265.490-
DIGITAL CINE5,400-2,535,5105,33033.384181.301-
DIGITAL RIVE14,430-1,1614,51013,610254.8043.582.595-
DIME COMMUN15,290-1,0415,52015,24025.461391.233-
DIODES INC25,680-1,9826,10025,54061.1631.578.066-
DIPEXIUM PHA9,8100,519,8109,6173.37732.876-
DISCOV.LABS.1,580-1,851,6391,58064.495102.985-
DISCOVERY83,5901,1784,87080,33097.9028.178.684-
DISCOVERY B84,3200,00--12--
DISCOVERY CO84,9301,4686,24081,100649.51455.096.778-
DISH NETWORK61,020-2,6662,69060,910672.98841.482.778-
DIV.HEAL.SER6,6400,00--2--
DIVER.RESTA.4,650-0,644,7504,5105.54626.100-
DIXIE GROUP8,280-2,828,5308,19039.656331.960-
DLH HOLDINGS1,9303,212,1001,9003.5736.950-
DNB FINL COR21,2000,8121,20021,2002004.240-
DOLLAR TREE55,355-0,2155,82055,0901.537.19685.381.707-
DONEGAL CL A15,020-1,3115,08015,0205648.505-
DONEGAL CL B22,5000,00--9--
DORCHESTER M34,450-0,3534,58433,66042.1611.444.182-
DORMAN PRODU42,950-2,4143,90042,840278.12512.016.557-
DOT HILL SYS3,950-3,664,1003,940116.177465.033-
DOUBLE EAGLE25,0600,1625,06025,00054013.500-
DOVER SADDLE5,2300,775,2305,2302001.046-
DRAGONWAVE1,500-1,961,5201,500199.215299.778-
DREAMWORKS19,925-0,2820,12019,765575.81111.480.289-
DRYSHIPS2,850-2,402,9102,8502.192.4666.291.719-
DS HEALTHCAR1,310-4,381,3101,310400524-
DSP GROUP8,6002,029,1008,45016.429142.071-
DTS INC18,120-3,4118,70018,10040.719751.281-
DUNKIN' BRAN42,540-1,7343,22042,490463.46619.839.635-
DURATA THERA13,2180,3613,30012,820105.7211.373.601-
DURECT CORP1,490-0,671,5001,48055.14582.204-
DXP ENTERPRI70,965-1,5971,89070,60012.701905.045-
DYAX CORP9,510-3,749,8709,380377.2463.616.506-
DYNAGAS LNG23,000-2,6723,61522,52061.2221.405.571-
DYNAMIC MATE20,740-2,6721,67020,74015.719333.640-
DYNASIL CORP1,700-4,491,8271,65025.54744.186-
DYNATRONICS4,180-6,704,4803,9672.0768.625-
DYNAVAX TECH1,480-1,991,5101,465369.323547.336-
E TRADE FINA21,250-2,0321,67021,2001.651.92335.414.255-
E-FUTURE IN.4,8100,00--400--
E2OPEN INC16,090-2,3716,48016,09030.289492.238-
EAGLE BANCOR10,750-0,8310,85010,5501.80019.309-
EAGLE BANCOR33,290-1,1333,81033,30014.615489.862-
EAGLE BULK1,730-3,351,8001,72036.50463.951-
EAGLE PHARMA11,192-2,9311,65011,16025.261288.119-
EAGLE ROCK E4,330-9,604,7504,310607.1602.729.487-
EARTHLINK3,930-2,004,0183,880480.2711.887.993-
EASTERN CO16,2050,2816,23016,1902.75144.615-
EASTERN VIRG6,3600,796,3606,360101642-
EASTWEST BAN34,190-1,3834,63034,100118.7414.077.767-
EBAY INC.52,890-0,6453,06352,7803.829.017202.638.854-
EBIX INC COM12,240-2,0012,37012,150109.1861.334.121-
ECHELON CORP2,280-0,442,2902,26027.85063.197-
ECHO GLOBAL22,1000,1822,15021,89099.2692.187.491-
ECHO THERAP.2,0700,002,0802,0701.1002.283-
ECHOSTAR HLD50,940-1,0351,21050,72024.3701.242.548-
ECOL. & ENV.10,3401,1710,34010,1208188.408-
EDAP TMS S A1,850-45,912,1301,8303.308.0026.483.022-
EDGEWATER6,500-6,886,8806,25032.921214.872-
EDUC.DEVELOP4,9000,00--146--
EDUC.MANAGE.1,280-0,781,5201,28070.99999.029-
EGAIN CORP6,5001,096,6006,50021.239138.312-
EGALET CORPO11,930-0,9112,00011,7252.22926.452-
EHEALTH INC21,260-32,8323,50020,8602.269.34348.989.895-
EINSTEIN NOA15,1300,0715,15014,9208.708130.956-
EL POLLO LOC38,43011,1939,50035,1609.478.257356.701.880-
ELBIT MEDICA0,1980,350,1980,19130.3185.887-
ELBIT SYSTEM62,9000,1362,90062,6204.030252.737-
ELE. IMAGING44,380-2,6545,44044,08148.4472.158.289-
ELECSYS CORP13,253-5,6714,83013,2507.521103.611-
ELECTRO RENT15,465-0,8015,62015,46518.257284.162-
ELECTRO SCIE6,030-1,156,1306,01036.808222.651-
ELECTRO-SENS3,974-4,474,1703,974200814-
ELECTRO.ARTS33,840-1,9134,37033,680962.81732.732.793-
ELEVEN BIOTH10,840-3,0411,42010,7604.05544.538-
ELIZ ARDEN20,960-0,5221,07020,87068.9371.444.760-
ELLIS(PERRY)18,540-0,6418,62017,96014.457267.028-
ELMIRA SVGS21,510-0,2021,51021,5102004.302-
ELONG19,370-2,6619,63019,1394.28383.399-
ELTEK LTD.1,60010,341,6401,440114.643175.243-
EMC INS GROU29,590-1,3729,82029,4903.808112.693-
EMCLAIRE FIN26,9904,8626,99026,6002917.797-
EMCORE CORP4,050-0,744,0904,0302.66610.825-
EMMIS COMMUN14,5700,8314,60014,5706008.751-
EMMIS COMMUN2,500-3,852,5702,43041.976105.968-
EMPIRE RESOR4,830-3,014,9924,79021.290103.641-
EMPIRE RSCS4,8300,00--12--
ENANTA PHARM38,160-1,3739,75038,10034.3201.320.613-
ENCORE CAP42,510-1,8043,67042,40027.4701.176.559-
ENCORE WIRE42,970-2,5644,16042,85017.016738.848-
ENDO INTL68,2700,7769,99067,6201.087.60874.742.270-
ENDOCYTE6,600-7,047,0816,590625.3214.253.245-
ENDOLOGIX14,6804,8615,10014,000571.7888.357.939-
ENDURANCE I.13,630-0,9513,98613,54020.715285.641-
ENERGOUS COR11,415-0,9111,85011,070118.2501.355.310-
ENERGY RECOV4,540-1,094,7204,49077.124355.379-
ENERGY XXI20,000-2,5320,49019,910632.23812.726.129-
ENERNOC INC17,740-2,3718,37017,74068.5731.236.439-
ENGLOBAL CP.2,740-7,742,9602,710111.340315.370-
ENPHASE ENER10,330-1,5310,91010,15086.060901.203-
ENSIGN GROUP32,890-1,7933,63031,98024.048793.283-
ENSTAR GRP.138,380-0,15138,380137,14012.1871.680.246-
ENTEGRIS11,470-1,0411,55011,430427.9914.919.028-
ENTEROMEDICS1,205-5,121,2401,190652.790786.154-
ENTERPRISE B19,530-1,2619,66019,50084116.484-
ENTERPRISES17,510-0,6817,62017,4506.527114.270-
ENTERT.GAM0,6911,540,6910,6907.1004.899-
ENTROPIC CMM2,930-4,873,0602,920377.1081.117.031-
ENVENTIS COR16,364-0,8816,60016,0609.818160.037-
ENVIVIO INC1,980-2,942,0301,98010.73321.325-
ENZON INC1,080-0,911,1001,08053.81658.519-
ENZYMOTEC14,555-2,7114,95014,42011.308165.257-
EPIQ SYSTEMS13,7000,4413,82513,21050.740695.447-
EPIRUS BIOPH7,920-2,108,0307,8803.56328.288-
EPIZYME31,950-4,7433,00031,85046.9421.517.212-
EPLUS INC55,490-1,4455,80055,1204.424245.710-
EQUINIX INC218,5401,29220,852210,001600.467130.444.790-
ERICKSON INC14,290-0,9014,29014,1805.38076.620-
ERICSSON ADR12,415-2,0112,45512,3805.539.91068.790.724-
ERIE INDEMNI72,980-0,2573,46072,89012.317900.503-
ESB FINANCIA12,420-1,0412,49012,4001.59419.806-
ESCALADE INC16,2050,4616,49016,0505.22384.707-
ESCALERA RES2,250-3,432,2802,1509.27520.249-
ESCALON MEDI1,720-2,271,7201,720210361-
ESPERION THE14,800-1,0714,94614,7302.00429.756-
ESSA BANCORP11,520-1,2911,70011,5401.89121.945-
ESSEX RENTAL2,360-3,282,4302,360301717-
ETF SER SOLU25,670-1,5325,76025,6703288.433-
ETRE REIT NP-------
EURONET WORL50,1500,4650,37049,36092.4654.620.004-
EUROSEAS LTD1,120-1,751,1601,11015.20717.193-
EUROTECH HLD4,160-5,884,3404,1206.00225.069-
EV ENERGY36,400-0,8436,91436,10092.9983.389.098-
EVERYWARE GL2,66041,493,1902,5601.893.6185.581.817-
EVOKE PHARMA7,052-1,657,0707,0201.91513.469-
EVOLVING SYS9,900-1,4910,1309,76013.637135.674-
EXA CORPORAT9,5001,509,6208,8701.94218.192-
EXACT SCIENC15,618-3,3516,15715,560178.7602.827.178-
EXACTECH INC22,720-1,4322,95022,6903.63382.723-
EXCEED CO1,560-0,641,5601,560130202-
EXELIS INC4,050-5,154,2204,0301.767.3757.300.495-
EXFO INC4,7203,514,7204,60014.37467.153-
EXLSERVICE28,340-1,9028,72028,34021.933626.035-
EXPEDIA INC79,590-2,5682,09079,5201.135.06291.454.555-
EXPEDITORS43,780-0,5744,04043,670303.07813.302.517-
EXPONENT INC71,990-2,1272,92071,7155.747414.860-
EXPRESS SCR.69,879-1,0470,50069,7601.631.650114.187.598-
EXTERRAN PA.27,250-2,0528,07027,25039.7671.101.577-
EXTREME NETW4,680-2,504,8004,650560.4912.638.679-
EZCHIP SEMIC24,410-2,4024,56024,36029.713725.808-
EZCORP INC'A9,880-0,709,9509,660332.2693.270.988-
F.ENGINES38,710-4,0639,74038,483199.1797.803.554-
F5 NETWORKS112,710-2,56114,860112,470414.45547.043.212-
FACEBOOK INC73,040-2,1974,16572,84017.751.1441.304.378.912-
FAIRCHILD15,410-2,3415,74015,380438.3586.817.869-
FAIRPOINT14,5300,6214,55014,26093.2521.352.284-
FAIRWAY GRP.5,911-2,466,0105,850105.574624.649-
FALCONSTOR S1,504-4,811,5801,4657.00710.578-
FAMOUS DAVE'25,200-2,6726,14225,1906.186158.842-
FARMER BROS20,880-1,5121,16020,85012.679265.957-
FARMERS CAP23,500-0,8023,57023,5003.52682.880-
FARMERS NATL7,400-0,547,4107,4003.77927.965-
FARO TECHNOL50,650-2,6953,00050,50028.7051.475.230-
FASTENAL CO.44,560-0,8544,85044,500806.24936.032.799-
FATE THERAPE6,1400,00--1--
FAUQUIER BAN15,9900,5016,00015,8401.24519.892-
FBR & CO27,970-0,3628,05027,95020.052561.251-
FD MOGUL A16,210-1,5816,51516,14051.002833.908-
FED.NAT.H.C.20,200-2,6520,79019,700100.7172.035.409-
FEDFIRST FNL21,5600,0021,56021,5602004.312-
FEI COMPANY76,200-12,5181,26875,540641.37649.198.477-
FEMALE HEAL.4,080-1,454,1674,07052.479214.927-
FIDELITY NAT14,080-0,9814,36414,0503.87555.043-
FIDUS INVEST18,400-1,3918,60018,25018.359337.901-
FIESTA REST.45,628-0,9445,95245,33275.2393.430.830-
FIFTH STREET24,740-0,0424,74024,1301.20229.314-
FIFTH STREET14,053-0,2614,15014,0503.82153.776-
FIFTH STREET9,727-1,359,8509,7101.053.47410.272.951-
FIFTH THIRD26,770-1,5127,10026,7702.04555.307-
FIFTH THIRD20,590-0,9620,75020,5501.938.39240.037.874-
FINANCIAL IN22,570-1,0522,86822,1904.02291.368-
FINISAR CORP19,830-0,8020,07019,720294.6315.853.051-
FINISH LINE26,410-2,0826,82126,29065.4151.738.652-
FINJAN HOLDI3,5102,573,5103,3001.1003.834-
FIREEYE INC35,490-1,7736,21035,3201.086.90538.909.894-
FIRS TRU.NQ40,000-1,0940,03040,0009.900396.022-
FIRST BUSINE42,390-0,9642,49042,25011.041467.664-
FIRST CAPITA4,435-1,444,4354,435150665-
FIRST CITIZE31,410-4,3832,70031,0007.398237.372-
FIRST CITIZN9,055-0,089,0558,9302822.535-
FIRST COMMUN10,7000,4710,70010,60045.800487.609-
FIRST CONNEC14,930-1,1315,05014,9101.68325.161-
FIRST FD MIC5,550-5,295,9105,5008.06545.419-
FIRST FINANC3,700-2,633,7503,7009123.407-
FIRST FINL C30,600-1,0730,72030,5902.51176.904-
FIRST FOUNDA-------
FIRST MERCHA19,830-1,6920,02019,74022.469447.285-
FIRST MID IL20,5000,0020,50020,5002.00041.000-
FIRST NBC BK31,610-2,6532,48231,61011.262362.557-
FIRST SECURI1,970-0,512,0001,95043.82185.832-
FIRST SOLAR63,800-2,7165,36063,6601.195.89977.017.211-
FIRST TR EXC20,120-0,5420,12020,1201.00620.240-
FIRST TR EXC19,440-1,8719,77019,43831.671619.446-
FIRST TR EXC21,110-0,3321,24021,0509.043191.207-
FIRST TR EXC20,180-0,4420,19020,0803.17763.998-
FIRST TR EXC19,640-1,3119,80019,6407.900155.735-
FIRST TRADE26,897-0,9327,12026,84026.305710.440-
FIRST TRUST21,700-0,9621,93021,68088.2021.921.683-
FIRST TRUST20,470-0,9720,50020,4704509.216-
FIRST TRUST17,870-1,8718,22017,8704.05672.991-
FIRST TRUST32,180-0,0332,31032,18011.197361.126-
FIRST TRUST49,6100,1249,61049,5002.636130.604-
FIRST TRUST49,9800,0649,98049,9801.00049.980-
FIRST TRUST51,522-0,5851,78051,5209.009465.342-
FIRST TRUST37,410-1,9737,41037,41027110.138-
FIRST TRUST21,5000,0921,50021,5003477.460-
FIRST TRUST26,956-1,0827,14026,91053.6761.449.010-
FIRST UNITED8,510-0,358,5108,5102962.518-
FIRSTHAND T.21,500-1,2221,68021,48015.310330.264-
FIRSTMERIT C17,670-1,7217,94017,640507.7059.021.105-
FISERV INC61,890-1,0662,74061,750180.66411.242.883-
FIVE BELOW37,300-0,7737,76036,170294.33210.985.941-
FIVE PRIME11,850-3,6612,50011,81325.652307.688-
FIVE9 INC7,340-5,057,7407,33079.032591.183-
FLAMEL TECH13,5000,0713,50013,26025.526342.257-
FLEXION THER12,200-0,4912,29012,1007.31889.028-
FLEXSTEEL IN30,570-2,3631,48030,5207.300225.790-
FLEXTRONICS10,360-1,8010,48010,3351.223.83412.734.849-
FLIR SYS.INC33,430-2,9334,50033,380226.0317.616.250-
FLUIDIGM28,750-4,5229,72028,65099.3062.886.507-
FLUSHING FIN19,090-1,3919,35619,02022.986439.391-
FONAR CORP.10,300-3,2010,72010,26018.062187.759-
FORBES ENERG5,350-0,935,3555,2559.15148.650-
FORCEFIELD5,401-0,185,4015,4015302.862-
FORMFACTOR6,730-6,797,2606,610178.8721.213.807-
FORMULA SYST26,050-3,52--93--
FORRESTER RE39,3301,2439,38038,47012.675496.431-
FORTINET24,750-3,0625,31024,650305.0647.609.302-
FORWARD AIR45,040-0,8845,70044,67030.5851.382.772-
FORWARD IND1,351-2,091,3511,3517751.047-
FOSSIL GROUP98,960-0,81100,44098,85086.1778.573.103-
FOSTER WHLLR33,050-1,0533,27033,000106.4393.522.321-
FOUNDATION M22,500-3,6023,64022,35061.9721.415.954-
FOX CHASE BC16,5002,2916,64016,10011.572189.002-
FOX FACTORY15,0900,5315,47014,90051.109774.280-
FRANCESCA'S12,590-0,4012,83012,490274.6543.490.769-
FRANKLIN ELE36,970-1,0237,23036,87098.0663.628.069-
FRANKLIN FIN20,000-1,2320,17020,1001.67833.747-
FRECUENCY EL11,4950,00--1--
FRED'S INC.15,8400,5115,94015,69051.263811.857-
FREESEAS0,4950,510,5000,485130.52363.629-
FREIGHTCAR21,780-1,7122,20021,70116.576363.471-
FRONTIER C.6,540-1,656,6206,4604.674.10130.518.140-
FS BANCORP17,2700,1717,27017,10060010.345-
FST CLOVER L9,136-0,159,1509,0501.85416.869-
FST NIAGARA8,631-1,258,7458,620918.7727.970.530-
FST.BANC.NC16,010-1,4216,20016,0107.328117.699-
FST.BUSEY CO5,505-0,635,5205,50022.909126.120-
FST.CAPITAL21,1500,0021,50021,15067314.278-
FST.CASH FIN56,620-0,0256,60055,98036.5272.058.146-
FST.CTZNS. A225,000-1,05226,350224,5963.567804.705-
FST.DEFIANCE27,230-1,5527,40027,0801.48140.392-
FST.FIN.BANK29,720-0,9029,98029,34039.1441.166.424-
FST.FINL.16,420-0,6716,49016,25053.098871.869-
FST.LONGISLA36,010-0,7736,04036,0002.77299.818-
FST.MIDWEST16,400-1,3216,61016,37079.2121.305.065-
FST.SERVICE56,1800,8156,68055,6106.328355.536-
FTD COMPANIE33,180-0,3033,22032,20043.6991.435.835-
FUEL SYSTEMS10,360-4,9510,59010,30070.218732.479-
FUEL-TECH NV5,010-1,765,0404,97021.286106.915-
FUELCELL ENE2,4845,242,5802,4009.938.68124.909.316-
FULL CIRCLE26,200-0,1526,31026,2001.11029.204-
FULL CIRCLE7,7200,137,7207,67023.955184.237-
FULL HOUSE1,360-3,551,4101,36012.22016.938-
FULTON FINL11,450-0,2611,52011,380459.2055.260.055-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC5,0501,005,0605,0502.28011.516-
FUWEI FILMS1,180-2,481,2101,1805.0005.993-
FX ENERGY IN3,110-2,813,1703,09354.733170.936-
FX ENERGY, I24,500-0,0424,53024,5002.77067.875-
G&K SVCS48,250-2,3548,96048,2509.656469.026-
G-III APPARE77,780-3,5580,34077,40068.3365.353.654-
G.WILLI-FOOD7,310-1,227,3497,3101.83613.471-
GAIAM INC6,680-0,746,8826,6503.63124.326-
GALECTIN THE15,100-8,3715,54015,1003805.824-
GALECTIN THE6,270-5,006,7006,060573.6703.615.038-
GALENA BIOPH2,850-3,722,9152,800673.7891.924.678-
GAMING + LEI34,040-0,1534,29034,000547.89918.651.468-
GAMING PART.8,660-2,158,7108,6203.09526.793-
GARMIN LTD55,4901,9856,30054,000931.10951.665.283-
GARNERO GROU10,020-0,1010,05010,0204004.014-
GARNERO GROU0,170-0,060,1700,1702.000340-
GARNERO GROU9,550-0,219,5509,5502.00019.100-
GARRISON CAP14,310-0,0714,41014,30033.625481.657-
GEEKNET INC12,2480,00--90--
GEN.FNL.CORP9,110-0,659,1409,0701.31011.899-
GENCOR INDST11,1800,00--53--
GENERAL FINA106,6100,00106,610106,61033235.394-
GENERAL FINA25,7400,5125,74025,73996524.838-
GENETIC TECH0,8702,380,9200,84032.81828.666-
GENL COMMUNI11,000-2,9111,28011,00014.066156.627-
GENMARK DIAG10,770-2,4511,07010,70022.555244.760-
GENOCEA BIOS16,480-1,9016,80016,4802.62043.767-
GENOMIC HEAL25,695-2,4926,28025,52016.080415.052-
GENTEX CORP28,810-0,8329,04028,700473.39713.654.000-
GENTHERM A42,470-0,5242,95041,310470.24919.900.561-
GENTIVA HEAL18,070-0,4418,16518,05047.146852.512-
GENVEC INC2,090-0,482,1002,0509.63919.958-
GEOMET INC A3,2520,00--3--
GEORGETOWN15,7000,0015,70015,7002003.140-
GEOSPACE TCH39,930-3,0841,20039,77068.5772.768.412-
GERMAN AMERI25,970-1,3726,24025,9703.41988.968-
GERON CORP2,408-2,512,4502,400563.6831.369.298-
GEVO0,520-28,110,5800,5122.986.8521.600.653-
GIBRALTAR IN14,650-2,5315,00014,64014.464214.119-
GIGA-TRONICS2,2637,762,4372,080353.315782.946-
GIGAMEDIA1,0110,141,0301,01056.07157.181-
GILAT SATELL4,610-3,764,6304,6004.26619.680-
GILEAD SCIEN91,961-1,9593,37091,8604.677.136433.257.606-
GLACIER BANC26,720-1,1826,99026,64034.929936.359-
GLADSTONE C17,460-0,3417,62017,45029.992524.482-
GLADSTONE CA26,033-0,1426,04826,00010.692278.025-
GLADSTONE CO25,4200,5525,42025,2601.80045.708-
GLADSTONE CO25,8200,0825,85025,82043211.157-
GLADSTONE CO25,535-0,2525,53525,5352636.715-
GLADSTONE CP9,300-7,1910,0109,260382.6413.636.620-
GLADSTONE IN7,340-0,417,3807,34055.922411.457-
GLADSTONE IN26,5900,00--25--
GLADSTONE L.12,1201,0012,27012,10019.520237.171-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,4000,00--10--
GLO.EDU.&TEC59,300-0,8959,98059,120261.13315.555.718-
GLOB.DEF.&NA10,2800,0010,28010,2802002.056-
GLOBAL EAGLE10,310-4,1810,60010,27085.863892.923-
GLOBAL INDEM24,750-1,1225,09024,6803.91497.349-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,180-1,787,2307,1606.86649.408-
GLOBAL-TECH5,4000,335,6405,4006.46835.724-
GLOBE SPECIA19,330-3,5919,82019,30057.7601.126.377-
GLOBEIMMUNE9,450-0,539,5609,3105.25649.655-
GLOBUS MARIT3,0000,003,0003,0004681.404-
GLORI ENERGY8,160-3,328,4408,0504.78239.159-
GLU MOBILE5,785-16,166,1005,68015.038.92387.667.897-
GLYCOMIMETIC8,240-2,608,4408,1846.45753.720-
GOGO INC16,460-4,7517,12016,411487.5438.186.090-
GOLAR LNG LT61,949-1,5662,90061,520265.94116.536.956-
GOLAR LNG P.33,020-1,6134,52432,84028.941961.208-
GOLD-GOLDEN9,730-7,329,9309,7304.28941.816-
GOLDEN ENTER4,200-4,114,2104,2004.74919.947-
GOLUB CAPIT.16,760-0,8916,93516,75062.7611.054.654-
GOOD TIMES3,490-0,573,5603,44011.49139.993-
GOODYEAR25,385-0,2625,94025,2501.980.04350.803.547-
GOOGLE CL A584,800-1,79591,989584,260734.932431.821.349-
GOOGLE INC576,051-1,94583,649575,440582.175337.175.034-
GOPRO INC. C45,890-0,9246,51044,6202.928.869133.682.953-
GORDMANS3,620-0,553,6703,5309.98036.141-
GR LK D&D7,240-1,767,3007,19034.886253.195-
GR.AERO.C.N.32,550-2,1933,15032,5005.080166.828-
GRAND CANYON43,770-1,6644,25043,60056.0522.459.404-
GRAVITY0,790-2,470,8000,7905.9874.747-
GREAT SOUTHN30,108-1,0630,18030,0081.50545.278-
GREEN PLAINS37,590-2,4138,66037,510543.54420.702.993-
GREENE COUNT26,7000,00--1--
GREENLIGHT C32,650-1,7733,12032,63530.338996.366-
GRIFFIN LAND27,000-0,3027,68026,6501.25533.969-
GRIFOLS36,990-12,3738,35036,860969.79836.364.903-
GROUPON INC6,4951,806,5706,3109.816.50163.698.293-
GRP.F.GALICI15,620-7,9016,21015,230782.65912.272.875-
GSI GROUP11,440-1,4611,55011,41013.314152.423-
GSI TECHNOL.6,410-0,936,4406,41016.791108.024-
GSV CAPITAL10,420-2,6210,60010,37064.459674.905-
GT ADVANCED14,130-2,0114,80014,0803.358.79448.075.426-
GTX1,220-2,401,2501,22034.07441.778-
GUANWEI REC.0,9300,010,9300,9104.4354.069-
GUARANTY BC13,050-0,5313,14013,0007.20694.009-
GUARANTY FED12,6530,0212,65312,6533304.175-
GUIDANCE SFT7,740-0,647,8007,44017.994137.044-
GULF CST UL2,380-1,242,4292,38036.16586.231-
GULF ISLAND19,300-3,4519,79019,1005.993116.680-
GULF RESOUR.2,010-3,372,0702,00093.699190.864-
GULFPORT ENE53,900-0,8154,23053,330719.06138.707.485-
GW PHARMACE.84,499-3,6386,77084,120289.14824.639.226-
GYRODYNE5,1290,385,1295,1291.1225.754-
H&E EQUIPMEN36,430-2,6238,87936,250224.2788.503.343-
HACKETT GRP6,110-0,656,2106,08013.68583.971-
HAIN CELEST.85,520-0,9685,81084,940128.95011.006.707-
HALLADOR ENE13,770-2,2014,07013,63023.114320.096-
HALLMARK FI.9,020-0,559,0908,9704.44340.062-
HALOZYME THE9,230-2,949,8508,9102.713.54525.309.234-
HAMILTON BAN13,6000,0013,60013,5306.04982.244-
HAMPDEN BCP17,1100,6517,11017,0001.84531.376-
HAMPTON ROAD1,670-0,601,6701,6502.4924.125-
HANCOCK HLDG32,800-1,0933,17032,71082.5842.718.590-
HANDY&HARMAN23,070-2,2024,40023,07012.077285.013-
HANMI FINANC21,160-2,1721,46021,11029.785634.643-
HANSEN MEDI.1,185-0,421,2001,17039.44046.736-
HANWHA SOLAR2,141-3,992,2302,140160.940347.855-
HARDINGE INC12,040-0,6612,11012,00011.870143.435-
HARMONIC INC5,980-0,176,0405,940197.7681.182.988-
HARRIS & HAR3,160-0,323,1853,1603.0959.796-
HARVARD APPA7,590-1,817,7007,5508.11761.873-
HARVARD BIOS4,570-2,774,7504,51240.328186.432-
HARVEST CAP.14,5600,4814,73514,2623.73353.645-
HASBRO, INC.50,180-1,0150,78050,090178.7509.008.016-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL14,000-2,8514,22013,850201.5992.828.353-
HAWAIIAN TEL28,070-2,5328,70528,0706.423182.613-
HAWKINS34,045-1,1834,37534,0005.267179.759-
HAWTHORN B.12,400-1,5512,42012,0506037.442-
HAYNES INTL50,120-0,9750,76049,41018.139907.149-
HD SUPPLY25,340-2,3925,85025,160308.4187.835.667-
HEALTH INSUR13,520-2,7313,85013,5408.034110.044-
HEALTHCARE S26,422-0,4126,63026,260493.22913.077.670-
HEALTHSTREAM25,050-2,5326,00024,79037.868950.986-
HEALTHWAYS17,4000,0617,63017,06087.7221.524.573-
HEARTLAND EX22,810-1,1323,19022,70060.6151.385.428-
HEARTLAND FI23,850-0,6324,25023,6703.44382.207-
HEARTWARE IN86,900-7,0088,33084,080227.97319.880.294-
HEAT BIOLOGI4,280-0,704,2804,280100428-
HEIDRICK&STR18,630-1,7918,86018,54014.987279.826-
HELEN OF TRO54,000-1,8554,58053,76045.8132.485.909-
HELIOS+MATH.4,0705,994,0703,8303.04812.104-
HEMISPHERE11,480-1,1211,48011,4401.57618.080-
HENNESSY ADV15,9200,0015,99015,9201.25219.956-
HENNESSY CAP10,020-0,7910,12010,0203.40034.317-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,7000,00--20--
HENRY J&ASSO58,740-1,6459,31058,56054.7863.227.191-
HENRY SCHEIN117,060-1,46118,270116,920124.20614.604.439-
HERCULES OFF3,520-3,163,6303,5002.109.4157.522.173-
HERITAGE COM8,0200,008,0207,9308.65869.284-
HERITAGE FIN15,990-0,9316,13015,9129.511152.690-
HERITAGE FIN20,210-0,4420,21020,2101132.283-
HERITAGE OAK7,130-0,977,1307,0803.45124.513-
HERITAGE-CRY17,250-1,7117,32017,1506.784117.120-
HERMAN MILL.29,3600,0029,43029,060100.6922.949.349-
HERON THERAP8,970-3,969,4408,87036.704331.716-
HERZFELD CAR8,040-1,418,1208,0408.06165.314-
HESKA CORP13,020-1,3613,19012,91012.431162.490-
HF FINANCIAL13,350-0,4513,53013,3501.60421.583-
HF2 FINANCIA10,3300,2910,34010,31015.200156.965-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR49,520-1,1250,17049,280135.1906.711.466-
HIGHPOWER IN4,528-2,004,6304,49063.983291.788-
HIGHWAY HOLD3,050-2,863,1003,05010.20731.594-
HIMAX TECHNO6,5101,726,8006,3106.825.48344.872.090-
HINGHAM INST81,610-2,0282,50082,50061350.572-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,7100,526,7106,7101.3318.930-
HMN FINANCIA12,2301,6612,20011,6604.25650.746-
HMS HOLDINGS18,500-0,0518,60018,165256.1504.726.710-
HOLLYSYS AUT22,100-0,6322,17021,86074.1141.631.508-
HOLOGIC INC26,1250,6426,75025,9701.606.49442.420.919-
HOME BANCORP22,070-1,0322,47022,1902.37352.974-
HOME BANCSHA30,420-1,7131,11030,32623.288711.758-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,00--11--
HOME INNS&HT35,5900,7435,79034,88024.258859.376-
HOME LOAN SV21,510-1,1021,82721,400213.9984.608.446-
HOMEAWAY INC35,120-1,3235,63035,060293.98010.403.687-
HOMESTREET17,5050,6017,55017,25013.080227.908-
HOMETRUST B.15,250-0,3915,30015,20014.524221.444-
HOOKER FURNI14,590-1,4914,74014,5502.41535.371-
HOPFED BANCO12,0400,5012,14011,8102.64031.671-
HORIZON BANC21,281-0,2821,28121,25016.831357.820-
HORIZON PHAR8,510-4,498,9308,490824.6937.156.438-
HORIZON TECH14,070-0,4214,11014,00014.285200.405-
HORSEHEAD HL18,825-2,7119,32018,770121.8162.315.368-
HOUGHTON MIF17,370-2,0917,88017,35029.947527.663-
HOUSTON WIRE12,120-1,2212,33312,11016.209198.612-
HOVNANIAN EN13,7700,8813,77013,5107109.679-
HOWARD BANC.10,0454,2010,0459,5502.55124.493-
HSN INC56,510-0,1456,69556,01066.0623.729.906-
HUB GROUP IN46,720-1,9947,81046,49054.9192.578.793-
HUDSON CITY9,800-0,209,8009,7401.772.68517.320.018-
HUDSON GLOB.3,890-1,273,9003,8802.67310.392-
HUDSON TECHN2,7641,992,8702,70027.54176.222-
HUNT J B TRA77,880-0,7978,46077,800385.16730.046.723-
HUNTINGTON A1.330,000-0,751.330,0001.330,0002837.240-
HUNTINGTON B9,840-0,719,9509,8104.247.82441.996.536-
HURCO COMPAN33,210-1,7233,66032,69021.610718.333-
HURON CONSUL60,465-3,0462,00060,25064.1923.903.791-
HUTCHINSON T2,1200,242,1902,07080.019168.752-
HUTTIG BUILD3,9500,00--1--
HYDROGENIS22,150-4,2023,96021,810124.8282.824.470-
HYPERION THE22,890-0,7823,02022,65026.340600.175-
I.ELECT.SVCS6,5000,156,5006,4606.11839.557-
IAC INTERACT67,820-2,9869,33067,570510.53834.857.951-
IAO KUN GRP3,210-1,533,2703,20033.835109.138-
IBERIABANK65,490-1,3966,88065,41015.2231.004.833-
ICAD INC8,850-2,649,2008,76048.341431.051-
ICAHN ENTERP104,890-1,25105,899104,60041.0504.312.815-
ICF INTL34,720-0,8635,03034,55037.8711.314.600-
ICG GROUP16,8401,3816,84016,120108.4231.798.932-
ICON PLC51,770-0,6552,15051,440200.42110.380.024-
ICONIX BRAND42,060-1,8042,54041,97084.7433.571.993-
ICU MEDICAL58,770-1,6459,29058,5537.929467.240-
ID SYSTEMS5,380-1,475,4305,3807023.786-
IDEAL POWER7,700-0,527,8007,20012.29794.011-
IDENIX PHARM24,430-0,0824,45024,410385.1759.408.323-
IDENTIV, INC10,750-2,2710,90010,56029.248313.910-
IDERA PHARMA2,555-3,222,6692,550531.7371.383.579-
IDEXX LAB125,470-0,98126,505125,460117.14014.745.618-
IF BANCORP17,262-0,5117,30217,1004.47376.936-
IGATE CORP36,220-2,6137,53036,20029.1151.065.314-
IGNITE REST.12,680-2,6113,00012,7304.49257.859-
IGNYTA, INC8,000-2,208,1407,69010.21681.794-
II-VI INC13,8000,7313,87913,520266.9543.682.096-
IKANG HEALTH18,610-1,9519,04018,40050.270939.591-
IKANOS COMMU0,390-4,600,4000,38079.57231.080-
IKONICS CORP23,1213,5323,12123,1211012.335-
IL00113139008,0902,028,0607,6101.50011.546-
ILLUMINA INC160,074-3,01163,500159,523404.13565.201.968-
IMAGE SENSIN2,460-14,292,8702,40064.028162.304-
IMMERSION13,500-2,6714,10013,48088.3841.207.069-
IMMUCELL COR4,640-3,134,6404,640100464-
IMMUNOGEN IN10,700-3,6911,09010,640140.3801.514.644-
IMMUNOMEDICS3,292-3,763,3903,270135.628450.556-
IMPAX LAB.23,5200,6423,71023,100309.4087.280.710-
IMPRIMIS PHA7,270-1,097,4007,0704.27730.836-
IMRIS INC0,909-2,290,9400,89011.19510.051-
INCONTACT8,060-1,718,1908,03039.296317.983-
INCYTE GENOM46,830-5,1449,88046,590853.59840.129.093-
IND.SERV.AME6,020-1,316,4606,0202.93818.103-
INDEP.BANK G48,350-2,9749,79448,2307.223352.379-
INDEP.BK COR13,230-1,3413,45013,11825.522339.526-
INDEP.BK MAS36,820-1,3737,19036,2108.134301.187-
INFINERA COR9,150-0,979,2799,120379.7383.488.880-
INFINITY P&C64,500-1,2665,14064,1603.378218.173-
INFINITY PHA9,120-3,189,5209,110122.5091.125.453-
INFO.SVCS.GP4,405-0,344,4304,30040.940179.624-
INFORMATICA31,645-1,5732,07531,595481.54115.279.584-
INFOSONICS2,350-5,242,4702,34047.852114.715-
INGLES MKTS24,530-1,8424,89524,5307.826193.706-
INITI JAPAN11,050-1,6911,05011,0001.80019.821-
INN SOLUT/SU5,950-4,196,0805,79023.870143.305-
INNERWORKING8,230-0,848,3808,12832.411268.625-
INNOCOLL AG9,0000,009,0908,69057.370512.796-
INNODATA INC2,970-1,663,0102,97021.50164.391-
INNOPHOS HDG60,890-0,9661,28060,51030.4051.848.985-
INNOSPEC INC40,240-0,6441,19039,94016.081646.890-
INOGEN INC20,0000,2521,46019,8809.854199.114-
INSIG.SYSTEM3,0501,673,1703,010123.864384.015-
INSIGHT ENTE26,680-2,9827,80026,60047.5701.283.643-
INSMED INC17,030-2,7417,59816,93073.9491.265.326-
INSTEEL INDS18,390-2,3418,99018,3903.08457.212-
INSULET CORP35,570-3,3236,47035,46067.1152.410.824-
INSYS THERA.29,475-2,0129,64028,590207.9386.077.383-
INT BROKERS22,880-1,8023,16022,750110.4652.530.565-
INT.BANCSHAR25,700-1,6826,16025,58029.022750.662-
INT.SPEEDWAY30,720-1,4431,17030,52018.977585.522-
INTEGR.DEVIC14,540-2,5114,85514,470864.02012.663.854-
INTEGR.SILIC14,770-1,6014,92014,69027.638408.942-
INTEGRA LIFE47,280-1,0347,75047,07045.9102.177.667-
INTEL CORP33,960-1,1434,25033,94011.030.912375.668.739-
INTELIQUENT10,830-1,6310,97010,730132.4611.437.466-
INTELLIPHARM2,800-1,412,8312,78110.05928.199-
INTER INTELL45,520-0,6345,84844,87238.9311.771.337-
INTER PARFUM26,170-0,5326,37025,85022.597589.756-
INTERCEPT PH231,979-3,56238,209230,12084.84119.846.235-
INTERCLOUD5,110-5,025,4005,050118.677617.678-
INTERDIGITAL44,620-2,5845,66244,61079.0583.560.835-
INTERFACE15,940-2,1516,29015,93035.443569.884-
INTERGROUP19,400-0,5619,40019,4001.400--
INTERMOLECUL2,235-2,832,3202,22010.09222.668-
INTERMOUNTAI18,2500,0018,25018,2107.748141.370-
INTERMUNE44,280-3,1545,39043,710476.56521.228.778-
INTERNAP NTW7,2301,407,2907,01060.600436.816-
INTERNET PAT3,040-1,043,0403,0402.4687.502-
INTERPHASE3,700-1,073,8253,7004.30116.348-
INTERSECT EN12,390-1,3512,85012,1107.98299.116-
INTERSECTION3,760-3,093,8503,75057.753219.374-
INTERSIL CRP13,005-7,3413,43012,630986.94712.934.631-
INTERVAL LEI21,140-0,1421,23620,90046.057971.830-
INTERVEST8,000-0,128,0207,98010.15081.214-
INTEVAC INC6,2904,836,4246,13089.176556.841-
INTL FCSTONE26,2400,0026,24026,23072418.996-
INTL FCSTONE19,530-0,9119,74019,5208.731171.030-
INTRA-CELLUL14,630-1,0814,97014,4702.99644.024-
INTRICON6,730-1,036,7306,7254703.161-
INTUIT INC82,320-1,1683,18582,150505.06541.748.470-
INTUITIVE S.462,500-0,96465,990461,76078.49936.376.397-
INVENTERGY G1,750-14,631,9101,72067.516122.501-
INVENTURE FO11,8704,2111,88011,22050.351588.935-
INVERSTORS B10,440-0,7110,51010,4301.536.43016.080.737-
INVES.TITLE70,450-1,8070,51070,4502.405169.476-
INVESTAR HOL14,000-0,0714,00014,0003975.558-
IPASS INC1,370-2,141,4001,33025.43034.648-
IPC THE HOSP49,4300,1049,67048,58082.9494.080.037-
IPG PHOTONIC67,615-0,8368,33067,420131.0158.872.217-
IRIDEX CORPO7,650-1,427,6807,6004.51034.458-
IRIDIUM 6.75322,8901,73322,890322,89010032.289-
IRIDIUM COM.8,2202,378,4707,850550.3914.495.043-
IRIDIUM COMM0,6804,060,6800,6741.155784-
IROBOT32,743-0,7833,22032,580202.8716.660.782-
IRONWOOD PHA14,980-1,5815,09014,805312.1834.679.810-
ISHARES MSCI24,2503,1024,49023,94018.855455.763-
ISHARES MSCI24,815-0,2225,33024,66029.125722.728-
ISIS PHARMAC31,370-1,6031,87031,070499.76215.722.862-
ISLE CAPRIS7,9950,578,0007,82072.690573.560-
ISRAMCO INC.123,0000,00--62--
ITRON INC36,440-1,2536,81036,24046.9301.713.137-
ITURAN LOCAT23,330-0,9323,50023,33070916.661-
IVANHOE ENER0,238-4,500,2600,235232.41757.360-
IXIA10,710-0,1910,82010,67069.786748.454-
IXYS CORP.11,469-3,2211,80011,36056.551652.061-
J & J SNACK90,580-1,6092,07090,5606.285575.625-
J W MAYS INC60,000-4,0960,00060,0001006.000-
J2 GLOBAL49,320-0,8849,98049,210111.4195.518.839-
JA SOLAR HLD9,040-2,169,2709,0001.152.74510.444.330-
JACK IN BOX57,400-0,8558,04057,020111.4636.398.143-
JACKSONV.BAN22,5880,00--1--
JACKSONVILLE10,490-0,1010,49010,3503.39635.479-
JAKKS PACIFI6,305-2,706,5806,250152.012962.007-
JAMBA INC12,030-2,2712,19011,97045.182545.757-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,500-0,3810,50010,5001151.207-
JAZZ PHARMA.140,300-0,76142,010139,200175.99824.737.733-
JDS UNIPHASE11,9000,5911,98511,7201.024.04912.187.821-
JETBLUE AIRW10,860-1,9811,06010,8002.516.79427.398.071-
JETPAY CORP.2,050-1,442,1202,0503.3947.128-
JEWETT-CAMER10,2001,2910,45010,1801.42714.579-
JIAYUAN.COM5,650-2,845,8805,56037.379212.458-
JINPAN INTER6,120-0,336,1206,0702.99818.283-
JIVE SOFTWAR8,040-0,378,5007,950597.8044.928.953-
JOE'S JEANS1,1200,901,1301,100126.494141.483-
JOHNSON OUTD22,860-2,4723,14222,7453.35976.893-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING35,000-0,2335,05034,81022.721794.801-
K.DEF&SECUR.7,315-1,687,3607,26062.334455.356-
K2M GROUP HO16,900-3,2617,97816,80047.846830.089-
KAISER ALUM.76,790-0,6677,20076,25039.9043.066.889-
KALOBIOS PHA1,620-2,991,6801,6108.61514.065-
KAMADA LTD7,080-3,547,0806,9806.50345.753-
KANDI TECHNO17,8203,3018,06016,7601.810.47331.620.635-
KANSAS CITY44,750-0,2545,80044,6006.772305.420-
KARYOPHARM34,650-3,6736,20034,52058.3792.037.759-
KCAP FINANC.7,920-0,507,9877,90076.779608.941-
KEARNY FNL.15,2200,4615,35015,1006.880104.133-
KELLY SVCS A16,010-2,2616,34015,98052.404844.018-
KELLY SVCS B16,040-4,6916,04016,04070011.228-
KENTUCKY 1ST8,5100,248,8508,5109.63083.509-
KERYX BIOPHA15,130-1,4315,31015,000340.8725.161.483-
KEURIG GREEN120,000-0,50120,420119,050750.14489.845.647-
KEWAUNEE SCI18,0000,0018,18418,0002.30041.824-
KEY TECHNOLO13,1600,5313,20513,0102.12027.859-
KEY TRONIC10,500-0,6710,66010,4401.96220.584-
KEYW HOLDING12,970-4,1413,47212,960110.2841.442.393-
KFORCE20,600-5,1621,38020,56042.242885.299-
KIMBALL INTL15,680-2,3716,06015,68023.821378.456-
KINDRED BIOS15,180-5,0116,07015,18032.937509.673-
KINEMED INC-------
KINGOLD JAWE1,190-3,251,2301,19039.66147.735-
KINGSTONE CO6,800-0,156,8006,8001.0036.820-
KINGTONE WIR5,6103,135,6105,5501.0355.793-
KIOR INC0,322-0,190,3300,32015.4604.998-
KIPS BAY0,450-2,130,4500,44420.6939.270-
KIRKLAND'S19,000-1,6619,21018,94018.792358.634-
KLA-TENCOR71,260-0,8871,91071,100431.53030.836.572-
KNIGHTSBRIDG11,390-2,4011,66011,340104.5421.198.971-
KOFAX LTD7,1500,007,1607,01049.611350.377-
KONA GRILL18,650-1,7419,24418,60018.063338.903-
KONGZHONG CO8,250-1,208,3308,20036.730302.423-
KOPIN CORP3,400-0,883,5103,38053.547184.132-
KOSS CORP2,650-1,122,6502,650361956-
KRAFT FOODS54,750-4,3555,97054,6403.516.701194.095.168-
KRANESHARES37,834-2,2938,50037,66085.5923.250.553-
KU6 MEDIA CO1,2300,001,2401,2201.4901.843-
KULICKE & SO13,720-1,5813,85013,650192.6872.650.101-
KVH INDUSTRI13,090-2,3113,40013,01011.666154.288-
KYTHERA BIO.34,080-2,1834,71033,69076.7062.611.793-
L.B. FOSTER47,550-1,8848,50047,5003.980190.127-
LA JOLLA PHA10,020-1,8610,3009,85569.590697.890-
LAKE SHORE12,340-0,4812,34012,3002.10025.884-
LAKELAND BAN10,043-1,6910,25010,03013.188133.473-
LAKELAND FIN36,341-1,0636,87036,22016.782612.912-
LAKELAND IND6,2500,816,2606,2501.93712.107-
LAKES ENTERT4,330-2,264,4204,3203.01613.179-
LAM RESEARCH70,5903,9872,92066,7003.335.993237.683.830-
LAMAR ADVERT50,516-1,2251,02050,400267.98913.568.631-
LANCASTER CO89,280-0,9290,50089,00015.1731.355.636-
LANDEC CORPO12,200-1,2112,24012,11123.831290.547-
LANDMARK BAN21,150-0,1921,15021,15061012.901-
LANDS END IN36,030-0,2836,23835,69040.0311.437.080-
LANDSTAR SYS66,440-1,2867,05066,330117.9117.865.819-
LANTHEUS HOL-------
LAPORTE BANC10,7901,3110,79010,7901301.402-
LATRONIX1,9701,031,9701,9507891.540-
LATTICE SEMI6,850-1,866,9206,750529.8953.632.589-
LAWSON PRODS18,600-0,1618,60018,4902.75851.269-
LAYNE CHRIST10,830-0,3710,96010,66054.016583.605-
LCNB CORP15,280-1,6715,66015,2302.60540.310-
LDR HOLDING23,000-2,0423,37021,71027.988646.276-
LE GAGA HOLD3,9100,263,9303,90014.90358.278-
LEADING BRAN4,0400,004,0404,0209003.633-
LEARNIN.TREE2,5801,182,5802,5805001.290-
LEGACY RESE.29,050-4,2830,00029,040259.5407.587.859-
LEGACY RESRV25,220-0,1225,22325,1501.30032.789-
LEGACY RESRV24,480-1,2924,78024,45036.549898.173-
LEMAITRE VAS7,880-2,608,1507,8804.87339.303-
LEVY ACQUIS.9,680-0,419,6809,680101977-
LEVY ACQUISI10,1800,8910,21010,1604.30043.775-
LEXICON PHRM1,480-3,901,5701,480277.217422.589-
LGI HOMES18,180-3,1918,74018,10030.688568.271-
LHC GROUP22,9803,1023,09022,42059.8721.370.961-
LIBERTY GLO.40,050-1,1840,52039,9601.103.90544.301.032-
LIBERTY GLO.44,8300,6144,83044,83023010.310-
LIBERTY GLOB41,680-1,5442,33041,620926.17438.685.639-
LIBERTY IN.A28,115-0,9328,37028,060530.65014.971.652-
LIBERTY INT.73,9403,1073,94072,6001.00073.100-
LIBERTY INT.70,320-2,1271,59070,32079.1395.605.834-
LIBERTY MED.47,500-1,8448,35047,480367.00217.605.819-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,645-2,4648,01045,0001.543.96173.040.471-
LIBERTY MI B28,2000,00--1--
LIFE PARTNER2,000-2,442,0601,9508.61617.142-
LIFEPOINT71,960-2,0673,11371,680115.6438.360.271-
LIFETIME BRA16,980-0,2416,98016,8306.492109.895-
LIFEVANTAGE1,3461,581,3701,320156.622209.967-
LIFEWAY FOOD12,510-0,7912,60012,5002.97337.314-
LIGAND PHA.B50,790-0,7451,67050,420114.7475.853.623-
LIGHTBRIDGE3,360-2,043,5003,25055.272187.786-
LIGHTPATH1,2261,321,2261,226700858-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,570-1,881,6301,570601967-
LIME ENERGY2,200-3,932,2502,2004.3219.722-
LIMELIGHT N.2,610-1,512,6402,57049.746129.722-
LIMONEIRA CO22,2200,2322,16022,1006.175136.584-
LINCOLN EDU.3,700-0,803,7503,67012.18245.098-
LINCOLN ELEC66,980-2,2368,00066,93079.1065.339.069-
LINEAR TECH.44,500-1,8345,26044,440648.27029.022.075-
LINN CO28,890-2,5329,51028,860696.46920.280.689-
LINN ENERGY29,899-3,0230,75029,860742.64622.438.529-
LIONBRIDGE5,800-1,535,9005,800198.1961.155.997-
LIPOCINE INC6,880-0,726,8806,880101694-
LIPOSCIENCE3,150-3,673,2803,1001.9016.117-
LIQUID HLDGS1,790-3,761,8001,680600.8401.047.324-
LIQUIDITY SV13,600-2,7214,00013,57053.735738.952-
LITTELFUSE85,980-1,3287,29085,72048.3134.179.919-
LIVEDEAL INC3,850-3,513,9903,83065.226253.331-
LIVEPERSON11,86016,7312,25011,5201.789.96921.301.705-
LKQ CORPORAT26,0202,7226,45025,5401.312.32334.423.544-
LMI AEROSPAC13,1300,0013,20012,99012.419162.505-
LNB BANCORP12,090-0,4112,09012,0102.14225.725-
LOCAL.COM CP1,9203,231,9201,8607.06413.402-
LOGITECH INT14,670-3,6114,91014,640536.0437.893.822-
LOGMEIN41,670-0,8642,20041,340148.6126.214.775-
LOJACK CORP5,1000,005,1005,0107.21636.464-
LOMBARD MED5,8000,005,8005,7502.62515.134-
LOOKSMART1,720-2,271,7201,720202347-
LORAL SPACE71,990-0,4472,23071,71011.129801.249-
LOUISIANA BC21,1000,00--2--
LPATH INC3,9000,003,9103,9001.9467.604-
LPL FINANCI.48,310-2,7848,65048,000234.64211.324.245-
LRAD CORP1,9400,001,9401,8604.0107.641-
LSB FINANCIA40,550-0,7341,19040,5501.50060.968-
LSI INDUSTRI7,210-1,647,2907,2105.32838.510-
LULULEMON AT39,020-1,0939,97038,8101.384.29854.222.952-
LUMENIS LTD8,860-1,778,9008,84011.569102.431-
LUMINEX CORP18,140-2,0518,40018,07092.7191.692.854-
LUMOS NETWOR15,050-1,8915,21014,9608.661130.510-
LUNA INNOVA.1,430-3,381,4801,4207.66010.976-
M/A-COM TECH19,200-2,4419,98419,08021.050407.445-
MACATAWA BAN4,730-0,844,7634,70020.83498.348-
MACKINAC FNL11,950-1,6411,95011,9505.09060.825-
MACROCURE LT-------
MACROGENICS20,220-4,5821,06020,00049.2641.003.852-
MADISON COUN18,5000,00--23--
MAGAL SECURI4,050-0,984,1604,05025.957106.587-
MAGELLAN HLT57,450-1,2957,96057,22066.0593.794.270-
MAGELLAN PET1,920-2,041,9701,92071.378138.066-
MAGIC SOFTW.7,110-2,747,2707,10022.997165.060-
MAGICJACK V.14,380-0,1414,55014,22093.4461.342.043-
MAGNEGAS1,320-3,651,3601,300475.191627.062-
MAGNETEK INC24,885-4,2525,79024,88565016.763-
MAGYAR BANC.7,670-1,037,8807,6705.90045.854-
MAIDEN HOLDI47,2600,0247,30047,2003.220152.133-
MAIDEN HOLDN11,550-1,0311,67011,55029.787345.624-
MAINSOURCE F16,450-1,5016,58016,4503.28254.077-
MAJESCO ENT.1,8402,221,8401,7703.5856.440-
MAKEMYTRIP30,030-0,3630,46029,75046.3551.393.454-
MALIBU BOATS19,690-1,8420,00019,69025.190499.741-
MALVEN BANCO11,000-0,9011,08011,0002002.208-
MAM SOFTWARE6,5000,166,5006,2806003.823-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,785-1,433,8403,78026.773101.780-
MANHATTAN AS30,150-2,4630,75030,010108.4503.292.639-
MANHATTAN B.2,6071,852,6072,55062.843161.500-
MANITEX INTN14,020-5,4014,63013,97036.685524.045-
MANNATECH IN12,3300,0012,33012,3302.38029.345-
MANNKIND CRP8,420-2,778,6108,4001.853.73615.763.614-
MANTECH INTL27,000-8,2328,91026,635135.9683.710.879-
MAPI - PHARM8,0000,00-----
MARATHON PAT11,6000,8711,65011,1603.40038.654-
MARCHEX11,060-1,6911,20010,64031.298344.083-
MARINE PETRO16,5600,3616,56016,5602003.312-
MARINUS PHAR-------
MARKETAXESS56,390-0,9857,09055,77052.7382.959.698-
MARKETO INC27,880-3,4328,79027,82092.0212.600.872-
MARKIT LTD C25,650-1,3125,98025,60570.9581.830.546-
MARLIN BUSIN18,700-1,9418,92018,6702.34944.232-
MARLIN MIDST19,600-1,6619,98019,60020.839413.829-
MARRIOTT INT64,880-0,8165,34064,560740.62948.064.822-
MARRONE BIO9,550-2,2510,2009,39025.764247.133-
MARTEN TRANS20,490-0,7320,65020,34025.126513.733-
MARTIN MIDST38,900-3,5940,60038,810124.4294.930.188-
MARVELL TECH13,245-2,7513,57013,2301.948.44626.080.339-
MASIMO CORP24,290-1,4224,53024,070156.2253.799.376-
MATERIALISE11,490-4,0911,95011,49091.2081.061.889-
MATRIX SERVI26,720-3,8527,60026,65173.3231.986.063-
MATTEL INC35,330-1,0135,65035,300345.86612.264.892-
MATTERSIGHT4,891-1,595,0004,87017.66087.208-
MATTHEWS INT43,300-1,3243,65043,14026.0431.131.412-
MATTRESS F.46,620-1,9647,55043,31026.5931.247.849-
MATTSON TECH2,075-0,722,0902,06032.09866.545-
MAXIM INTGED29,340-1,2829,52029,280499.79414.678.400-
MAXWELL TECH10,900-2,9411,36010,790209.3582.294.479-
MAZOR ROBOT.13,520-2,6613,74013,25013.443182.373-
MB FINANCIAL27,240-0,7727,42027,15076.1112.073.476-
MBT FINANCIA5,420-1,455,4305,1002.80114.873-
MCG CAPITAL4,0001,274,0153,930162.392647.375-
MCGRATH RENT35,080-1,6335,26034,91012.776448.253-
MDC PARTNERS20,890-3,5121,55020,88055.8881.183.053-
MEASUREMENT85,990-0,0186,05085,81045.4033.902.510-
MECOS LANE4,300-1,154,3004,2502.70111.589-
MEDALLION FI11,100-0,9811,17011,080253.1442.814.986-
MEDASSTES22,350-10,2022,75021,7701.235.99827.558.676-
MEDICAL ACTI13,780-0,1413,79013,78017.449240.466-
MEDICAL TRAN3,740-3,364,0003,7404.76018.159-
MEDICINES CO23,500-2,4523,97023,420113.8632.695.251-
MEDICINOVA1,950-2,501,9901,9501.4012.782-
MEDIDATA SL.45,580-2,8847,04045,520251.53011.602.575-
MEDIVATION74,270-2,6075,85073,950145.74010.870.163-
MEDIWOUND LT8,860-3,179,0758,83139.358351.899-
MEETME, INC.2,270-4,622,4002,256227.651525.714-
MEI PHARMA6,410-6,426,8506,39018.534121.319-
MELA SCIENC.2,450-1,612,5002,4008.41020.613-
MELCO PBL33,228-2,4433,94033,210788.54826.483.463-
MELLANOX TE.41,540-2,8342,54041,250290.44612.116.971-
MEMORIAL PRO22,570-2,3423,26022,550222.4435.063.558-
MENTOR GRAPH20,340-1,9820,65020,32092.6231.897.854-
MER TELEMNGT1,5008,701,5051,3808.30011.692-
MERCADOLIBRE92,160-2,0593,70092,121150.43613.963.800-
MERCANTILE19,230-1,5419,54019,1804.56288.209-
MERCER INTL9,860-1,6010,0009,84055.819552.658-
MERCHANTS BA29,010-1,5929,30028,9102.01358.752-
MERCURY SYS.11,050-1,6911,16011,00017.865197.249-
MERGE HEALTH2,450-2,392,5602,430133.901334.109-
MERGEWORTHRX8,150-0,498,2508,1505.00041.003-
MERIDIAN BIO19,750-1,5919,96019,72041.025814.338-
MERIDIAN INT10,890-0,7311,00010,790637.7676.946.494-
MERIT MEDIC.12,760-0,2312,84012,32093.3931.184.755-
MERRIMACK PH5,995-3,776,1305,970401.7252.412.840-
MERU NETWORK3,617-4,823,9903,60030.732113.898-
MERUS LABS2,200-6,382,3102,2007.54516.885-
MESA LABORAT79,150-1,5379,40079,02079162.678-
META FINANCI37,200-2,2637,62037,0705.471205.096-
METABOLIX0,511-1,670,5500,48068.55934.588-
METHANEX COR66,7702,7266,86063,210492.34432.454.381-
METHES ENER.1,8801,621,8801,8606.47612.087-
METHES ENERG0,314-1,970,3500,310900299-
METRO BANCOR23,250-1,0223,66023,2453.03270.859-
MFRI INC11,320-0,0911,32011,0903.13634.974-
MGC DIAGNOST8,100-0,618,1008,1001531.239-
MGE ENERGY37,910-1,2038,29037,86015.379585.031-
MGP INGRED8,270-0,248,2908,2607286.027-
MICREL INC10,560-1,7710,73010,520102.9131.090.352-
MICRO FINAN.7,590-0,137,6207,53018.060137.194-
MICROCHIP45,410-1,8247,00045,160688.24331.259.584-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.30,110-7,4431,25029,85033.914.1241.033.037.782-
MICRONET3,670-1,613,7503,6701.3204.921-
MICROS SYS67,670-0,0667,68567,650613.83341.535.685-
MICROSEMI24,150-2,5824,70024,110129.9243.170.964-
MICROSOFT43,270-0,7143,61043,0808.678.444375.752.325-
MICROSTRATEG144,840-3,27147,770144,72021.1643.094.394-
MICROVISION2,030-5,582,1312,010536.1091.100.631-
MID PENN BAN15,8200,1315,82015,8203154.983-
MID-CON ENER22,840-1,3623,26022,82142.113971.475-
MIDDLEBURG F17,700-5,0418,35017,07011.429203.388-
MIDDLEBY72,650-1,9073,67072,51084.5346.168.429-
MIDDLESEX WT20,400-0,3920,53020,3006.273127.996-
MIDWESTONE F23,490-0,6323,56023,4902.53859.664-
MIMEDX6,930-2,397,0806,920140.528983.499-
MIND C.T.I.2,400-1,922,4702,40020.76950.553-
MINERVA NEUR6,490-0,616,8506,33031.155204.136-
MIRATI THER.18,640-0,7518,75018,1407.240133.444-
MISONIX6,480-3,576,5506,4808115.312-
MITCHAM INDU13,050-1,1413,28012,990116.8081.526.003-
MITEK SYSTEM3,131-3,073,2593,10187.123275.160-
MITEL NETWOR11,020-2,2211,20011,01030.987344.497-
MKS INSTR.31,900-0,4431,97031,48466.8212.126.625-
MOBILE MINI38,770-10,2541,47038,720200.9457.991.703-
MOBILEIRON I8,9705,539,6008,860460.1744.241.055-
MOCON15,6100,3915,71015,5001.47523.029-
MODUSLINK GB3,7410,033,7503,70030.717114.273-
MOKO SOCIAL7,000-6,487,1907,0006814.809-
MOMENTA PHAR10,660-3,7911,08010,400206.7932.205.736-
MONARCH BANK11,8200,00--11--
MONARCH CAS.12,470-1,5812,70012,3955.99875.018-
MONDELEZ INT36,435-1,4536,79036,3902.310.05684.569.995-
MONEYGRAM14,500-1,2914,81014,350108.9581.590.547-
MONOLITHIC P41,830-2,5242,51041,74066.5262.802.860-
MONOTYPE IMA29,810-1,2329,98029,68051.1531.525.423-
MONROE CAPIT13,450-0,7413,60013,4504.43760.124-
MONROMUFFLER50,800-1,9751,37050,67034.8351.776.591-
MONSTER BEVE64,190-1,0364,88063,871433.83727.922.790-
MONTAGE TECH21,510-0,1921,68321,420132.6082.852.543-
MORGANS HOTL7,470-0,137,4807,15021.822160.195-
MORNINGSTAR67,620-0,1968,29067,11017.2111.164.059-
MOSYS INC3,290-3,803,3903,26084.200277.548-
MOTORCAR PAR22,240-3,2223,02022,03743.589980.665-
MOVE14,130-2,1514,49014,070126.3091.798.210-
MRV COMMUNIC14,250-0,4914,26014,1303.72252.932-
MSB FINANCI.8,4504,328,4508,1005.80047.750-
MTR GAMING4,590-1,084,6504,52019.81290.709-
MTS SYSTEMS65,900-1,7266,65065,2065.208344.060-
MULT.GAMS HL23,930-0,2524,18423,710224.9425.398.338-
MULTI FINEL.9,840-1,709,8659,8102.85928.151-
MULTI-COLOR39,580-0,3039,77039,28010.955433.132-
MUTUALFIRST19,1200,0619,12019,1103005.734-
MWI VETERIN.147,310-1,48148,000142,84052.8317.726.702-
MYLAN INC49,620-1,8450,36049,4201.392.88769.290.278-
MYOS CORP CM13,840-0,8713,84013,8401752.422-
MYR GROUP24,970-0,7625,13424,78023.306580.948-
MYRIAD GENET35,940-2,1237,33435,80099.0403.584.198-
N.Y.MORTGAGE7,580-1,047,6607,580426.1983.246.009-
NANISTRING12,030-2,2712,43011,90023.948289.284-
NANO VIBRONI4,9500,00-----
NANOMETRICS15,410-7,0616,49014,500100.2131.563.362-
NANOSPHERE1,450-0,681,4741,430137.062199.096-
NAPCO SECURI4,9400,005,0804,9406.75133.917-
NASB FINANC23,4104,3722,10022,1002275.016-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,320-1,3542,73042,290244.81810.399.476-
NASDAQ PREMI19,010-1,4019,25019,01028.005535.119-
NASDAQ SHORT0,780-8,241,170----
NAT.BEVERAGE17,250-1,4317,46017,2104.19472.530-
NAT.INTERST.26,520-0,3426,67026,0206.644176.466-
NATHAN'S FAM49,800-1,0950,75049,34011.870591.816-
NATIONAL GEN17,790-3,0518,25017,61037.665672.000-
NATIONAL GEN24,9880,0325,00024,9505.300132.369-
NATL AM UNIV3,1001,313,1003,1009012.793-
NATL BANKSHA29,250-0,3729,17029,17058417.035-
NATL INSTRUM32,050-1,4832,49032,000108.3863.494.277-
NATL WESTERN247,8600,00--392--
NATL.PENN10,340-1,0510,44010,290120.6961.251.098-
NATL.SEC GRP12,2400,0012,24012,2401601.958-
NATURAL ALTE5,3600,00--45--
NATURE'S SUN15,550-1,4615,80015,5505.98393.960-
NATUS MEDICA28,840-1,9029,47928,510127.8303.717.232-
NAUGATUCK VL8,0101,658,1508,0105024.041-
NAVIENT CORP17,500-0,4617,96017,440449.2367.904.037-
NAVIGATORS61,3200,3161,80060,03011.842722.787-
NB&T FNL20,6000,1020,60020,6001002.060-
NBT BANCORP23,650-1,2123,82023,33411.529272.949-
NCI8,6602,008,6608,03017.769150.592-
NEKTAR THERA10,550-4,1811,04510,520427.3054.576.094-
NEOGEN CORP43,860-2,1444,69043,63033.8751.491.221-
NEOGENOMICS5,220-2,255,4195,20071.441377.572-
NEONODE2,680-4,232,7702,68069.397188.801-
NEOSTEM INC6,211-0,146,2306,20062.675389.149-
NEOVASC INC6,080-0,336,0806,080100608-
NEPHROGENEX4,650-2,114,7304,6502.16510.104-
NEPTUNE TECH2,080-5,022,1802,07073.200154.115-
NET 1 UEPS10,610-0,8410,65010,50010.457110.792-
NET ELEMENT2,1000,482,2002,06013.28128.388-
NETAPP INC38,700-1,0739,06038,1701.359.66352.806.727-
NETEASE83,600-2,5585,03083,340110.1959.282.397-
NETFLIX INC.426,360-1,84432,970425,470701.676301.033.388-
NETGEAR INC31,710-1,0032,03031,58055.0201.750.785-
NETLIST INC1,240-4,621,3001,232112.080141.635-
NETSCOUT SYS43,880-1,7544,60043,59848.8142.154.078-
NETSOL TECHS3,610-1,103,6813,60010.05336.565-
NEUROCRINE13,610-2,7914,00013,610138.0121.891.758-
NEUROMETRIX1,740-2,251,7701,71064.554112.285-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,0500,7415,05014,7601.83327.507-
NEW YORK MOR23,760-0,3424,00023,7604.540108.313-
NEWBRIDGE B.7,605-1,117,6907,5905.28640.274-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,510-5,7422,82021,44535.186770.897-
NEWPORT CORP17,360-1,0318,50017,18071.2581.254.041-
NEWS CORP. B17,220-0,9217,44017,21064.5671.115.446-
NEWS CORPOR.17,680-0,9217,93017,670526.4889.349.953-
NEWSTAR FIN.11,590-2,6111,83011,5803.80244.562-
NEWTEK BUSIN2,467-0,522,4842,45014.50235.825-
NEXSTAR BRO.47,2100,9847,36045,887466.86921.883.877-
NF ENERGY2,420-3,202,5202,3704.76011.505-
NGP CAPITAL6,290-1,726,3506,2509.92362.533-
NIC INC16,740-0,9516,88016,58059.650999.829-
NICE-SYSTEMS39,475-1,0740,04039,45062.5602.486.766-
NICHOLAS FIN13,160-0,1513,18013,1605.63874.296-
NII HOLDINGS0,671-4,450,7200,671504.376348.776-
NL001069665410,260-4,6510,60010,2214.91651.501-
NMIH HOLDING9,920-2,7510,1809,93023.673237.317-
NN INC29,040-1,5329,27028,62066.3571.924.717-
NOODLES&COMP28,040-2,5728,68527,83050.0251.410.339-
NOR.CRUISE L32,820-0,7033,08032,640255.4068.416.112-
NORDSON CORP76,720-0,5877,18076,44091.3737.007.788-
NORTECH SYST4,7800,00--2--
NORTEK INC.80,910-1,3882,03080,9101.11890.991-
NORTH VALLEY21,160-2,1721,30021,2301.66035.329-
NORTHEAST BA9,3470,00--1--
NORTHEAST CB7,0500,00--20--
NORTHERN TEC19,6800,00--10--
NORTHERN TST67,310-0,8467,92067,030469.87031.698.980-
NORTHFIELD12,860-0,9212,91012,85044.746576.570-
NORTHRIM BAN24,610-1,7624,84024,3201.47336.390-
NORTHW.PIPE35,670-1,9536,82035,34015.833568.825-
NORTHWEST B.12,530-0,5612,60012,50078.884989.796-
NORTHWEST BI6,640-4,056,8746,610116.608780.912-
NORWOOD FINA29,2381,3829,25029,0001.20035.055-
NOVA LIFESTY4,2000,244,3104,16023.800100.397-
NOVA MEASURI10,130-4,1610,44010,06056.371576.827-
NOVADAQ TECH15,670-3,0916,08015,63033.002521.358-
NOVATEL WIRE1,8700,001,9201,85035.73067.772-
NOVAVAX, INC4,350-4,614,5004,321966.1444.244.173-
NOVOGEN LTD.3,150-1,873,1503,1506011.893-
NPS PHARMACE28,030-4,3029,27027,560341.6979.632.711-
NTELOS HLDG12,150-1,5412,38612,06060.931740.281-
NTL CINEMED.16,180-1,3416,31016,09053.318862.232-
NTL.RES.CP.A13,430-0,6713,43013,33093712.516-
NTL.RES.CP.B40,0000,0040,44040,00060024.180-
NUANCE COMMU18,300-1,8218,60018,180917.30016.883.732-
NUMEREX CORP10,255-1,2010,26010,2102.78028.464-
NUTRACEUTICA23,000-1,0323,44022,8704.10495.124-
NUTRISYSTEM16,2252,3016,40015,730261.8204.242.609-
NUVASIVE37,625-1,5438,01037,070133.3855.011.487-
NV5 HOLDINGS9,8904,669,8909,5002001.939-
NVE CORP NEW65,550-0,6566,31065,0205.085333.731-
NVIDIA CORP.17,620-2,5418,00017,5402.609.80446.264.517-
NXP SEMICON.61,340-3,2262,52561,2701.218.45875.426.814-
NXSTAGE MEDI13,410-2,3314,00013,35053.127716.598-
NYMOX PHARM.4,950-1,205,0204,9003.60017.822-
O'REILLY AUT150,810-1,08152,390150,645225.30234.107.681-
O2MICRO INT3,0800,653,0902,96017.90154.544-
OAK VALLEY C9,9700,00--1--
OBA FINCL SV21,710-0,6921,84021,7101.56934.211-
OCEAN BIO-CH3,0000,003,0003,0001.0043.012-
OCEAN FINANC15,980-0,4415,99015,8702.15434.350-
OCEAN POWER1,320-7,691,4211,280249.449335.508-
OCEAN RIG17,160-1,9417,48017,10075.8061.303.567-
OCEAN SHORE14,580-0,2014,58014,5801.42120.718-
OCERA THERAP5,680-0,535,7105,55013.02173.319-
OCLARO1,920-1,542,0001,910122.717238.721-
OCULAR THERA12,650-2,2412,94011,90081.6571.026.216-
OCULUS INNO.2,700-3,572,8302,65034.52893.681-
ODYSSEY MARI1,180-4,841,2301,160367.020436.937-
OFS CAPITAL12,7200,6312,72012,5402.65833.349-
OHIO VALLEY23,1000,2623,10023,1001.10025.410-
OLD DOMINION63,3400,9663,65061,590330.18220.803.348-
OLD LINE BS.14,2800,2814,28014,13011.571164.525-
OLD NATL BAN13,450-1,4713,59013,400423.1815.692.038-
OLD POINT15,000-0,6615,10015,0001.81927.418-
OLD SECOND B4,800-1,644,8004,7605022.399-
OLD SECOND B9,9700,009,9909,85046.000457.943-
OLYMPIC STEE21,510-1,6521,94021,5003.93785.286-
OMEGA FLEX17,2500,9417,25017,2501.61927.927-
OMEROS CORP.13,556-3,1013,85013,51082.8741.128.777-
OMNIAMERICAN24,670-0,6824,82024,6505.073125.281-
OMNICELL INC27,300-2,0827,62027,12036.9001.010.761-
OMNIVISION22,540-1,7422,97022,410319.9787.263.724-
ON SEMICOND8,650-1,828,7958,6301.525.09513.276.867-
ON TRACK INN2,100-4,112,2102,10085.328183.18218
ONCOGENEX T.2,980-3,253,0402,96035.815107.652-
ONCOLYTICS B1,370-2,141,4001,36046.98564.867-
ONCOMED PHAR21,900-4,0722,65021,88010.176227.005-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,820-2,234,9604,79029.529143.153-
ONCOTHYREON2,800-3,122,8852,79092.592261.822-
ONE HORIZON4,0000,00--33--
ONEIDA FINAN13,3600,00--1--
ONVIA.COM4,6500,654,6504,6503001.395-
OPEN TEXT55,92015,4456,82053,0801.393.55577.227.334-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,530-2,551,5701,53021.51233.182-
OPHTHOTECH39,380-3,5740,68039,40034.7261.391.029-
OPLINK COMCN19,270-1,0319,40019,07032.888633.255-
OPTIBASE6,5000,00--80--
OPTICAL CABL4,150-2,584,2704,1508.31235.158-
OPTIMUMBANK1,5200,401,5201,49012.70019.188-
OPUS BANK CO29,390-1,3829,94429,2307.751229.824-
ORAMED PHARM8,362-2,888,4708,3209.06775.928-
ORASURE TECH8,060-4,058,3508,040148.0361.210.445-
ORBCOMM INC6,3700,636,3806,32085.575542.733-
ORBIT INTERN2,8601,492,8802,8409042.582-
ORBOTECH LTD15,940-2,2716,42015,920141.5742.282.696-
OREXIGEN THE5,058-0,435,1005,000973.0084.905.030-
ORIGIN AGRI.2,1800,002,1902,16032.32870.394-
ORITANI FIN.14,910-0,3314,99014,82042.394632.963-
ORRSTOWN FIN15,6400,00--129--
ORTHOFIX32,790-1,4133,24032,63028.543937.628-
OSI SYSTEMS66,165-2,5368,14066,00028.6341.906.789-
OSIRIS THERA14,490-0,6214,72014,25068.581987.408-
OSSEN INNOVA0,881-6,770,9600,8703.0772.778-
OTELCO INC4,730-3,864,7604,7301.3036.177-
OTTER TAIL28,010-0,6428,46027,94125.745722.780-
OUTERWALL54,9702,3155,15053,190470.52825.654.456-
OVASCIENCE9,510-0,839,9269,42045.037429.666-
OVERLAND STO3,2900,923,3202,99015.96850.634-
OVERSTOCK.CO16,240-2,0516,60016,19035.652582.065-
OXBRIDGE RE7,700-0,777,7007,7003212.471-
OXBRIDGE RE1,680-0,011,6801,6803.5005.879-
OXFORD IMMU.16,000-1,4816,49416,0002.21535.635-
OXFORD LANE25,3600,0025,36325,3603.40086.225-
OXFORD LANE25,8900,5425,89025,8902055.307-
OXFORD LANE24,5500,1224,69024,55045811.264-
OXFORD LANE16,310-1,3316,53016,27120.780339.536-
OXIGENE2,4800,812,4902,420165.144405.659-
OXYGEN BIOTH3,800-2,813,9103,80035.902138.132-
P&F INDUSTR.7,970-0,878,0407,9401.27110.135-
P.A.M. TRANS35,460-1,6136,48035,46017.777641.276-
PACCAR INC.62,950-1,4763,70062,890342.84321.668.123-
PACIF.SUNWR.2,0074,542,0201,900292.730576.443-
PACIFIC BIO.4,650-4,124,8904,580233.4351.097.214-
PACIFIC CONT13,580-0,5113,64613,58010.766146.297-
PACIFIC ETHA17,280-8,1318,23017,170818.68114.509.647-
PACIFIC MERC6,964-0,517,0006,9601.90313.314-
PACIFIC PREM14,260-1,1114,34014,2503.08544.039-
PACIRA PHAR.91,0803,7092,96089,550251.37722.906.854-
PACWEST BANC41,969-1,3042,43341,840176.1757.425.265-
PAIN THERAP4,020-8,644,3503,570310.3581.226.814-
PALMETTO BAN13,2100,6113,49013,2001.32117.660-
PAN AMERICAN14,670-1,8114,82014,640229.2673.376.231-
PANERA BREAD146,960-3,16150,500146,800491.14372.789.946-
PANTRY INC.17,8801,5918,20017,570117.6132.104.978-
PAPA JOHN'S42,095-2,0643,00541,720118.2464.988.976-
PAPA MURPHYS8,140-2,868,4508,10048.584399.486-
PARAGON SHIP4,970-1,785,0404,96027.383137.046-
PAREXEL INTL54,360-0,7754,66054,07098.9005.382.780-
PARK CITY GR10,570-4,5210,91010,5704.17344.818-
PARK STERLIN6,900-0,726,9106,83020.457140.875-
PARK-OHIO HL59,970-0,1860,10059,64037.7492.264.026-
PARKE BANCOR11,420-0,9511,46511,4087868.975-
PARKERVISION1,320-0,751,3501,310193.337257.176-
PARNELL PHAR6,5000,00--10--
PARTNER COMM7,5500,407,5507,4902.78520.952-
PATHFINDER15,0000,00--123--
PATRICK IND.41,580-4,7043,11041,56036.6741.546.087-
PATRIOT NATL2,0440,712,0902,00020.74842.004-
PATRIOT TRAN33,130-3,4133,83033,0601.68656.277-
PATTERN ENER31,130-0,9531,54030,840143.0354.437.703-
PATTERS.COS39,060-1,3439,49039,05072.1612.832.896-
PATTERS.UTI34,300-5,3536,18034,2502.008.07669.851.927-
PAULSON CAPI0,820-3,540,8700,81010.0998.418-
PAYCHEX INC41,249-0,5641,47041,160450.88018.617.691-
PAYLOCITY HO19,770-2,0820,32019,62049.243982.486-
PC CONNECTIO20,1701,3620,32019,60018.227365.434-
PC-TEL7,550-3,587,7907,55015.930121.730-
PCM INC9,9700,719,9709,8208.25581.438-
PDC ENERGY53,820-1,2854,92553,380260.35113.993.059-
PDF SOLUTION19,470-0,9219,61219,37033.124644.182-
PDI INC.3,660-4,443,8203,30029.262106.417-
PDL BIOPHARM9,240-1,709,4509,240843.7287.882.950-
PEAPACK-GLAD20,4906,1120,49019,1101.17322.740-
PEERLESS SYS3,650-0,273,6703,6503.40012.417-
PEGASYSTEMS21,954-3,7122,39021,81074.4471.646.373-
PENDRELL COR1,505-0,331,5251,47027.57241.253-
PENFORD CORP11,970-1,9712,10811,56028.107331.142-
PENN NAT.GAM10,480-1,8710,64010,460319.6153.370.659-
PENNANTPARK11,220-1,4111,36011,210169.8741.914.242-
PENNANTPARK13,910-0,5714,11813,89017.146238.728-
PENNS WOODS42,700-0,8642,91042,5001.68572.213-
PEOPLEPC17,820-2,4618,30017,8205.27895.575-
PEOPLES BANC23,4700,2123,50023,2004.970116.386-
PEOPLES FINL13,140-0,5313,14013,1401001.314-
PEOPLES FINL48,300-0,3948,30048,30065131.443-
PEOPLES N.CA16,430-0,9416,59016,2505559.116-
PEOPLE'S BAN14,575-1,1214,70014,550850.35912.443.388-
PERCEPTRON11,153-3,7711,53011,01519.573219.875-
PEREGRINE PH1,505-2,901,5601,500343.602522.927-
PEREGRINE PH23,800-0,7923,80023,8001002.380-
PEREGRINE S.6,660-2,206,7506,64026.384176.382-
PERFECTO WOR19,660-4,1420,19019,640164.6703.282.795-
PERFICIENT17,510-4,6818,20017,41069.9921.231.341-
PERFORMANT9,660-0,929,7009,46039.404377.612-
PERFUMANIA6,5900,616,6506,5005.10733.302-
PERICOM SEMI8,710-0,118,7908,59013.791119.801-
PERION NETW.8,210-6,178,4208,16095.028786.005-
PERMA-FIX4,5994,524,5994,3901.1975.309-
PERNIX THRPT7,505-4,887,8287,49060.915462.101-
PETMED EXPRE13,800-0,0713,89013,73049.941688.656-
PETSMART INC69,000-0,5969,53068,960299.35820.724.554-
PFSWEB INC8,0000,008,2007,9804.75938.160-
PGT INC.9,140-1,619,2909,080145.6911.338.157-
PHARMACYCLIC118,850-3,70121,370116,440449.73753.766.103-
PHI39,790-1,3640,00039,5303.671145.716-
PHI INC36,970-2,8137,40036,96081230.197-
PHOTOMEDEX10,700-1,2010,74010,64016.411175.371-
PHOTRONICS7,970-0,878,0607,93065.752525.095-
PICO HOLDING22,200-0,4922,32022,11039.140869.389-
PILGRIMS PR.27,740-7,3529,60027,680987.98128.166.844-
PINGTAN MARI2,510-0,792,5202,5001.2113.044-
PINNACLE FIN37,230-0,8837,73036,91058.9932.203.010-
PIONEER PWR.8,010-0,878,0108,0002.82722.637-
PIXELWORKS7,860-2,848,0907,850331.3952.630.348-
PIZZA INN7,510-1,707,7207,50014.942114.125-
PLANAR SYSTE2,6600,002,6702,6594.10110.941-
PLANET PAYMN2,350-1,672,4502,35016.56539.946-
PLEXUS CORP39,210-2,0739,75039,08021.248836.633-
PLUG POWER5,580-2,115,6705,5203.646.28420.391.114-
PLUMAS BANC.7,440-1,467,8907,4402842.176-
PLURISTEM2,830-0,712,8902,82030.49987.196-
PLX TECHN6,495-0,086,5006,49035.870232.868-
PMC - SIERRA6,780-1,176,8606,750492.5133.351.206-
PMFGINC5,140-1,155,2535,11012.73565.792-
POAGE BANKSH14,5010,3514,50114,5015007.250-
POINT.3600,635-10,550,6970,6301.124746-
POINTER LOCA8,7190,578,7198,5203.62231.469-
POINTS INTL19,290-1,9819,58019,26018.986367.308-
POKERTEK1,3300,001,3301,33025.00033.250-
POLONIA BANC10,1500,00--13--
POLYCOM INC13,100-2,2413,36013,080242.8973.207.892-
POOL CORPOR54,990-0,5255,33054,79045.7052.515.324-
POPE RES DEL69,5001,8570,47068,9907.525524.787-
POPEYES LOUI40,661-1,2441,10040,48033.6251.368.927-
POPULAR CAP.21,4601,3221,46021,4601.52532.726-
POPULAR INC32,110-1,5032,42032,000408.76813.161.512-
POPULAR INC20,5003,1720,50020,5001573.218-
PORTER BANC.1,1304,621,1301,094306338-
PORTF.RECOV.59,890-0,4760,20059,518215.06612.905.551-
PORTLA PHARM25,050-4,3226,11025,00042.0361.067.558-
POSTROCK ENR1,340-1,471,3401,340277371-
POTBELLY11,710-1,4311,88011,70056.404666.503-
POTLATCH COR41,370-0,4341,52041,20067.8342.803.335-
POWELL INDUS59,010-1,3759,86058,7504.610273.381-
POWER INTEG.55,100-5,0857,58055,000126.8487.097.082-
POWER SOLUTI61,210-4,3664,49061,50026.5461.680.359-
POWERSHARES26,000-0,9126,38026,0001.04727.444-
POWERSHARES24,8000,00--65--
POZEN INC7,170-2,587,2805,960111.789797.927-
PRANA BIOTEC2,210-2,212,2902,190226.737504.263-
PREFERRED BK21,880-1,5722,22021,8003.90385.929-
PREFOR. LINE54,080-4,0554,08054,08021011.356-
PREMIER A28,410-1,1828,67028,20055.7851.587.295-
PREMIER EXH.0,703-0,280,7100,70019.47913.728-
PREMIER FINA15,520-1,1515,66015,35020.841322.241-
PRGX GLOBAL6,050-1,476,1306,04014.74589.646-
PRICELINE GR1.248,750-0,571.254,9701.246,000269.089336.306.678-
PRICESMART82,340-0,5082,94081,80033.6312.768.624-
PRIMA BIOMED1,090-2,681,1201,09015.48017.068-
PRIME ENERGY66,200-1,2367,03065,07063141.709-
PRIMO WATER4,910-0,414,9704,81015.33975.314-
PRIVATE BANC29,100-1,1929,41028,900118.4423.462.438-
PRIVATEBANCO26,6200,3426,65026,5001.76046.782-
PRO-DEX INC.2,150-1,832,2102,07023.44050.946-
PROCERA NET.10,080-1,4710,24010,05046.670472.295-
PROF.DIV.NET5,7500,005,7505,7101.1006.317-
PROFIRE ENER3,370-2,603,4503,35052.193177.304-
PROGENICS4,830-3,985,0004,805488.0142.377.604-
PROGRESS SOF23,340-1,6423,55023,23543.6201.018.082-
PROOFPOINT36,550-1,4336,75036,223144.8655.289.644-
PROPHASE LAB1,510-1,951,5501,51010.19815.691-
PROSENSA HOL9,910-3,2210,1009,68033.530330.156-
PROSPECT ENG10,670-1,3010,82010,6602.689.27128.860.449-
PROTHENA COR17,450-7,1818,52017,37064.9501.165.254-
PROVIDENCE A18,0000,5618,00018,0002003.600-
PROVIDENCE S39,330-2,6040,16039,18010.035398.081-
PROVIDENT FH14,410-1,9114,56014,1902.52336.375-
PRUDENTIAL B11,640-0,4311,64011,6402933.410-
PSB HOLDINGS6,7500,006,7506,7001.60010.775-
PSIVIDA LTD4,454-1,674,5504,45418.42082.921-
PSYCHEMEDICS14,148-0,3014,14814,0512.04028.800-
PTC THERAPEU27,620-4,7328,35227,28042.5011.174.451-
PTC, INC.36,540-2,2737,16036,380147.7655.435.668-
PULASKI FINL11,2500,1811,35011,2502.20725.012-
PURECYCLE6,650-2,066,6906,64017.150114.404-
QAD INC18,980-3,7019,46018,9801.16722.559-
QAD INC16,1101,3216,11015,7306.602105.102-
QC HOLDINGS2,5100,00--6--
QCR HOLDINGS17,1000,0017,18017,1004858.307-
QIAGEN NV24,440-1,4124,75024,390176.0234.320.660-
QIWI PLC36,035-4,4437,32035,900201.5027.296.991-
QKL STORES3,00011,943,4842,8204.04211.673-
QLIK TECHNO.26,370-3,5827,07026,310430.72011.465.507-
QLOGIC CORP8,960-1,329,1508,910348.6943.140.861-
QLT INC5,920-2,956,2005,91016.51498.610-
QUALCOMM INC74,395-2,1675,60074,3004.623.779346.207.302-
QUALITY DRTS13,650-2,6414,08513,56044.170608.278-
QUALITY SYST15,5201,8415,72015,270257.7174.010.695-
QUALSTAR COR1,310-2,971,3821,26017.43722.936-
QUALYS INC24,600-3,6425,10024,01036.955905.334-
QUANTUM F S5,240-3,325,4305,060165.714858.580-
QUARTET MERG10,0300,2010,10010,0209.60096.563-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUEST RESOUR4,200-2,784,2804,1603.42814.401-
QUESTCOR PHM90,820-1,6692,12090,520410.44137.450.812-
QUICKLOGIC3,340-21,043,5003,0701.849.0006.145.891-
QUIDEL CORP23,670-1,5824,01023,47031.164740.796-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,050-1,175,1865,0207.50538.053-
QUMU CORP13,2303,7613,23012,8703214.131-
QUNAR CAYMAN28,260-2,3228,61028,020208.8055.907.845-
QUOTIENT LTD9,0000,009,0508,9338557.703-
QUOTIENT LTD2,39611,964,0002,09123.04574.615-
RADA ELECTR.1,5000,671,5001,500250375-
RADCOM LTD.5,350-1,835,4905,3408304.475-
RADIO ONE A4,4800,00--50--
RADIO ONE D4,370-3,534,6124,34011.65951.545-
RADISYS CORP3,210-1,833,2453,1807.60924.473-
RADIUS HEALT9,200-0,119,3508,62018.610168.988-
RADNET5,340-3,265,4905,310117.132626.257-
RADWARE LTD16,450-1,6716,82016,42020.829344.861-
RAMBUS INC11,530-3,6011,90011,510262.8723.069.530-
RAND CAPITAL3,0100,00--60--
RAND LOGISTI6,040-0,986,1106,0354.20025.449-
RANDGOLD RES86,210-1,1986,86085,870144.74312.498.080-
RAPTOR PHAR.8,910-2,739,3308,770295.8632.666.524-
RAVEN INDS27,935-2,3628,92027,75029.923844.202-
RBC BEARINGS56,438-0,9557,36056,07044.1492.497.208-
RCM TECHNOLO6,660-1,076,6606,6603512.337-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,480-0,466,5606,43016.149104.253-
READING I.B.11,5005,8011,50011,4604004.593-
READING INTL8,040-1,958,1608,0401.98216.091-
REALNETWORKS7,600-3,067,7907,60055.060422.414-
REALPAGE INC16,145-1,0116,28016,070287.2844.632.397-
RECEPTOS INC40,800-2,8841,50040,000140.5995.729.901-
RECON CAP NA25,2190,00--19--
RECON TECHN.4,280-4,034,4504,20026.190113.455-
RECRO PHARMA5,800-2,525,8605,7802.61115.220-
RED ROBIN64,770-2,0465,39064,54013.243860.809-
REDHILL BIOP14,9503,0714,95014,9502203.289-
REDIFF.COM2,430-2,022,6202,42062.444153.693-
REGADO BIOSC2,800-5,722,9602,800127.160362.177-
REGENERON PH311,809-3,22320,520311,350321.299101.273.605-
REGULUS THE.6,480-2,116,8446,4808.10753.243-
REIS INC22,050-0,2722,21021,8502.33151.411-
RELIV INTL1,300-4,401,3161,2804.7606.216-
RELYPSAINC22,950-3,0823,47022,93042.828991.656-
REMARK MEDIA6,940-3,617,1806,9302.98821.096-
REMY INTL22,300-2,1922,95022,00018.931422.751-
RENASANT CRP28,590-1,0428,82028,55023.406670.865-
RENEWABLE E.10,970-1,7011,16010,91093.9861.039.569-
RENT-A-CENTE24,220-0,3724,31024,020205.9404.988.402-
RENTECH INC2,195-1,572,2202,170589.5661.295.276-
RENTRAK CORP50,250-2,3151,22049,94014.142710.546-
REP. AIRWAYS9,959-1,8810,1409,920132.9771.335.142-
REP.BANCOR.A23,420-0,3423,27023,1801.50334.928-
REPLIGEN COR21,650-3,3922,19021,58056.3861.231.695-
REPROS THERA14,030-2,3714,39013,80233.030463.434-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPUB.FIRST4,435-1,444,6504,43012.63456.662-
RESEARCH FRO5,268-0,615,3705,2408.95247.241-
RESONANT INC6,450-6,526,8206,4442.84018.339-
RESOURCE AME9,650-0,529,6509,49020.769198.647-
RESOURCESCON14,940-2,0315,28014,91035.685536.827-
RESPONSE GE.0,8002,560,8100,7715.3054.202-
RETAIL OPPOR15,680-0,0615,93015,540200.5753.158.655-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT24,510-0,6524,56023,860203.8494.946.579-
RETROPHIN10,780-2,8811,13010,75220.752226.007-
REV.LIGH.TEC2,120-1,402,1802,10056.940121.299-
REVANCE THER31,330-2,5832,40031,10023.873752.271-
REX ENERGY13,561-3,6213,95013,480638.6788.772.689-
RF INDUSTR.5,420-1,455,5105,4209.59352.233-
RF MICRO DEV11,115-5,5611,73011,05010.415.255117.410.128-
RGC RESOURCE19,430-2,2619,87219,3803.05459.632-
RGS ENERGY2,2900,882,3002,170189.818422.155-
RHAPSODY ACQ23,785-2,7624,45023,77047.7481.148.157-
RICEBRAN TEC5,100-1,355,1704,92118.25093.231-
RICHARDSON E10,080-1,1810,26010,06010.894110.110-
RICK'S CABAR11,100-1,5111,18011,0003.52339.067-
RIGEL PHARMA3,250-4,693,3803,23097.044321.720-
RIGNET56,230-1,3856,46055,90033.2791.867.807-
RIT TECH.LTD1,290-4,441,3201,2903.4144.471-
RIVER VALLEY21,470-0,9221,47021,4702806.011-
RIVERBED TEC17,980-1,9618,37017,8802.627.13347.311.512-
RIVERVIEW BA3,830-1,103,8303,7912.90011.045-
RLJ ENTERTA.3,5802,263,5803,4505.34518.741-
RMG NETWORKS2,120-5,362,1801,820126.851259.131-
ROBO-STOX GL27,280-0,8427,40027,2006.320172.525-
ROCK CREEK P0,380-5,000,4100,375472.738183.800-
ROCKET FUEL26,050-3,1626,88025,73095.3892.499.878-
ROCKWELL MED10,313-1,1210,42010,21033.525346.014-
ROCKY BRANDS14,970-1,7115,16014,7404.41366.011-
ROCKY MTN CH12,8800,1612,90012,7501.52519.646-
ROFIN-SINAR22,020-0,6822,20021,96020.936461.203-
ROI ACQUISIT10,1201,0010,22010,04010.900110.155-
ROI ACQUISIT9,720-0,219,7209,7004003.884-
ROKA BIOSCIE10,0000,0010,0909,150102.2881.018.911-
ROSETTA GENO4,0402,024,3204,010212.855884.476-
ROSETTA RSCS51,235-3,4252,94051,020347.02117.912.738-
ROSS STORES64,490-0,4364,88064,310328.16021.197.429-
ROVI CORP.23,360-1,4825,12023,160171.7634.068.567-
ROYAL BANCSH1,986-4,972,0401,97018.18636.239-
ROYAL GOLD76,060-2,5277,49075,920152.23911.679.106-
ROYALE ENERG3,840-5,194,1003,720370.4061.436.397-
ROYCE FOCUS8,250-2,028,3408,2505.38644.620-
RPX CORP15,580-3,3515,96015,51074.1801.165.627-
RR DONNELLEY17,4300,8717,46017,2001.570.58627.292.701-
RRSAT GLOBAL8,7401,518,9408,7306.84960.558-
RTI SURGICAL4,500-4,464,6504,50017.23879.153-
RUBICON TECH7,610-4,287,9607,595125.228979.345-
RUSH ENTERPR31,010-0,4531,01030,75070021.581-
RUSH ENTRS.A35,250-0,6235,30034,80830.9791.088.719-
RUTH'S HOSP.11,320-1,2211,52811,18064.207726.335-
RUTHIGENINC5,690-0,185,6905,4002.20412.290-
RXI PHARMACE2,442-2,342,5502,41070.840175.697-
RYANAIR ADR53,100-0,2653,32052,800150.6797.999.276-
S & T BANCOR24,2700,2924,44023,92024.592595.519-
S&W SEED6,450-1,076,4806,41012.24278.807-
S&W SEED COM0,650-13,330,6500,65012581-
SABRA HEALTH28,030-1,1329,50027,99061.2731.748.032-
SABRA HEALTH26,4140,8926,49026,4141.40037.040-
SABRE CORP18,995-1,5319,15018,940434.7688.273.721-
SAEXPLORATI.8,8170,778,8208,65923.123202.347-
SAFETY INSUR50,000-0,7150,60050,0007.741388.578-
SAGE THERAPE27,500-0,3627,50026,65037.8111.029.793-
SAGENT PHARM25,060-3,4325,38524,49056.6181.409.222-
SAIA45,050-0,3345,42044,77073.5223.321.268-
SALEM COMMUN8,710-3,118,8908,7103.45430.580-
SALISBURY BN27,898-2,9628,33027,89883423.419-
SALIX PHARMA131,460-2,81134,594131,010176.92723.557.865-
SANDERS.FARM92,830-3,6596,15092,700142.56013.367.637-
SANDISK CORP91,510-1,6492,83091,3661.342.587123.540.156-
SANDY SPRING23,4000,2623,66022,96017.396407.795-
SANFILIPPO26,460-0,9726,76026,3108.158216.553-
SANGAMO BIO.11,977-4,4212,46011,935168.8442.044.498-
SANMINA CORP23,440-1,1823,71023,350178.8914.208.428-
SANOFI-RIGHT0,440-7,830,4800,400327.576148.391-
SAPIENS INT.7,270-4,227,5407,26029.673218.473-
SAPIENT CORP14,940-1,5515,49014,86096.5301.444.436-
SAREPTA21,885-4,5622,67021,610614.54813.620.042-
SB FINANCIAL8,500-2,198,7508,30012.405104.540-
SBA COMMUNIC106,880-1,91108,382106,780328.49335.240.269-
SCANSOURCE35,810-1,7036,12035,59418.364659.302-
SCHMITT INDU2,8402,902,8402,65012.38933.320-
SCHNITZER ST26,790-2,2627,22326,66053.5611.443.431-
SCHOLASTIC C35,690-1,2736,17035,49528.5971.024.922-
SCHULMAN A39,490-1,6240,40039,31068.8962.749.474-
SCICLONE PHA4,830-4,365,0304,81038.057187.936-
SCIENTIFIC G8,660-1,938,7908,600185.9571.614.348-
SCIQUEST16,0102,4316,09215,510216.2183.439.141-
SCYNEXIS INC6,640-3,076,6406,0901.5669.796-
SEACHANGE7,560-2,337,7007,54012.23193.020-
SEACOAST BKG10,240-0,7810,38810,2027.44176.204-
SEAGATE TECH58,990-1,8360,38058,810814.16448.359.957-
SEANERGY1,4700,001,6001,4503.2004.822-
SEARS HOLDIN38,830-1,5239,38938,770123.8994.827.575-
SEARS HOMETO19,140-1,8519,45019,1709.195177.897-
SEATTLE GEN34,820-2,9835,94034,690302.77010.654.536-
SECURITY NAT4,4003,044,6304,4001.2435.505-
SEI INVESTME35,710-1,6336,20035,635147.2505.275.069-
SEL.COMFORT20,135-0,9120,38019,62081.8521.653.033-
SELECT BANCO7,0000,007,0006,4992.68017.470-
SELECTICA IN5,9500,005,9505,9503962.356-
SELECTIVE IN22,610-0,2622,98022,33047.4951.073.125-
SEMILEDS COR0,902-2,240,9400,90227.40024.947-
SEMLER SCIEN3,4602,063,5003,3863.74512.815-
SEMTECH CORP22,640-1,9122,85022,570159.4463.619.344-
SENECA FDS.A29,4100,3129,59028,9206.662196.006-
SENECA FDS.B30,500-3,4230,55030,50050115.295-
SENOMYX INC6,970-4,527,8486,910224.1461.624.834-
SEQUENOM INC3,700-1,333,7803,660551.1592.056.980-
SEQUENTIAL B12,060-1,3912,58011,87045.761557.574-
SERVICESOUR.4,345-4,084,5104,320223.851984.362-
SERVISFIRST28,400-0,3528,71028,3508.577244.961-
SEVCON INC7,9401,408,0107,62014.965117.808-
SEVERN BANC.4,600-1,294,6004,5607.20033.104-
SFX ENTERTA.6,860-0,586,9806,78067.034459.095-
SGOCO GROUP1,790-2,721,8301,7906001.087-
SHANDA GAMES6,6000,466,6106,57076.219503.091-
SHARPS COMPL4,6400,654,6404,50010.60147.988-
SHENADOAH TE27,850-3,1628,38027,7809.591269.973-
SHILOH INDUS17,070-0,2317,15217,00016.700285.012-
SHIRE PLC247,885-1,34249,630247,780618.669153.979.661-
SHOE CARNIV.17,870-1,1118,06017,850183.8963.307.277-
SHORE BANCSH8,870-0,348,8708,8705915.242-
SHORETEL INC6,270-1,426,3056,20088.633554.842-
SHUTTERFLY49,1503,5049,94048,080934.28045.924.439-
SI FINANCIAL10,760-0,6510,77010,7501.34314.446-
SIEBERT FINL2,780-0,712,7802,6004.10010.718-
SIERRA BANCO15,850-0,6915,88515,7203.62557.195-
SIERRA WIREL19,010-1,4519,27619,000114.7662.185.867-
SIGA TECH2,600-2,992,6702,56052.008136.734-
SIGMA DESIGN4,220-2,764,3204,21046.246196.864-
SIGMA-ALDR.101,120-1,15102,150101,010128.98413.098.402-
SIGMATRON IN11,140-0,2711,14010,9611.86620.576-
SIGNAL GENET5,900-1,506,3005,6308004.771-
SIGNATURE BK114,990-1,10116,500114,44074.9548.652.367-
SIGY TECHNO.2,033-0,832,0802,02032.94967.196-
SILGAN HLDS.49,350-0,9849,55049,13040.6372.005.952-
SILICOM LTD.27,030-1,6727,46426,90016.087435.341-
SILICON GRPH9,460-3,179,8209,44053.153515.010-
SILICON IMG4,9953,205,1004,800368.0691.829.891-
SILICON LABS40,870-1,5241,19040,730144.6965.930.597-
SILICON MOTI23,248-3,0523,90023,230429.65010.118.558-
SILICONWARE6,670-8,256,8906,650780.7235.265.195-
SILVER EAGLE9,750-0,519,7909,7503.70736.226-
SILVER EAGLE10,3000,0010,47010,3005.70159.320-
SILVER STAND9,140-2,149,3009,080344.8423.160.270-
SILVERCREST16,400-0,8516,70016,3002.82846.437-
SIMMONS FIRS39,670-2,0340,48039,67029.2251.174.000-
SIMPLI.BANC.16,270-0,4316,35016,1502.90647.219-
SIMULATIONS6,070-0,336,0705,9407.52745.047-
SINA.COM48,640-3,5949,83048,400851.51841.724.892-
SINCLAIR A32,840-1,0233,25032,615121.2953.989.089-
SINO-GLOBAL1,720-4,441,8101,72016.95229.662-
SINOCOKING1,8900,531,9501,81062.313116.294-
SINOVAC BIOT5,510-2,135,5905,50540.541224.163-
SIRIUS XM HL3,430-0,873,4503,42012.984.19144.527.984-
SIRONA DENTA80,040-2,3281,77080,04061.6054.972.238-
SIZMEK INC.8,980-0,999,1598,95019.819178.244-
SKULLCANDY6,960-1,146,9706,86053.092366.940-
SKY-MOBI LTD6,510-2,256,7006,50068.603450.262-
SKYPEOPLE FR1,4001,451,4001,400212296-
SKYSTAR BIO.5,100-1,165,1505,1006023.075-
SKYWEST INC10,893-0,5210,92010,800128.1221.393.762-
SKYWORKS50,745-2,7351,76050,5701.238.78963.390.319-
SLM CORP PFD48,720-0,5749,25048,7201.26061.922-
SLM CORP.8,8600,458,9908,7902.418.26721.404.323-
SLM CORP.B76,3001,0676,97076,30030022.965-
SLM CORPORA.24,380-0,5724,49024,3801.71841.976-
SLM CORPORAT21,930-0,4122,04621,9103.76082.725-
SLM CORPORAT24,260-0,8224,40424,2501.01324.676-
SMART TECHNO2,4500,822,4502,4107.32617.806-
SMARTPROS1,950-6,251,9501,950300585-
SMITH MICRO0,998-10,141,0600,960351.000351.807-
SMITH&WESSON12,510-3,1012,93012,490762.8139.675.367-
SMTC CORP1,900-2,561,9901,9008.12715.833-
SMTP6,3000,806,2906,2803.60322.661-
SNYDERS-LAN.25,180-0,6725,24025,07042.0681.059.028-
SODASTREAM32,610-0,4633,58031,950694.34822.808.151-
SOHU.COM INC57,020-1,6258,01056,950139.3677.996.251-
SOLAR CAPIT.19,990-1,9620,28519,950113.3342.278.942-
SOLAR SENIOR16,480-0,3616,60016,44014.114233.136-
SOLARCITY73,260-1,3974,00072,6101.164.77985.449.119-
SOLAZYME INC9,695-6,4210,2009,300703.1246.792.248-
SONIC CORP20,690-2,0821,09320,590124.1072.580.085-
SONIC FOUND.10,410-1,4210,41010,4101011.051-
SONUS NETWOR3,580-2,453,7003,5601.199.3604.338.444-
SOPHIRIS BIO2,600-2,992,6602,4103.2408.350-
SORL AUTO P.3,650-1,883,7503,6402.4008.773-
SORRENTO THE5,3300,955,3405,24022.510119.158-
SOTHERLY HOT7,9051,747,9057,7601.1518.978-
SOTHERLY HOT26,5000,0026,50026,5001.20832.012-
SOUND FINAN.18,3200,4418,32018,2804007.322-
SOUTH NATL11,0000,8211,00011,0001011.111-
SOUTH STATE58,480-1,1359,13058,38014.896874.603-
SOUTH.BNC.IN28,690-2,3829,51028,69013.238385.600-
SOUTH.FIRST14,0101,0814,01013,9906.02384.321-
SOUTH.MISSOU35,300-0,9835,75035,30067123.783-
SOUTHCOAST7,190-0,837,2007,0001.70012.008-
SOUTHW BANC15,370-1,5415,62015,35030.439469.466-
SP BANCORP28,840-0,3428,84028,82091126.266-
SP PLUS CORP19,540-0,1019,54017,9629.257179.891-
SPAN AMER19,9002,2819,90019,5301.55230.687-
SPANISH BROA5,372-4,585,5795,3706.44935.521-
SPAR GROUP1,3500,00--11--
SPARK ENERGY17,4831,0017,48316,81028.405484.262-
SPARTAN MTRS4,300-0,924,3204,29036.606157.402-
SPARTANNASH21,200-0,8021,33021,14030.029637.326-
SPECTRANETIC25,930-1,5926,25225,91049.2721.282.757-
SPECTRUM PHA7,020-2,507,1706,940230.1681.620.405-
SPEED COMMER2,970-5,713,1002,97020.37761.878-
SPHERE 3D6,436-6,187,4706,27020.392132.364-
SPHERIX INC.1,320-5,041,4101,319292.277395.129-
SPIRIT AIRLI65,740-2,0666,69665,270199.76113.153.342-
SPLUNK INC48,360-4,0349,56048,080776.17437.972.605-
SPOK HLDGS I14,500-3,4014,78014,26013.948201.637-
SPORT CHALET1,1321,041,1321,1202.4872.797-
SPORT CHALET1,110-0,901,1201,10111.33612.579-
SPORTSMANS W5,920-2,796,1005,85046.199275.535-
SPROUTS FARM30,470-2,9331,14030,300537.03616.354.357-
SPS COMMERCE54,410-1,0754,90053,76031.5461.713.600-
SS&C TECHNOL43,450-1,8744,29443,33866.1352.889.901-
STAAR SURGIC12,950-4,3613,22012,69249.781646.744-
STAMPS.COM31,530-8,6134,49031,50093.9013.049.312-
STANLEY FURN2,6400,002,6402,630301793-
STAPLES INC11,4701,1511,51511,2207.056.78680.810.784-
STAR BULK10,620-2,2110,80010,29038.518409.970-
STARBUCKS78,030-1,1078,70077,9101.088.11685.160.093-
STARZ49,4400,9049,44049,44050024.719-
STARZ A29,070-0,5129,84029,000245.8677.210.320-
STARZ B29,507-0,9229,50729,5071002.950-
STATE AUTO21,100-0,1921,10021,0601.38729.223-
STATE BANK F16,570-0,9616,70016,43511.612192.788-
STATE INVEST16,1200,00--29--
STEALTHGAS10,710-0,0910,72010,52115.311163.524-
STEEL DYNAM.21,370-0,5121,63021,150880.09518.857.267-
STEIN MART13,050-1,7313,23013,0005.97278.415-
STEINER LEIS40,0101,3740,26038,24027.6411.089.417-
STEMCELLS1,670-2,911,7001,650501.028836.867-
STEMLINE THE12,710-7,0913,50012,66040.512529.467-
STEREOTAXIS3,380-0,593,4803,33627.89795.134-
STERICYLCE118,180-1,23119,500118,07078.6179.344.416-
STERLING CON9,1200,669,1508,98065.958594.809-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN32,285-5,4632,56030,200871.23328.174.019-
STEWARDSHIP4,4000,004,5804,40010.89348.538-
STOCK BUILD.14,725-3,4415,10014,6808.640128.386-
STOCK YARDS29,540-0,2429,62029,1103.18793.645-
STONECASTLE25,400-0,3925,67025,0005.422137.187-
STONEGATE BK23,730-2,5523,90020,00016.222376.814-
STRATASYS101,980-2,83103,460101,030497.54650.740.686-
STRATTEC SEC63,100-3,3765,78063,1004.089263.385-
STRATUS PROP15,7000,00--16--
STRAYER EDUC51,5000,4553,96049,50081.9834.198.513-
STREAMLINE H5,000-0,405,0105,0007.50137.507-
STUDENT TRAN6,460-0,616,5306,46045.104293.424-
SUCAMPO PHAR5,960-3,256,2505,93028.506174.123-
SUFFOLK BANC20,380-0,9220,73020,2106.705137.278-
SUMMER INFAN4,130-1,674,2403,92079.778321.289-
SUMMIT FINAN10,4050,0510,50010,3005.70559.314-
SUMMIT STATE12,510-0,8312,59012,5101.10013.838-
SUN BANCOR.C3,805-2,443,9603,80056.100216.383-
SUN HYDRAULI36,620-2,6137,34536,51411.097408.817-
SUNEDISON SE17,0700,5317,30016,9902.02434.652-
SUNESIS PHAR6,700-4,297,0696,680105.189716.621-
SUNGY MOBILE10,910-2,3311,29010,78021.555234.063-
SUNOPTA12,340-4,3412,90712,310137.9821.731.425-
SUNPOWER A37,800-1,1538,46037,700902.84234.264.569-
SUNSHINE BAN11,920-0,0811,93011,92018.363218.987-
SUNSHINE HEA4,990-0,605,0504,9906.49632.593-
SUPER MICRO25,840-2,8626,23025,80081.9302.134.169-
SUPERCOM9,440-0,219,5209,19021.243197.523-
SUPERCONDUCT2,450-5,772,5902,42078.844196.242-
SUPERIOR UNI20,150-0,9820,18020,1501.13322.833-
SUPERNUS PHA8,660-4,429,0008,64140.422356.214-
SUPERTEL HO.2,450-8,242,6902,3605.46013.326-
SUPERTEL HOS20,250-1,2220,50020,0012.94659.787-
SUPERTEL HOS8,3779,508,3778,0102.18217.533-
SUPPORT.COM2,3600,432,4202,330218.106521.186-
SURGICAL CAR29,950-1,2530,09029,7506.919206.827-
SURMODICS IN19,370-2,3220,00819,3703.74673.565-
SUSQUEHANNA10,240-0,4910,28010,200310.6063.180.388-
SUSSEX BANCO9,360-0,959,3609,360100936-
SUTOR TECHN.0,9980,301,0000,95014.87514.428-
SUTRON CORP5,0000,005,0005,0004.31221.560-
SVB FINANCIA25,703-0,3025,70325,67090023.113-
SVB FINL GRO109,990-1,28111,635109,67081.3458.992.941-
SWISHER HYG.4,010-1,724,0503,89022.13888.598-
SYKES ENTERP20,780-1,8921,38020,72034.495720.093-
SYMANTEC COR23,835-0,6923,87023,6101.918.09045.512.823-
SYNACOR INC2,430-1,602,4602,4305.93714.481-
SYNAGEVA BIO67,125-7,6871,29066,710214.69714.553.021-
SYNALLOY CRP16,460-2,0216,62016,41366110.904-
SYNAPTICS72,130-4,9474,93571,610652.14747.306.612-
SYNCHRONOSS39,450-3,0240,68039,290142.9475.707.530-
SYNDAX PHARM-------
SYNERGETICS3,100-0,963,1203,040144.551448.267-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,670-2,913,7403,640173.246638.740-
SYNERON MED.10,045-1,1310,1209,9901.80018.113-
SYNOPSYS INC38,070-1,8338,67038,060106.6444.092.570-
SYNTA PHARMA3,966-1,114,0203,950322.2441.280.952-
SYNTEL INC.87,345-1,9988,60087,05012.8171.123.997-
SYNTHESIS E.1,3600,001,3601,33082.788111.854-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,130-2,236,3106,01013.89385.893-
SYPRIS SOLUT4,780-2,054,8304,5303.77617.743-
SYSOREX GLOB4,0201,264,0203,9416.26824.910-
T.ROWE PRICE78,160-1,9779,62078,000656.66351.570.109-
TAITRON COMP0,963-5,770,9800,9635.0004.853-
TAKE-TWO INT22,500-2,3423,15022,510296.5816.757.123-
TALMER BANCO13,240-0,3013,43013,2406.90491.677-
TANDEM DIABE12,580-0,7913,25512,52043.355550.439-
TANDY LEATHE9,290-1,069,3809,2809018.408-
TANGOE INC14,005-2,4714,36013,88047.364666.113-
TARENA INTL12,150-1,3812,60012,100385.0524.755.122-
TARGACEPT2,746-2,622,8002,70089.054244.114-
TASER INTERN12,021-10,0213,20012,0001.043.31812.849.817-
TAT TECHNOL.7,601-1,037,7007,6019717.394-
TAYLOR CAP.21,500-1,0121,62021,4809.528205.053-
TAYLOR CAP.28,5350,0928,54028,2609.302263.794-
TAYLOR CAPIT25,840-0,3526,08025,8409.141237.466-
TAYLOR DEV.8,840-0,458,8408,8003002.643-
TCP CAPITAL17,180-0,3517,27017,170145.3942.501.794-
TEARLAB CORP4,5300,004,5704,48075.171339.810-
TECH DATA63,560-0,8464,60062,77146.7432.977.645-
TECHNE CORPO93,040-0,8793,52092,30039.6633.694.080-
TECHNICAL CO3,839-2,813,8393,8212.3468.990-
TECHTARGET7,585-2,137,8407,5608.29463.439-
TECNOGLASS11,110-4,3911,37011,1106006.744-
TECOGEN INC6,150-1,056,3406,1501.5119.360-
TECUMSEH PRO4,780-3,044,8904,69023.910114.834-
TEKMIRA PHAR13,5306,2813,89913,010712.6099.612.169-
TELECOMM.SYS3,180-3,343,2413,15032.548104.368-
TELENAV4,980-2,545,1104,92039.544198.012-
TELETECH HLD27,810-2,1828,19027,78015.577436.571-
TERR.BANCORP20,100-0,2520,16020,1002.66753.636-
TESARO INC28,497-2,9429,50028,25132.538931.793-
TESCO CORP19,768-3,3820,44019,63072.2791.447.784-
TESLA MOTORS226,050-1,25231,400225,1602.362.358539.026.075-
TESSCO TECHN30,679-1,4230,74030,3212.65981.473-
TESSERA TECH25,80011,1126,61024,5001.654.22242.810.272-
TEST ISSUE I-------
TETRA TECH23,470-12,3625,25022,9601.508.68135.194.812-
TETRALOGIC4,770-2,054,8904,7603.87218.727-
TETRAPHASE10,640-3,2710,98010,60032.867354.201-
TEXAS CAPIT.52,260-1,2153,14052,030118.1526.198.915-
TEXAS CAPITA24,560-0,6524,73024,5201.80044.291-
TEXAS CAPITA24,250-0,4124,25024,2501.10026.675-
TEXAS INSTRS46,380-1,8046,94046,3101.622.25175.588.460-
TEXAS ROADH.24,914-1,0225,18024,87098.6032.467.579-
TF FINL CORP42,7900,4242,87042,5502.906123.983-
TFS FINANCIL13,490-0,0713,57013,41681.0241.093.977-
TG THERAPEUT7,810-4,418,0707,73076.918606.929-
TGC INDUSTR.3,800-4,043,9203,80049.583192.813-
THE BANC.BK9,660-0,929,9009,620139.0101.355.945-
THE CHEFS'17,450-0,4617,48016,87024.040417.618-
THE COMM.F.C23,0006,5823,00023,0004009.200-
THE DIRECTV86,4200,2086,48085,5101.206.526103.950.177-
THE EXONE34,340-7,3934,77033,260335.65511.419.587-
THE FRESH MK29,666-3,3730,35029,540275.5198.195.560-
THE MICHAELS15,115-0,0315,36014,90081.0221.227.134-
THE SHOP HOL10,0603,7110,2409,800477.4374.809.318-
THE STREET2,400-1,232,4202,40014.57035.104-
THE9 LTD3,200-8,573,5902,980139.295467.599-
THERAVANCE21,330-2,8221,90021,255209.2404.501.965-
THERAVANCE B28,660-3,4730,06028,66013.276389.609-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,360-1,7613,53013,32073.591988.533-
THORATEC CRP32,2002,5532,39031,110199.8586.383.724-
THRESHOLD PH4,161-0,694,2504,100247.2071.033.696-
THT HEAT1,3203,771,3201,2806.2138.158-
TIANLI AGRI.2,0000,002,0001,88025.92951.632-
TIBCO SOFTW19,370-1,8719,76019,315929.28418.120.759-
TICC CAPITAL9,560-0,629,6509,540148.7281.424.100-
TIGERLOGIC1,3702,241,3701,370101138-
TIMBERLAND B10,420-0,5710,45010,3102.84229.473-
TIPTREE7,040-1,547,0907,0404563.225-
TITAN MACHIN14,600-1,4814,81514,53052.487769.312-
TIVO INC13,600-2,2313,86413,570204.6832.807.636-
TOBIRA THERA-------
TONIX PHARMA11,436-1,5011,57011,21011.639132.860-
TOP IMAGE4,040-3,584,2003,9475.35221.984-
TOP SHIPS1,9501,041,9711,90044.79287.572-
TOR MINERALS8,9194,818,9198,919100891-
TORCHLIGHT3,8604,323,8603,5802.5169.466-
TORNIER BV20,940-3,0621,56020,87017.038360.648-
TOWER GROUP2,170-0,912,2002,16059.584129.613-
TOWER SEMICO10,150-3,1510,47010,13099.3581.023.337-
TOWERSTREAM1,605-1,531,6301,58064.366102.856-
TOWN SPORTSE4,830-21,845,5004,660773.5643.667.080-
TOWNEBANK14,801-1,0015,00014,7507.985118.296-
TRACTOR SUPP63,090-1,1363,93062,853256.85416.291.966-
TRADE STREET7,130-1,257,2207,1009.00864.590-
TRANS WORLD3,620-1,363,6703,4026.75323.906-
TRANSACT TEC9,060-2,169,5309,0603.14428.737-
TRANSCEPT PH2,210-1,782,2402,19018.40140.767-
TRANSGENOMIC3,920-2,003,9553,9205001.970-
TRANSGLOBE6,300-2,786,4306,30022.449142.771-
TRANSITION T6,4700,416,4806,4708805.702-
TRANSMATION9,695-1,379,9039,6301.93318.938-
TRAVELZOO17,180-1,3817,32017,15015.572268.392-
TREE.COM INC25,620-0,3525,85025,52042.6291.095.117-
TREVENA INC6,7204,676,8706,29019.774132.292-
TRICO BANCSH22,600-1,0122,77022,57020.607466.964-
TRIMAS CORP32,645-2,3233,13032,57074.9592.458.175-
TRIMBLE NAVI30,838-1,7031,36030,770636.71019.772.264-
TRINITY BIOT23,130-1,4123,50022,95024.891578.855-
TRIPADVISOR96,419-3,6098,94096,140772.66475.294.020-
TRIQUINT SEM18,040-4,3018,78017,9203.167.85457.763.916-
TRISTATE CAP9,770-3,3610,2989,76038.906387.359-
TRIVASCULAR13,980-0,9914,92413,9302.85440.366-
TROVAGENE3,170-0,633,2203,11012.59140.308-
TROVAGENE, I8,020-35,848,0208,0201271.018-
TRUECAR INC13,770-0,2214,00013,45172.416996.596-
TRUETT-HURST5,0500,205,0505,0505452.752-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,670-1,336,7406,65053.653358.879-
TRUSTMARK CO23,160-0,5623,43023,060109.9112.549.880-
TSR INC3,1700,00--84--
TTM TECHNOL7,580-5,257,6807,250637.7524.775.040-
TUCOWS INC16,3200,4316,32016,0007.993128.959-
TUESDAY MORN16,445-2,6316,90016,240373.9796.174.580-
TUNIU CORP A20,220-4,4020,80019,550365.2937.416.799-
TURTLE BEACH8,220-3,418,4808,14016.140133.610-
TW TELECOM40,910-2,0641,42040,850227.1559.359.263-
TWENTY-FIRST32,1600,5032,27031,7607.902.000253.360.245-
TWENTY-FIRST31,9700,0032,11031,7102.296.98973.399.824-
TWIN DISC29,180-3,9830,22028,9508.578253.033-
TWO RIVERS8,6300,128,8808,6201.1199.742-
U S CONCRETE25,600-1,0125,80025,28012.804326.915-
U.S. ENERGY4,200-1,414,2404,20079.368334.782-
U.S. GLOBAL3,410-3,673,4703,4105761.986-
U.S.LIME&MIN57,587-1,4457,90057,5871.11764.456-
UBIC, INC21,810-8,8223,70021,8004.606103.710-
UBIQUITI NET38,590-3,3839,49038,400275.19310.685.991-
UFP TECHNOLO25,030-0,7925,03024,1405.705140.629-
ULTA SALON93,115-1,0894,33593,020120.46611.288.820-
ULTIMATE SOF136,600-4,98141,430136,120187.01925.938.469-
ULTRA CLEAN8,700-1,928,9308,670119.1641.054.744-
ULTRAGENYX P43,040-1,6543,63642,33049.2652.107.768-
ULTRALIFE3,830-0,263,8303,8303671.405-
ULTRAP.BAHAM3,260-3,263,3203,25418.17559.837-
ULTRATECH ST23,840-1,1624,14023,42075.1251.796.666-
UMB FINANCIA56,820-1,0157,30056,57030.5181.735.781-
UMPQUA HLDG17,010-0,9917,22016,970290.5324.960.020-
UN.FIRE GRP28,120-1,2328,44027,97832.607918.340-
UN.NAT.FOODS58,720-1,0659,18058,110213.20212.472.146-
UN.STATIONER38,880-1,6239,16038,78050.3261.958.894-
UNI-PIXEL7,620-2,437,6907,55042.547324.152-
UNICO AMERN12,6000,5612,60012,5802403.019-
UNILIFE CORP2,6002,772,7202,530162.214426.428-
UNION BANKSH24,700-1,2025,00024,6101.08526.864-
UNION BANKSH23,940-1,1624,16623,88010.154243.853-
UNIT BANCSHA14,500-0,6814,50014,5002.51737.066-
UNIT COMMUN4,300-0,924,3204,29061.399264.003-
UNITED BANCO7,930-1,007,9607,9301.2009.534-
UNITED BANKS32,640-1,0932,86032,53059.9161.960.133-
UNITED DEVEL18,5600,0518,69018,55022.026409.509-
UNITED DEVEL-------
UNITED-GUARD25,250-2,2925,26025,2503599.066-
UNITEK GLOB.0,4651,110,4950,45020.7009.840-
UNITY BANCOR9,0000,009,0009,0005514.959-
UNIV TRUCKLO24,120-1,6724,52024,1202.88570.271-
UNIV.DISPLAY30,796-2,2331,72030,670145.8524.517.401-
UNIV.FST.PRO44,050-1,4844,61043,3409.614423.459-
UNIVEST PENS18,850-1,6219,30018,8004.35882.557-
UNIVL ELECTR47,550-2,7448,53547,55044.1292.123.597-
UNIVL STAINL29,380-0,9429,40029,0005.200152.304-
UNTD FIN.BC.12,710-0,4712,80012,67036.441464.287-
UNWIRED PLA.1,961-1,952,0101,96041.79582.641-
URANIUM RSCS2,540-2,312,5902,51031.33979.547-
URBAN OUTFIT35,700-1,0335,99035,6601.106.30939.685.405-
UROPLASTY IN2,400-1,642,4402,3904.87711.754-
US AUTO PART3,3500,303,3603,3104.73815.759-
US ECOLOGY45,350-2,1445,86045,08322.1431.005.411-
US095573101512,3100,0012,33012,18058.182714.387-
US15708Q10584,140-0,484,2404,0905.37422.228-
US42226A107918,50032,1420,00018,1104.011.27676.789.862-
US45252L103512,0000,0012,10011,51017.224203.482-
US46266A10979,260-0,439,3039,2603.87435.956-
US47215P106628,510-1,9328,90028,1001.403.63239.952.139-
US49803L109823,640-0,7823,79923,410186.9614.409.942-
US58605Q109423,190-1,2423,45023,190170.8293.977.240-
US71742Q106719,000-0,6319,65018,95017.887343.219-
US85223W101819,040-0,8319,20618,82546.817888.418-
US87377X1090-------
US88104P203910,0400,0010,04010,0001.15011.541-
US88104R100530,260-2,7031,25030,00069.1282.112.192-
US89857010649,500-3,659,7859,030122.4171.148.601-
US92939D203610,261-0,3810,34010,2617.38875.919-
US98885E103817,840-2,0918,23017,8402.01536.364-
USA TECHNOLO2,012-1,852,0201,960236.570472.099-
USA TECHNOLO20,500-0,6320,50020,5001002.050-
USA TRUCK IN18,7701,0219,50018,70068.0131.302.931-
USMD HOLDING10,0002,2510,0009,9841.20912.086-
UTAH MEDICAL52,9901,9252,99051,5002.927151.984-
UTD CMM BC11,9500,0011,95011,9501001.195-
UTD COMMUNIT16,620-1,1316,83016,53047.893797.499-
UTD INSURANC14,980-0,1315,02714,810128.9091.921.375-
UTD SEC BANC8,010-3,038,0408,0103.11024.978-
UTD SEC BANC5,9500,00--1--
UTD. ONLINE10,610-0,2810,72010,48044.800474.078-
UTD.THERAPEU90,180-3,3393,24090,040243.47022.147.857-
UTI WORLDWID9,590-1,139,7909,570314.7413.034.921-
UTSTARCOM2,950-1,013,0002,9307022.078-
VALLEY FINL12,1200,1612,12012,1007008.476-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,090-0,3517,14017,0801.41624.263-
VALUEVISION4,565-0,984,6204,52021.953100.252-
VANDA PHARMA14,590-1,0214,62014,120151.9142.202.920-
VANGUARD EME80,450-0,1680,48080,12025.9652.085.311-
VANGUARD NAT31,270-2,8032,10031,250219.5996.953.316-
VANGUARD NAT26,0000,0026,10026,0001.67643.609-
VANGUARD NT24,800-0,2024,88024,7506.401158.801-
VANGUARD SHO49,9600,0049,97049,910194.4629.713.182-
VANGUARD TOT51,600-0,0651,65051,57043.7162.256.335-
VAPOR CP CMN4,3140,564,3404,29043.511187.280-
VARONIS SYST21,676-4,2122,35021,50057.3031.258.047-
VASCO DATA13,4800,0013,56013,260108.1341.453.915-
VASCULAR BIO12,0000,00-----
VASCULAR SOL24,800-1,0824,85023,60014.476355.236-
VBI VACCINES4,4000,004,5004,4004.12018.172-
VCA, INC.37,320-0,6737,50037,230311.15011.620.985-
VEECO INSTRU34,750-2,8536,27034,692553.42319.626.537-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR48,0180,00--26--
VELOCITYSHAR56,8760,00--18--
VELOCITYSHAR56,5600,00--1--
VENAXIS INC1,847-0,691,8601,82053.08797.950-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY19,640-0,2519,78519,59081.4731.603.616-
VERACYTE INC14,700-1,5415,00014,110195.6492.858.666-
VERASTEM7,730-4,698,1607,73046.760368.464-
VERINT SYST.47,410-1,9648,11047,36068.1383.252.383-
VERISIGN INC53,960-0,6854,71553,730416.72922.637.094-
VERISK ANALY60,510-0,4660,75060,200315.79519.108.629-
VERMILLION2,250-1,752,2802,2205.87213.202-
VERSARTIS IN21,140-1,6321,69220,6704.54795.849-
VERTEX E8,260-2,138,4608,21057.310475.013-
VERTEX PHARM89,390-2,8591,85089,160743.77967.229.737-
VESTIN R.I1,500-1,961,5401,5001.4002.123-
VESTIN REALT4,350-0,024,3504,350223970-
VIACOM INC.A84,190-1,2984,93084,0303.217272.022-
VIACOM INC.B83,920-1,1484,87083,830594.62150.094.202-
VIASAT INC58,560-2,0659,44058,270102.5246.024.289-
VIASYSTEMS9,750-3,2710,0009,7501.10210.808-
VICAL INC1,300-0,761,3301,290431.881562.568-
VICOR CORP.7,900-0,637,9637,85024.132191.069-
VIDENT INTER25,480-0,9325,48025,48050012.740-
VIDEO DISPLA3,190-1,243,1903,12214.22445.152-
VIEWPOINT25,450-1,9625,96025,43027.582710.771-
VIEWTRAN GRP2,010-2,432,0501,9906.01812.222-
VIGGLE INC C2,807-1,852,8702,75011.11530.815-
VILLAGE BANK1,8308,281,8301,820350638-
VILLAGE SUPE23,780-0,8323,86023,7201.96646.774-
VIMICRO INTL2,9200,342,9622,89018.12552.792-
VIMPELCOM8,295-1,018,4008,250550.3754.593.594-
VIPER ENERGY30,4510,3031,15030,06042.7291.313.404-
VIRCO MNF CP2,420-2,812,4502,420247601-
VIRTUALSCOP.4,060-0,594,1204,0603.22313.129-
VIRTUS INV.P205,250-1,94208,490205,25015.3363.172.104-
VIRTUSA CORP31,510-2,6632,30031,31020.882667.946-
VISION-SCIEN1,0400,971,0401,0401.2021.249-
VISIONCHINA17,690-1,8318,26017,27020.300363.443-
VISTAPRINT48,21527,7948,96945,2901.227.91858.001.811-
VITACOST.COM7,990-0,138,0007,98039.369314.566-
VITAL THERAP24,360-1,8124,95023,30010.851258.822-
VITESSE SEMI3,020-2,273,1002,99092.125278.576-
VIVUS INC4,870-4,705,1304,870472.1092.356.390-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,344-2,9333,56533,2503.097.942103.610.979-
VOLCANO CORP16,740-1,4116,95016,69045.238760.238-
VOLTARI CORP1,785-1,381,8101,7203.2015.663-
VOXX INTL9,850-2,1810,0109,79066.780660.106-
VRINGO INC3,250-4,133,3503,250282.546931.356-
VSE CORP60,982-2,6061,68060,7506.411392.453-
WARREN RESO.5,835-4,116,0405,780417.6672.461.896-
WASHINGTON F21,030-2,2821,48020,980130.8682.772.464-
WASHINGTON T34,415-1,0834,50034,2502.49585.626-
WASHINTONFI.15,085-0,6315,15015,0851.85928.082-
WATERSTONE11,091-1,6811,22011,05021.365237.642-
WAVE SYS COR1,360-0,731,4001,34285.757118.310-
WAYNE SVGS12,5800,00--92--
WAYSIDE TECH17,250-1,0917,49017,2507.511130.119-
WD-40 CO67,042-1,7367,85066,77010.491705.295-
WEB.COM GRP26,260-2,5626,90026,220154.2704.075.119-
WEBMD HEALTH49,710-0,6450,08049,46084.1034.186.546-
WEIBO CORPOR19,760-3,1820,15019,730239.6364.771.200-
WELLESLEY BC18,9800,3218,98018,80075014.145-
WENDY'S/ARBY8,115-1,998,2508,1101.056.8398.620.741-
WERNER ENTER24,570-1,0524,83024,55096.1122.374.408-
WESBANCO INC29,940-0,6630,21029,59616.204484.332-
WEST BANCORP14,700-0,2714,88014,5603.72954.750-
WEST CORPOR.25,710-1,7626,07025,61021.493552.763-
WEST MARINE8,600-0,238,6308,55017.683151.980-
WESTAMERICA48,230-0,9248,76048,05056.1022.717.889-
WESTBURY BAN15,1700,6615,20015,1703.18848.394-
WESTELL TECH1,720-14,001,8501,6202.344.8073.929.193-
WESTERN DIGI99,980-1,18102,89097,970802.74680.704.871-
WESTFIELD F.7,160-0,287,1807,11019.005135.785-
WESTMORELAND74,1900,9074,19073,51033024.337-
WESTMORELAND42,510-2,0743,20041,75073.1933.105.073-
WESTPORT INN17,7201,0817,75017,365268.0714.720.381-
WET SEAL INC0,920-1,920,9380,915217.498201.511-
WEYCO GROUP26,7400,5326,83026,2301.37036.463-
WHEELER REAL4,809-0,434,8504,8008.09639.099-
WHEELER REAL24,750-0,7224,75024,6101.50037.027-
WHEELER REAL0,540-1,820,6100,5401.200723-
WHITEHORSE25,7000,3925,70025,6804.200107.915-
WHITEHORSE F14,109-0,2914,21014,0604.26060.094-
WHOLE FOODS37,750-3,4837,87036,18011.737.650435.734.433-
WI-LAN INC3,2200,003,2503,21045.701148.103-
WILDAN GROUP7,8300,007,9507,5409.07170.514-
WILLAMETTE V5,6830,00--19--
WILLIS LEASE22,710-2,2823,04022,6406.001136.694-
WILSHIRE BNC9,500-1,259,6909,48089.462852.358-
WINDSTREAM H11,5051,5411,51511,1306.311.36071.839.686-
WINMARK65,640-0,2165,64065,5801.18177.474-
WINTRUST FIN46,330-0,8646,77046,16032.9881.530.303-
WISDOM TREE54,570-0,9654,85054,57030016.425-
WISDOMTREE26,510-1,9626,66026,4404.920130.233-
WISDOMTREE10,490-4,1110,90010,410634.3626.712.438-
WISDOMTREE B23,640-0,1723,70023,5905.600132.455-
WISDOMTREE B24,980-0,4025,04024,9204.850121.158-
WISDOMTREE B47,3600,2547,58047,3308.502403.377-
WISDOMTREE B50,020-0,2050,02049,85011.480573.244-
WISDOMTREE E26,3000,00--45--
WISDOMTREE E26,620-1,1926,81026,4206.742179.489-
WISDOMTREE J48,8000,00--36--
WISDOMTREE K23,720-0,2423,72023,7201002.372-
WISDOMTREE T75,9040,00--3--
WISDOMTREE U26,1900,00--28--
WISDOMTREE U27,370-1,0327,37027,3601.97353.999-
WIX.COM LTD17,050-2,4017,25016,90024.535417.970-
WOLVERINE22,500-0,8822,76022,4002.36253.399-
WOODWARD49,980-0,5450,25049,050161.7368.074.718-
WORLD ACCEP.81,230-1,9682,25081,23011.585949.017-
WORLD ENERGY3,9500,003,9903,9507.50129.783-
WPCS INTL IN0,990-8,331,1000,952451.955451.548-
WPP PLC99,860-2,17100,07099,54022.9602.293.497-
WRIGHT MEDIC1,6100,001,6201,6101.3782.220-
WRIGHT MEDIC31,000-1,4331,40030,86056.7901.762.648-
WSFS FINANCI26,5000,00--64--
WSFS FINANCI72,140-0,5072,60071,96838.0192.749.667-
WSI INDUSTRI7,7200,007,7207,2812.28116.787-
WVS FINL COR10,8640,00--100--
WYNN RESORTS216,250-1,08218,680215,350665.358144.524.939-
XCERRA CORPO9,350-1,489,4909,26047.589443.881-
XENCOR9,7501,779,8109,41057.427548.651-
XENITH BANK.6,579-0,326,5796,5798755.756-
XENOPORT4,220-0,704,2804,18068.291288.030-
XG TECHNOLO2,240-2,182,2902,23085.818192.498-
XILINX INC41,170-1,0641,56041,0801.515.95862.591.177-
XOMA LTD3,890-4,184,0603,880368.7411.455.973-
XOOM CORPOR.21,860-2,4522,32021,66590.4321.991.167-
XPLORE TECH5,610-0,365,6105,4704.50024.748-
XRS CORP2,9000,002,9602,9002.2226.526-
XTL BIOPHARM3,230-0,923,2303,230230742-
XUNLEI LIMIT12,190-1,8512,45012,190105.2271.295.375-
YAHOO!36,035-1,5436,49035,9505.605.852202.732.834-
YANDEX N.V.30,100-3,6830,93030,040764.18223.204.768-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,2180,5119,21819,0905.581106.859-
YOU ON DEMAN2,650-0,752,6802,59047.418124.514-
YRC WORLDWID25,960-4,4226,92025,650308.7958.066.373-
YY INC76,170-4,2478,40075,520667.79851.334.967-
ZAGG INCORPO5,170-2,645,3705,150126.999666.973-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,748-4,820,7800,74059.60945.171-
ZEBRA TECHNO80,090-2,3881,62579,81087.5877.067.167-
ZELTIQ AESTH19,770-7,3621,00019,640923.06418.529.863-
ZHONE TECHNO3,190-1,543,2403,13058.883187.742-
ZILLOW CL/A144,334-2,75147,920143,100528.64576.584.219-
ZION OIL&GAS1,923-0,361,9461,92311.97223.114-
ZIONS BANCOR3,300-6,783,7203,10928.32294.660-
ZIONS BANCOR29,000-0,2129,16028,8601.238.12335.930.453-
ZIOPHARM ON.3,150-3,373,2203,120143.035452.133-
ZIPREALTY6,7300,006,7406,73021.513144.885-
ZIX CORP.3,4000,293,6003,360526.8841.849.626-
ZOGENIX INC1,4600,691,4601,410318.464460.244-
ZOOM TECHNOL2,700-4,262,7002,7003.2308.721-
ZOSANO PHARM-------
ZS PHARMA IN27,500-2,4828,94027,08017.847496.005-
ZULILYINC34,900-2,4035,76034,820112.1673.953.909-
ZUMIEZ27,770-1,7728,15027,76072.9002.042.621-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA2,890-1,022,9202,8605.006.27414.470.134-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,790-0,1372,25070,3602.636.560187.744.06231.631
CISCO SYSTEM25,380-0,9825,50025,3307.667.212194.881.361-
IBM INTL193,500-0,26194,290192,6401.102.256213.375.267-
INTEL CORP33,980-1,0834,25033,94011.064.096376.796.640-
MICROSOFT43,280-0,6843,61043,0808.684.656376.021.287-
SAP AG59,010-1,2260,00058,8102.078.858122.401.46273.561