COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,03%
  • Precio
    10,590 €
  • MAXIMO
    10,620 €
  • MÍNIMO
    10,420 €
  • VOL. DIARIO (TIT.)
    62.273.774
  • VAR. 2014(%)
    -5,531 %
  • VARIACIÓN
    13,26 % 1,240 €
  • APERTURA
    10,510 €
  • ÚLT. SESIÓN
    9,350 €
  • EFECTIVO
    655.649.429€
  • VAR. 12 MESES(%)
    -0,750 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.755.348
Media títulos 12m2.124.250
Efectivo 3m27.469.140
Efectivo 12m22.111.768
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,98016,126,3005,450897.7905.384.764-
1347 CAPITAL10,030-0,2010,07010,0305.10051.232-
1347 PPTY IN8,380-0,838,4708,38028.778242.299-
1347CAPITALC0,2400,000,2400,23047.30011.299-
1347CAPITALC9,4800,009,5209,47019.620186.266-
1FST INTERNE16,700-0,6016,90016,27016.536274.471-
1ST BANCORP16,750-0,7716,96916,7208.965150.798-
1ST BANCSH14,460-0,7514,46014,2505.13073.201-
1ST BANK6,1620,206,2506,1202.50015.441-
1ST CENTURY7,4500,137,6157,3012.83021.040-
1ST COMM BKS16,4500,8016,50016,27423.310382.148-
1ST CONST.B.10,4005,2510,50010,0217.77179.759-
1ST FIN NW10,800-0,2810,91010,67026.807288.885-
1ST INTST BA27,0502,0027,16026,330179.5884.814.879-
1ST SAVINGS24,8320,0124,84024,7603.52187.246-
1ST SOURCE30,2400,7730,37029,95018.552560.077-
1ST SOUTH BK7,500-0,137,6407,4904.19731.509-
1ST UDT BC8,7901,038,8308,710107.922945.234-
1STTR.DB STR35,600-0,1135,65035,5841.81264.523-
21VIANET GRP28,0502,7129,27327,4202.058.31858.623.984-
2U INC COM U18,550-1,8518,98018,350112.0032.076.177-
51JOB35,6202,8935,91034,580134.2284.747.496-
8X8 INC - CO7,8300,777,9007,660689.1725.368.856-
A V HOMES15,810-0,7516,17015,56052.651835.450-
A-MARK PRECI11,580-0,8611,69011,3704.01746.626-
AAON INC18,420-1,2918,69018,174340.7506.281.078-
AASTROM BIOS3,408-11,943,6803,310295.4691.026.636-
ABAXIS INC48,5701,7248,62047,580120.8825.840.087-
ABENGOA SA29,3201,8829,48029,1507.164209.817-
ABENGOA Y.38,910-2,9940,00038,362258.74310.036.226-
ABIOMED INC25,910-0,5426,24025,720141.8933.680.335-
ABRAXAS PETR5,840-1,186,1105,8003.179.71018.900.196-
ACACIA RESAR17,8000,0617,94017,580313.2755.576.388-
ACADIA HEALT52,0001,5452,28050,780335.08117.371.269-
ACADIA PHARM26,61010,9727,12025,2005.953.826156.480.836-
ACASTI PHARM0,9602,020,9880,940512.229492.764-
ACCELERATE20,030-1,1420,39019,760221.6794.435.065-
ACCES NTL16,690-0,7116,83316,6505.28388.486-
ACCURAY INC8,120-0,258,2808,070783.3506.381.482-
ACELRX PHARM7,4704,487,5407,140642.5624.746.605-
ACETO CORP19,4901,4019,64018,900138.1982.663.296-
ACHAOGEN INC9,030-5,059,4808,97055.434510.181-
ACHILLION PH12,2706,0512,29011,80010.420.427125.850.623-
ACI WORLDWID19,9902,6720,06019,350729.56014.475.199-
ACNB CORPOR.19,095-0,7519,27419,0502.11840.487-
ACORDA THERA32,170-1,2633,10032,060238.1217.717.834-
ACORN FACTOR1,790-4,281,9201,790123.719228.768-
ACTIONS SEMI2,4400,832,4402,41059.613144.382-
ACTIVE POWER2,2100,452,2302,20034.10675.575-
ACTIVISION I23,7400,8523,75523,3506.068.243143.222.064-
ACTUATE CORP4,5001,354,5304,420111.249499.396-
ACURA PHARMA0,963-1,790,9900,93065.80662.548-
ACXIOM CORP19,0902,9419,13018,480843.35216.005.977-
ADAMAS PHARM18,400-1,8118,75018,00026.398484.474-
ADAMIS PHARM5,07026,125,2704,750886.2414.456.728-
ADDUS HOMEC.21,880-0,0922,03521,65038.433842.754-
ADDVANTAGE T2,3900,422,3902,35013.98333.114-
ADEPT TECHNO7,720-4,348,1107,580603.6014.688.591-
ADOBE SYSTEM72,1000,2872,59071,8402.161.445155.909.134-
ADTRAN IND23,1700,3923,41022,910300.7936.962.876-
ADV.ENERGY19,2500,0019,70019,180396.5637.689.396-
ADVA.EMIS.SO22,3002,3422,50021,400107.9212.374.337-
ADVAXIS INC4,27010,054,3003,9101.041.2154.322.812-
ADVENT SOFTW32,7601,3932,90032,320336.88111.003.341-
ADVISORSHARE25,112-0,4625,11225,1121002.511-
ADVISORSHARE24,983-0,1525,05024,98347411.851-
ADVISORY BOA49,340-0,5250,28049,246270.36413.396.617-
AEGERION PHA30,6200,2330,92029,970857.45525.983.373-
AEGION CORP24,470-0,7724,78424,030583.98514.217.582-
AEHR TEST SY2,5701,182,6402,53011.54030.091-
AEMETIS INC9,290-1,809,5809,14085.219797.198-
AEP INDS INC44,3404,7044,48042,35049.5162.171.296-
AERIE PHARMA17,2405,2517,55016,400138.2062.361.042-
AEROVIRONME.33,2905,5533,50031,620472.42015.477.046-
AETERNA ZENT1,450-3,331,5401,3703.319.6514.860.301-
AETRIUM INC5,3000,955,4205,1329.78551.264-
AFFYMETRIX I8,650-0,238,7608,625376.5043.268.242-
AGENUS INC.3,1801,273,1903,120271.408858.002-
AGILE THERAP9,38011,149,4258,610155.6881.408.197-
AGILYSYS INC12,5500,5612,56012,45033.337417.115-
AGIOS PHARMA46,2900,1546,87045,660798.97037.137.483-
AIR METHODS59,5801,5760,05058,470314.73018.706.890-
AIR TRANSN11,7801,4611,88011,6006.57576.986-
AIR TRANSPRT8,2100,498,4008,160170.5621.408.825-
AIRMEDIA GRP1,9601,552,0011,94055.605110.437-
AIXTRON AKT.13,3602,1413,52013,32064.096861.539-
AKAMAI TECH60,6900,4560,99060,3801.406.57585.391.199-
AKEBIA THERA22,6200,4923,16022,310120.1372.718.387-
AKERS BIOSCI2,880-7,103,1102,87011.42334.029-
AKORN INC39,0900,1839,39038,5205.037.390196.589.182-
ALASKA COMMU1,7700,571,7901,77096.366171.415-
ALBANY MOLEC19,310-2,4720,00019,060534.92810.344.758-
ALCENTRA CAP13,7850,7713,98113,68040.565559.638-
ALCO STORES7,84013,797,9446,84029.088215.536-
ALCOBRA LTD18,430-4,3119,44518,100204.0933.783.067-
ALDER BIOPHA14,800-13,1516,77014,120447.0796.638.899-
ALDEYRA THER3,6304,914,1803,6003.06511.826-
ALEXION PHAR169,140-0,09170,450168,420839.795142.039.819-
ALEXZA PHARM3,410-2,573,5303,36085.042291.464-
ALICO INC39,4501,0539,46038,5809.555373.347-
ALIGN TECH55,5301,9655,56054,190597.30232.921.673-
ALIMERA SCIE6,270-0,326,3006,120106.837666.043-
ALKERMES INC44,070-1,4845,24043,880779.47634.478.172-
ALLEGIANT T.126,8803,27127,130122,840142.51817.804.004-
ALLI.HEAL.SV28,220-0,8128,51027,98020.858588.614-
ALLIANCE BAN15,8000,6415,81015,7402.63441.532-
ALLIANCE FIB14,440-2,5614,99014,400299.6734.382.987-
ALLIANCE HLD72,4800,9272,63071,73022.1181.601.347-
ALLIANCE RES50,0900,6650,65049,830222.41611.168.953-
ALLIED HEALT1,990-1,972,0901,98018.51837.243-
ALLIED MOTIO17,2005,2017,44016,200102.5081.747.986-
ALLIQUA INC5,4500,935,4804,98015.66082.500-
ALLOT COMMN.10,8600,2811,07010,710238.4082.597.169-
ALLSCRIPTS-M14,9200,9814,94014,6901.092.35916.214.103-
ALMOST FAMIL28,7602,7929,07027,95053.7631.543.772-
ALNYLAM PHAR68,470-1,7269,77067,580417.62128.622.866-
ALPHA&OMEGA9,3501,419,3709,25071.890670.496-
ALPHATEC HLD1,530-1,921,5501,500258.970396.016-
ALTAIR NANOT3,6101,413,7553,56016.01058.586-
ALTERA CORP.35,3800,1135,48035,1902.215.10078.189.042-
ALTISOURCE P101,8601,93102,36099,330267.12127.044.665-
ALTO PALERMO20,470-5,2121,50020,3001.65934.139-
ALTRA INDUST33,3500,2733,56032,991110.5963.687.392-
AM.FIRST MUL6,0400,176,0905,970109.007657.115-
AM.NAT.BANKS22,3000,7222,50022,01024.808552.223-
AM.PUB.EDUCA29,960-1,3230,65329,76096.8332.917.142-
AM.SOFTWARE9,150-0,549,2249,12021.923200.783-
AM.SUPERCOND1,7900,851,8201,740337.527597.794-
AM.WOODMARK39,3000,2039,50038,910201.0947.881.436-
AMAG PHARMA.22,7600,5722,79022,420210.4474.766.813-
AMARIN CORP1,925-0,261,9501,9102.064.4893.972.696-
AMAZON.COM342,3800,99342,500337,1582.328.881791.938.080-
AMBAC FINANC23,910-1,2024,36023,700389.0949.318.023-
AMBARELLA35,2502,9236,26034,1512.506.05688.691.326-
AMBASSADORS3,9300,374,0903,9309.98639.948-
AMBIT BIOS.7,9204,628,0207,303135.5421.041.843-
AMC NETWORKS64,1102,4564,52562,550988.12363.241.650-
AMDOCS LIMIT47,5600,9847,57047,080646.41330.676.046-
AMEDICA CORP2,7286,572,7802,5607.13019.499-
AMEDISYS20,740-0,8621,21020,540282.6505.850.317-
AMER ELEC TE6,9700,146,9706,8504.24729.424-
AMER INDEPEN11,0000,00--24--
AMER RIVER9,260-0,439,3509,22014.860137.798-
AMER. CARESC3,200-1,233,2903,1907.68224.620-
AMER.AIR.GRP40,5004,1640,54038,89010.934.400435.033.851-
AMER.CAP.MOT20,410-0,8320,62020,350357.8637.321.483-
AMER.CAP.SEN13,950-0,2914,04013,93042.872599.612-
AMER.MOVIL A24,9902,0024,99024,3304.592113.701-
AMER.RAILCAR80,2100,6480,95079,030169.39513.545.501-
AMER.REAL.C.13,4101,9013,42013,1607.775.897103.509.630-
AMER.SCIENCE58,2400,5958,24057,52034.2521.986.619-
AMERCO280,2000,86283,050275,12149.37213.790.670-
AMERIANA BAN14,240-1,4514,46014,1106.98399.587-
AMERIC CART43,1601,8943,99041,98069.4272.985.603-
AMERICAN CAP26,1600,0626,24025,90052.9021.381.255-
AMERICAN CAP15,5000,0615,62015,4601.128.14417.526.281-
AMERICAN CAP25,1930,1925,23025,06017.560440.606-
AMERICAN CAP24,9900,5224,99024,62039.789985.629-
AMERICAN NAT114,9300,96114,990113,7405.490629.644-
AMERICAN REA23,7300,3823,74023,550146.1143.462.580-
AMERICAN RLT10,910-0,5510,97010,880831.9769.078.605-
AMERIS BANCO23,1501,1423,32022,81058.4841.350.717-
AMERISAFE37,7400,0337,97037,26039.0011.468.325-
AMERISERV FI3,2100,313,2603,20011.09335.864-
AMERISERV FN27,390-0,2527,39027,31071219.459-
AMES NATL CO23,3301,2123,34023,0507.643177.540-
AMGEN INC137,960-1,02139,930137,2003.290.710453.656.293-
AMICUS THERA6,970-3,067,2506,8104.361.13530.400.163-
AMKOR TECHNO10,6202,1210,63010,3201.205.27212.635.227-
AMPHASTAR PH12,000-0,7412,24911,810115.3741.384.741-
AMR CAP AGNC23,580-0,3023,68023,5202.298.87354.238.919-
AMSURG CORP114,0100,45114,010113,50060068.161-
AMSURG CORP.53,9500,3054,48053,620427.05023.107.376-
AMTECH SYS I10,6700,2810,73010,65017.173183.524-
AMTRUST F.S44,9001,9845,43444,100653.50029.156.882-
AMYRIS INC4,2801,424,3804,180165.179712.763-
ANACOR PHARM23,3200,1324,30023,040586.63313.684.739-
ANADIGICS IN0,624-0,430,6400,620185.658117.540-
ANALOG DEVIC50,620-0,9851,35050,4002.045.528103.568.150-
ANALOGIC COR72,8900,9673,16071,89059.3594.301.924-
ANCHOR BANCP19,410-0,9719,87519,4002.60350.809-
ANDATEE MARI2,370-6,322,4702,350123.056294.669-
ANDERSONS IN68,500-0,3969,00067,590276.61718.900.631-
ANGIE'S LIST7,8001,697,9507,670974.2537.594.204-
ANGIODYNAMIC13,850-1,8414,29913,78075.4031.049.873-
ANI PH28,890-1,5029,35028,200149.2034.271.010-
ANIKA THERAP42,0000,0042,09041,420268.78211.234.496-
ANSYS INC81,9000,7482,09081,020712.22758.296.278-
ANTARES PHA.2,270-3,402,3702,2201.298.0182.964.543-
ANTHERA PHAR2,480-2,362,5702,48062.338156.817-
AOXIN TIANLI1,800-4,761,8751,79018.10433.076-
APCO OIL&GAS14,120-0,7714,32013,87014.490204.281-
API TECHS.2,2905,052,3502,160105.394240.024-
APOGEE ENTER36,6500,3837,00036,40068.7022.520.277-
APOLLO EDUCA28,3201,9828,38027,8301.239.12634.882.512-
APOLLO INVES8,7800,118,8208,7701.453.13912.779.049-
APP.MICROCIR8,400-0,838,6008,340614.5535.178.346-
APPLE INC103,3000,78103,740102,72053.564.2625.533.332.888-
APPLI.MATLS.22,930-0,7623,00022,69011.956.897273.058.461-
APPLIED GENE16,340-4,4417,08015,52258.450947.585-
APPLIED OPTO20,510-3,4421,20020,000345.0767.051.524-
APPLNC RECYC3,120-0,323,1603,10028.91390.011-
APPROACH RS17,140-4,1417,87817,1201.189.43820.554.797-
APRICUS BIOS1,890-0,532,0001,880133.489257.286-
AQUASITION9,000-3,549,0009,0003242.916-
AQUASITION C8,2600,00--16--
AQUINOX PHAR8,2500,498,5507,84065.484539.234-
ARADIGM CORP9,040-3,329,0508,86025.113225.833-
ARATANA THER11,7200,8611,88011,560124.8821.462.593-
ARC GROUP W.21,7008,7221,88020,050113.2452.361.124-
ARCA BIOPHAR1,370-2,141,4001,340136.678187.440-
ARCEST CORP.37,4004,1837,43935,630371.88713.772.425-
ARCH CAPITAL55,530-0,0955,73055,360532.28029.563.203-
ARCTIC CAT I37,1800,4337,43036,890117.8514.373.214-
ARDELYX INC14,620-2,2714,62013,91013.847196.558-
ARENA PHARMA4,1500,734,2404,1005.715.19423.749.488-
ARES CAPITAL17,110-0,2317,17017,0501.311.45022.441.401-
ARGO GP INTL52,9800,6553,23052,07077.3644.095.332-
ARGO GROUP I24,340-0,2724,43024,17021.621525.807-
ARGOS THERAP9,8304,699,9309,50080.820792.828-
ARI NETWORK3,060-4,673,1783,04016.88251.802-
ARIAD PHARMA6,2500,486,3406,1305.755.91135.859.325-
ARK RESTAURA22,6902,9522,69022,11012.074271.500-
ARM HOLDINGS49,2401,4649,32048,7702.467.141121.011.785-
AROTECH CORP3,7805,593,8213,520626.5802.320.100-
ARQULE INC1,290-2,271,3301,280157.126204.908-
ARRAY BIOPHA3,850-2,534,0203,8401.544.9536.044.474-
ARRIS GROUP31,4902,8731,81031,0602.139.18267.295.456-
ARROW FINL C26,8100,7126,83026,62017.418466.356-
ARROWHEAD RS15,3405,2815,35014,4603.308.96049.676.423-
ART'S-WAY MA5,4702,635,4705,1758.93447.453-
ARTESIAN RES21,170-0,1921,34321,00015.585329.791-
ARUBA NETWRK21,320-0,1421,50021,1402.258.48548.105.730-
ASB BANCORP19,2800,0019,28019,2803.56068.636-
ASCENA RETA.17,5400,8617,55017,2701.424.45324.867.245-
ASCENT MEDIA63,3501,5163,62062,09026.5681.670.099-
ASCENT SOLAR2,9403,893,8502,8704.374.28714.906.695-
ASIA PAC WIR2,266-5,122,3902,2108.54719.751-
ASM INTERNAT38,530-0,5938,70038,53078830.444-
ASML HOLDING100,2804,33101,28096,0803.084.489306.663.906-
ASPEN TECHNO41,7301,5641,78040,930862.61135.776.618-
ASSEMBLY BIO7,5303,727,6607,27040.540301.670-
ASSOC.BANC18,3400,8818,45518,200923.36916.909.564-
ASTA FUNDING8,390-0,248,4408,35047.390398.592-
ASTEA INTERN2,3000,442,3002,1908021.791-
ASTEC INDS41,9901,0842,77041,55058.4542.460.451-
ASTRO MED IN13,5802,2613,74613,3704.01554.666-
ASTRONICS CO64,2502,4166,20063,380241.61615.660.727-
ASTROTECH2,9601,372,9602,79050.956145.036-
ASURE SOFTWA5,3002,715,3305,07012.46465.494-
ATA INC4,580-1,294,7004,48020.84794.949-
ATHENAHEALTH145,1500,49146,150144,090732.479106.342.619-
ATHENS BANC.23,2400,00--2--
ATHERSYS1,4502,841,4701,410263.363376.240-
ATLANTIC AME4,020-1,474,0903,9707.27429.198-
ATLANTIC CST4,110-1,204,1694,10015.14062.499-
ATLANTIC TEL58,6500,0259,52058,57059.7013.518.048-
ATLANTICUS2,8000,002,8002,7951.2933.617-
ATLAS AIR W.33,8501,2034,05033,260257.3908.694.479-
ATLAS FINAN.14,280-1,0414,45014,23020.039287.160-
ATMEL CORP8,9000,459,0208,8506.157.25755.045.261-
ATOSSA GENE.1,8600,541,8901,84032.37960.386-
ATRICURE INC15,7901,7415,96015,50098.8161.555.462-
ATRION CORP328,7002,72328,700326,2102.483812.576-
ATTUNITY LTD6,9701,757,1906,85062.756441.532-
AUBURN NATL.23,550-0,0424,00023,5501.05025.125-
AUDIENCE INC8,6901,288,7508,590159.7581.385.245-
AUDIOCODES5,620-1,065,7905,550248.5511.406.003-
AURINIA PHAR-------
AURIS MEDICA5,680-7,646,2205,630137.745821.924-
AUSPEX PHARM23,0000,0423,42022,780106.3572.457.176-
AUTHEN.HLDG0,7200,000,7300,70068.23848.244-
AUTOBYTEL8,2500,738,2708,05098.787807.198-
AUTODESK INC53,460-0,3453,95552,8801.793.30695.622.124-
AUTOMAT.DATA83,6900,2583,94083,2701.207.029100.914.504-
AUXILIUM PHA19,0602,4719,35018,7801.338.10025.538.708-
AVAGO TECHN.85,0203,5785,14082,3964.160.673350.463.056-
AVALANCHE BI30,2402,0631,49029,31098.9432.996.548-
AVANIR PHARM6,100-1,936,3006,0702.031.17012.442.541-
AVEO PHARMA.1,280-3,031,3501,260367.446469.779-
AVIAT NETWOR1,560-0,641,6001,500267.654413.418-
AVIS BUDGET67,500-0,0167,97066,9501.442.00397.326.983-
AWARE INC4,1300,244,2004,13047.543197.564-
AXCELIS TECH2,0400,992,0501,963219.052443.470-
AXOGEN, INC.2,5500,392,5602,53011.74229.962-
AXT INC.2,6207,822,6292,437147.640378.327-
B COMMUNICA.20,0500,5020,17020,0005.838116.995-
B.O.S. BETTE3,2500,003,3503,2002.8009.100-
B/E AEROSPA.83,000-2,0584,57582,6603.101.320257.999.741-
BAIDU224,8004,79225,000215,0005.166.3071.145.751.018-
BALCHEM CORP52,8102,6653,16051,39078.3454.113.010-
BALDW.&LY A24,3000,2124,33024,2601.70041.313-
BALDW.&LY B26,2001,2826,30025,78016.032417.676-
BALLARD PWR3,8200,793,8803,760634.6942.421.040-
BANCFIRST C.29,3001,1031,26029,02084.2022.530.977-
BANCFIRST CO64,1000,7264,49063,57025.0551.604.825-
BANK JAMES8,900-0,788,9008,9001401.246-
BANK KENTUCK37,0100,6837,15036,48110.184374.840-
BANK MARIN48,9400,1048,94048,3107.381359.601-
BANK MUTUAL6,520-1,066,6406,43088.577577.353-
BANKFINANCI.10,9401,2011,00010,80023.892260.707-
BANKWELL FIN19,5000,0019,50019,5003166.162-
BANNER CORP39,3900,0339,86038,920115.2604.545.946-
BARCLAYS BAN44,8804,1544,88044,6702.00089.717-
BARRETT BUSI60,3601,9860,71058,91052.2023.133.451-
BARRY CORP19,0100,2119,01018,98019.759375.229-
BASSETT FURN15,2900,8615,36015,13038.014580.728-
BAXANO SURGI0,360-2,040,3650,356133.48647.894-
BAY BANCORP4,8002,134,8004,6509.07743.016-
BAYLAKE CORP12,470-1,5012,67012,45010.954138.615-
BAZAARVOICE7,5503,427,5807,2401.048.1857.867.152-
BBCN BANCORP14,7300,8914,89014,600360.9365.321.135-
BCB BANCORP12,943-0,4413,01012,9003.03939.318-
BDCA VENTURE5,5470,125,5705,5474.24423.601-
BEACON ROOF.28,330-0,6728,74528,260285.8378.116.598-
BEAR STATE F8,4101,338,4808,2901.39211.644-
BEASLEY BROA6,1200,166,2906,1104.51027.890-
BEBE STORES3,150-4,553,3703,0101.303.0064.064.727-
BED BATH&BEY64,160-0,1664,62063,9102.155.493138.345.576-
BEL FUSE23,3003,1023,85022,7205.015117.253-
BEL FUSE B24,6904,8925,01023,53054.7071.330.775-
BENEFICIAL M13,8300,7313,85013,70048.880674.778-
BENEFITFOCUS34,4104,2134,72032,670286.0259.549.001-
BG MEDICINE0,8002,560,8000,77050.85040.400-
BGC PARTNERS7,6000,407,6777,530832.6896.319.693-
BIG 5 SPORT.10,170-0,2910,39110,120146.3751.495.791-
BIND THERAP.10,4003,3810,45010,13097.6131.005.423-
BIO BLAST PH8,710-5,749,7908,61069.236610.453-
BIO-PATH HOL2,280-1,302,3402,22058.361132.631-
BIO-REF.LABS29,4201,2729,48028,820372.88510.884.774-
BIOANALYTICA2,160-1,822,1602,1507261.565-
BIOCEPT INC3,900-2,744,0203,9005.21820.511-
BIOCRYST PHA12,860-4,7413,66012,780808.96210.542.635-
BIODEL INC1,940-1,021,9801,93057.736112.781-
BIODELIVERY16,6504,0616,71016,2502.360.64239.001.110-
BIOFUEL ENE.12,6100,0012,75012,150176.2062.196.918-
BIOGEN IDEC342,680-0,10347,789340,600715.592245.223.216-
BIOLASE INC2,2102,312,2202,144129.333284.170-
BIOLIFE SOLU2,5708,442,6002,38050.998124.011-
BIOLINERX1,6800,601,7001,66065.203109.638-
BIOMARIN PHA70,390-1,1771,45069,180792.05155.573.466-
BIOSCRIP INC8,310-1,778,4908,170974.1658.057.610-
BIOSPE.TECH.30,680-1,9231,43029,99043.3471.330.895-
BIOSTAR PHAR2,000-2,432,1602,000154.930318.117-
BIOTA PHARMA2,3301,302,3502,30011.61326.921-
BIOTELEMETRY7,150-2,327,4007,050230.0751.650.327-
BIRNER DENTA16,190-3,0516,40016,0703.97264.527-
BJ'S RESTAUR37,240-0,0837,59036,900231.7538.612.729-
BK COMM. HDG6,1600,656,2106,1005.47233.705-
BK INTERNET76,970-0,0377,70076,350184.84314.219.953-
BLACK BOX23,490-0,6823,99023,39056.2551.329.114-
BLACK DIAMON8,5500,838,5508,240202.4771.694.732-
BLACK.KELSO9,310-0,439,4109,300309.5932.899.771-
BLACKBAUD39,3201,1139,55038,560167.2066.557.384-
BLACKBERRY10,4502,6510,52010,16012.043.966125.447.541-
BLACKHAWK N.27,7200,5127,79527,450144.8764.004.749-
BLACKHAWK NE27,5800,4027,81027,430136.5543.764.001-
BLOOMIN' BRA16,6700,1816,88016,490670.00011.162.133-
BLUCORA INC15,8001,4115,83015,650489.6207.726.497-
BLUE EARTH C3,044-3,383,1502,800310.062940.883-
BLUE NILE28,7401,2028,81028,23392.2832.634.642-
BLUEBIRD BIO38,540-3,6740,26036,830498.23718.990.652-
BLUEKNIGHT8,720-0,358,8908,63024.468214.417-
BLUEKNIGHT E9,970-0,899,9709,9706005.982-
BLUEPHOE.SOL3,8807,483,8803,7901.1404.351-
BNC BANCORP17,1901,2417,25016,980128.6732.217.254-
BNK.OZARKS32,4801,6632,60031,920280.0929.064.785-
BNK.SOUTH CA15,2401,6015,25014,7505.30380.273-
BOB EVANS FA42,700-1,6643,54042,500716.73930.702.805-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,910-0,727,0106,780194.4001.332.009-
BOK FINL COR67,5400,2467,98067,21690.4906.111.812-
BOLT TECHNOL16,410-2,3816,89016,25036.534603.245-
BON-TON STOR10,230-3,1310,91910,210212.2622.203.767-
BONA FILM7,2802,547,3407,200191.2791.393.410-
BONSO ELECTR1,6605,061,6801,58022.27036.378-
BOOKS-A-MILL1,980-1,492,0401,96027.50254.605-
BORDERFREE I14,1801,2114,22013,90046.659656.767-
BOSTON PRIVA24,9500,2424,95024,6608.708216.149-
BOSTON PRIVA12,2701,0712,36012,160235.2312.887.766-
BOTTOMLINE28,5901,5328,66028,130208.4275.929.560-
BOULDER BRAN13,8102,6013,90013,320525.7717.189.024-
BOULEVARD AC0,8200,00--4--
BOULEVARD AC9,701-0,109,8609,7011.10110.732-
BOULEVARD AC10,1040,5410,10410,0202.80028.167-
BRAODSOFT23,8800,0824,16023,140483.21011.431.057-
BRAVO BRIO14,420-0,1414,52014,30064.239926.769-
BREITBURN E.23,0000,5223,06022,800834.20119.152.253-
BREITBURN EN25,860-0,3526,00025,80026.542687.084-
BRIDGE BANCO25,0000,5625,21024,81013.456336.535-
BRIDGE BNK22,050-1,4322,50021,90011.026244.095-
BRIDGELINE0,7601,330,7660,75015.40711.687-
BRIDGFORD FO7,990-0,258,0107,9907746.187-
BRIGHTCOVE6,1501,156,2006,020402.6472.474.950-
BROADCOM A39,350-0,0839,56038,8006.793.202266.536.715-
BROADVISION9,710-1,629,9209,6407.32871.579-
BROADWAY FIN1,310-3,401,3701,31011.38315.126-
BROADWIN ENG9,100-0,669,2309,06093.917856.250-
BROCADE COMM10,530-0,1910,65010,4905.997.51763.397.353-
BROOKLINE BA9,2400,989,2709,143173.8261.600.694-
BROOKS AUTO.11,4901,3211,53011,360185.6442.129.930-
BRUKER BIOSC20,2601,0020,46019,880630.78412.818.792-
BRYN MAWR BK30,0902,2830,34029,57054.4441.630.205-
BSB BANCORP18,4900,0018,50018,40012.685234.477-
BSD MEDICAL0,623-3,590,6500,61064.29140.406-
BSQUARE CORP3,720-1,853,8103,65055.471207.195-
BTU INTERNAT3,360-0,263,4683,3508.57029.166-
BUFFALO WILD146,970-0,53148,855146,100321.71647.308.209-
BUILDERS 1ST7,0101,597,1206,870232.6611.629.394-
BURCON NUTRA3,645-3,833,7303,5706.50023.904-
C H ROBINSON68,3700,1668,50068,080987.40867.490.027-
C&F FINANCIA34,8201,0735,31034,1907.766269.435-
CA TECHNOLO.28,6501,4528,69028,1052.982.46285.037.447-
CABOT MICROE42,9900,2143,24042,68067.7122.914.067-
CACHE INC1,0006,951,0000,940421.242412.269-
CADENCE DESI17,7900,9117,99017,5102.773.97149.498.738-
CADIZ INC NW12,510-5,3713,88012,400371.9064.875.613-
CAESARS ACQ.10,890-0,0910,96010,638307.0903.324.310-
CAESARS ENT.13,260-1,3413,63013,020698.5589.211.255-
CAESARSTONE51,230-1,5052,05051,090173.6478.958.136-
CAFEPRESS3,8400,263,8763,8405.96022.981-
CAL-MAINE FO81,3402,8282,01078,960220.17117.787.769-
CALAMOS ASSE12,9200,2313,02012,80064.522834.611-
CALAMOS CONV14,0300,4314,04013,930116.9361.636.086-
CALAMOS CONV14,740-0,2014,77014,650228.1843.356.404-
CALAMOS ETF10,2600,00--3--
CALAMOS GLOB9,6300,109,6609,590200.0091.925.846-
CALAMOS GLOB14,5700,6914,57014,47019.493283.330-
CALAMOS STRA12,0300,0812,11011,999401.3774.836.913-
CALAMP CORP19,3000,1019,49019,020517.1389.953.613-
CALAVO GROWE39,1000,3939,14038,38042.5021.652.516-
CALIFORN FST14,6100,4114,63014,3404.95772.082-
CALLIDUS SFT11,120-3,1411,56011,090412.3924.639.739-
CALUMET SPEC30,050-1,0530,49029,860236.3507.094.801-
CAMBIUM LEAR1,620-2,111,6551,6108.94314.424-
CAMBRIDGE CA9,750-0,419,7509,7501601.560-
CAMBRIDGE CA10,100-0,3910,10010,1002.00020.200-
CAMDEN NTNL36,6600,2736,72036,04022.595820.677-
CAMTEK LTD4,1502,224,3004,030588.1392.472.536-
CANAD. SOLAR38,3408,1838,42035,1006.309.729233.743.910-
CANCER GENE.9,0201,359,3508,95030.142274.705-
CANTERBURY P10,110-0,4910,28010,1016.02461.385-
CAP.BK.FINL.24,7000,9424,78024,54054.4771.345.587-
CAP.FEDERAL12,3500,0012,44012,310504.2686.240.467-
CAP.SOUTHWES40,64011,0441,87037,070119.7564.774.839-
CAPE BANCORP10,230-0,2910,27210,17848.224493.765-
CAPELLA EDU.65,1100,0065,74064,76037.0192.412.898-
CAPITAL CITY14,1801,1414,20013,94029.378414.015-
CAPITAL PROD10,9600,1810,99010,870224.1022.447.261-
CAPITALA FIN18,910-0,4219,17018,91044.160838.682-
CAPITOL ACQ.9,820-0,209,8809,8201.25512.368-
CAPITOL ACQU10,060-0,4010,06010,0601.09911.055-
CAPSTONE TUR1,230-1,601,2601,2201.891.3592.324.858-
CARA THERAPE10,4201,9610,45010,16083.765867.545-
CARBONITE10,8501,7810,89010,58069.004742.655-
CARDICA INC1,1200,001,1501,090342.880385.945-
CARDINAL FIN18,1701,6818,46017,84097.7771.771.914-
CARDIOME PHA6,730-2,606,9806,67037.649255.414-
CARDIOVASCUL29,0201,8629,05028,030135.4933.878.107-
CARDTRONICS36,1601,8636,62035,460694.67325.139.451-
CAREDX INC C10,0300,6010,1009,9508.76387.952-
CAREER EDUCA5,6402,735,6605,440494.8272.782.659-
CARETRUST RE17,4700,0017,71017,310113.0881.979.232-
CARLYLE GRP32,840-1,2633,63032,720219.7957.268.598-
CARMIKE CINE34,1700,8934,19533,55098.3993.346.746-
CAROLINA BK4,8800,00--126--
CAROLINA BNK9,980-0,209,9809,9802.80527.993-
CAROLINA FIN25,2500,9625,25025,2502025.100-
CARRIZO OIL61,140-2,5262,72560,840971.10559.785.885-
CARROLS RST.7,3250,487,4407,183117.533864.948-
CARTESIAN IN4,2102,194,2104,2001.0914.583-
CARVER BANCO9,2502,669,2509,1707566.963-
CAS MEDICAL1,520-4,401,5871,46042.75064.219-
CASCADE BANC5,110-0,975,3205,08073.072375.904-
CASCADE MICR10,870-1,1811,00010,58052.610567.951-
CASELLA WAST4,430-0,674,4804,330217.394962.294-
CASEYS GEN S71,550-0,2071,81070,590151.08410.783.273-
CASI PHARMAC1,7400,581,7701,73023.13040.239-
CASS INFORMA47,4701,1747,58046,65017.848841.806-
CATALYST PHA3,2000,003,3403,1501.450.1544.658.474-
CATAMARAN47,4700,7447,66547,0901.060.68150.314.676-
CATHAY BANCO26,7302,6526,74026,120453.78212.061.525-
CAVCO INDS70,450-1,3771,62069,80023.8381.676.014-
CAVIUM INC56,000-0,3256,48055,740577.32632.375.807-
CBD ENERGY L2,730-3,192,8702,58068.172184.309-
CBOE53,4000,7153,66052,800508.33427.068.734-
CDW CORP33,1400,3033,17032,830448.90214.828.175-
CECO ENVIRON14,3602,1314,41014,04049.937710.493-
CELATOR PHAR2,667-4,392,7902,6509.22725.081-
CELGENE COR.3,1290,283,1802,9208.32025.603-
CELGENE CORP95,0900,0796,44094,7003.487.053332.474.114-
CELLADON COR11,360-1,4711,83010,680208.1322.309.016-
CELLDEX THER15,820-0,5716,35015,4501.147.61418.029.589-
CELLECTAR BI0,8900,000,8900,8901.000890-
CELLECTAR BI3,130-1,263,3503,05021.29867.393-
CELLULAR BIO22,56016,2922,95020,70023.429522.415-
CELLULAR DYN11,070-3,2311,64010,88049.897565.692-
CELSION CORP3,2500,003,3003,23036.312118.391-
CELSUS THERA5,9006,295,9305,73011.00063.871-
CEMPRA INC10,5800,0910,69010,416100.2881.059.783-
CENT.ALUMINI26,9707,9727,38025,6202.992.14579.547.371-
CENT.BANC. A35,610-1,0335,87034,82011.620411.511-
CENT.CASINOS5,100-1,545,1505,010158.002799.016-
CENT.GARDEN9,2102,229,2609,010219.0722.006.414-
CENTERSTATE10,5000,4810,71010,380170.0341.791.002-
CENTRAL EURO2,440-1,612,4802,420221.069538.501-
CENTRAL FEDE1,4270,491,4501,427200287-
CENTRAL VALL11,6621,2311,74911,5208.20895.385-
CEPHEID40,1400,2740,66040,000558.12522.476.084-
CERAGON NETW2,440-0,412,4902,410433.4981.062.503-
CERES INC0,530-1,810,5390,520150.80779.098-
CERNER CORP58,0600,6958,07057,6601.347.58378.027.481-
CERUS CORP3,7900,803,7903,690416.7341.561.835-
CESCA THERAP1,3901,461,4101,38065.33290.818-
CEVA INC15,100-0,4015,28015,03073.0461.104.061-
CHANGYOU.COM23,420-2,6624,06023,410248.8305.921.755-
CHANTICLEER1,9900,512,0801,9426.33312.389-
CHARLES&COLV2,080-0,952,1102,05029.49061.233-
CHARM COMMU.4,6100,224,6104,60012.80959.037-
CHART ACQUI.10,0001,9410,0009,5004003.880-
CHART ACQUI.10,250-2,3810,25010,2501.00010.250-
CHART INDUS.67,4400,8268,19066,660394.26126.635.839-
CHARTER COMM158,4000,98158,680156,480808.011127.675.514-
CHARTER FINL11,0001,7611,00010,84048.476531.311-
CHECK POINT70,980-0,0672,15070,820506.51835.995.752-
CHEESECAKE44,790-0,3645,09044,310825.16436.887.883-
CHEMBIO DIAG3,6100,283,7703,60031.245113.919-
CHEMICAL FIN28,6601,0228,79028,37081.0352.320.064-
CHEMOCENTRYX5,2101,965,2555,06042.542219.244-
CHEMUNG FINA28,2600,8928,70028,0501.22134.485-
CHEROKEE INC17,430-2,1317,95017,15032.576562.747-
CHEVIOT FNLC12,8401,9012,85012,45013.690172.969-
CHICOPEE BCP16,1500,5016,15016,0101.98531.827-
CHILDREN'S P53,660-0,1953,85553,300297.23815.921.672-
CHIMERIX24,740-3,1325,92024,300234.5845.901.828-
CHINA ADV CT4,690-2,294,7004,3411.4986.942-
CHINA AUTO2,1302,892,1302,04027.07356.371-
CHINA AUTOM.9,6704,659,6809,300416.9343.962.248-
CHINA BAK B.3,470-3,883,7003,410301.9521.058.794-
CHINA BIOLO.53,5500,8154,54053,00026.1621.392.100-
CHINA CERAMI1,120-2,611,1801,01069.60675.418-
CHINA COML3,010-0,333,1303,00025.51577.542-
CHINA FINAN.8,900-4,309,7708,6104.408.56039.535.084-
CHINA GERUI0,6009,550,6000,55062.57035.714-
CHINA HGS8,85017,5310,5008,6002.787.42826.828.715-
CHINA HOUSIN1,6800,601,6901,68036.15660.846-
CHINA INFORM5,0001,015,0004,8116.65133.000-
CHINA JO-JO1,363-4,041,4201,34036.56350.369-
CHINA LODGIN25,850-0,6226,32025,720108.1172.801.960-
CHINA MOBILE19,0203,7119,05017,8101.006.36418.530.884-
CHINA NATUR.3,6100,563,6103,6101.1003.971-
CHINA RECYC.1,445-0,341,4701,410212.026306.207-
CHINA SHENGD0,9503,260,9500,9102.0871.920-
CHINA SUNERG3,0001,013,0002,97050.678151.430-
CHINA TECHF.1,3501,501,3701,31056.86576.636-
CHINA XD7,1403,337,2106,890136.387964.774-
CHINA YIDA3,810-3,304,0003,6301.8707.139-
CHINACACHE14,8702,1315,03014,460281.1004.140.687-
CHINANET ONL1,01020,241,0500,833270.682256.606-
CHINDEX INTL23,9200,0423,97023,81042.4841.015.048-
CHIPMOS TECH23,9400,0424,18023,80095.6182.292.556-
CHR PHARMAC.8,100-1,468,2008,01094.063763.358-
CHS INC30,800-2,3831,77030,71018.436573.708-
CHS INC - CL29,2800,1029,38029,2698.255241.792-
CHS INC PFD27,700-0,3628,00027,69013.287369.373-
CHURCHILL DO95,3701,2796,00094,440119.81911.397.650-
CHUY'S HOLDN26,210-0,3426,54025,421236.9866.155.711-
CHYRONHEGO2,8001,452,8002,68088.201243.699-
CIFC CORP.9,830-0,819,9609,76014.101138.594-
CIM COMMERIC19,7301,8619,75019,1806.364125.153-
CIMATRON LTD6,4900,156,5306,32062.596403.299-
CINCINNATI F48,2800,4048,55348,150497.37224.031.920-
CINEDIGM COR1,810-3,211,9001,790223.092405.179-
CINTAS CORP66,6300,7466,88066,130454.42230.252.599-
CIRRUS INC24,3400,6624,74024,180759.11418.555.706-
CIS ACQUISI.10,280-0,3910,28010,2801.40014.392-
CIS ACQUISIT10,2500,1010,25010,2505.80059.450-
CISCO SYSTEM24,880-0,4424,99524,75019.836.085493.107.220-
CITI TRENDS23,6201,5523,69023,090138.4573.254.750-
CITIZENS COM8,7501,168,7608,7306515.690-
CITIZENS FIR11,3300,00--1--
CITIZENS HLD19,0001,6019,00018,7005.11396.354-
CITIZENS&NOR19,9201,0119,98019,71020.373404.732-
CITRIX SYS.70,5600,4370,99070,1801.423.719100.553.998-
CITY HLDG CO43,0500,7743,45042,37054.1992.331.310-
CLEAN DIESEL2,2804,112,3302,170129.199291.679-
CLEAN ENERGY9,870-1,009,9909,700612.2856.018.149-
CLEANTECH S.5,1400,595,1705,04015.22877.840-
CLEARFIELD13,5601,2713,63013,30141.468559.237-
CLEARONE INC9,3900,009,4209,3312.66124.984-
CLEARSIGN7,580-3,447,8407,48014.678111.499-
CLEVELAND0,4020,500,4200,40147.46019.150-
CLICKSOFTWAR8,2003,028,2408,00057.070464.623-
CLIFTON SAV.12,6600,7212,70012,50048.408611.339-
CLOVIS ONCOL48,3001,5649,53047,520647.90631.343.878-
CM FINANCE13,9300,3614,25013,75042.250591.457-
CME HLDGS.76,7500,2677,10076,4001.255.02896.275.833-
CMM WEST BSH6,6801,216,7006,6808015.353-
CMS BANCORP11,8500,8511,85011,6806507.612-
CNB FINAN.CO17,0000,5917,01016,73021.027356.575-
CNINSURE INC6,7501,056,7506,63099.863668.103-
COASTWAY BAN10,9000,0910,90010,80011.377123.844-
COBIZ INC11,5900,3511,63011,46046.994542.630-
COBRA ELECTR4,3000,704,3004,28044.370190.121-
COCA-COLA BO76,5102,8976,83074,82024.8471.884.157-
CODEXIX INC2,7508,272,7702,560257.285687.697-
CODORUS VALL20,938-4,1820,93820,9381733.622-
COFFEE HLDG7,2805,817,3606,880166.5581.203.231-
COGENT COMMU34,6900,0934,80034,050562.37319.400.293-
COGNEX CORP43,2903,1243,74042,320541.56123.355.413-
COGNIZANT45,8800,3346,09045,7404.574.205210.024.165-
COHERENT INC64,7600,4565,37064,37053.1243.448.066-
COHU INC12,6002,4412,64012,27086.2751.083.096-
COLLABRIUM10,5501,5910,55010,5501001.055-
COLLABRIUM J10,3000,00--2--
COLLABRX1,430-0,691,4901,42010.60315.268-
COLLECT.UNIV20,5101,7920,64820,12076.1861.556.860-
COLONIAL FN12,6000,5612,60012,6004065.115-
COLONY BANKC6,5550,856,5556,5004.14426.943-
COLUM.BANKIN26,3801,4226,49026,080121.9613.210.964-
COLUM.SPTSWR76,5300,4976,78075,86057.7444.409.863-
COLUMBIA LAB6,0200,006,0805,95043.735263.853-
COLUMBUS MCK25,4801,6825,61025,03543.9651.116.069-
COM. VEHICLE8,1902,128,3308,050187.8811.536.058-
COMBIMATRIX1,750-6,421,8701,650400.945695.479-
COMCAST CL A54,7800,1154,97054,3509.535.087520.590.005-
COMCAST CORP54,560-0,0754,87054,2201.833.81699.823.407-
COMM.BANK SH26,0710,2326,47926,0203.900102.005-
COMM.TRUST35,9101,1036,02035,43031.4511.122.885-
COMMERCE BAN46,5000,8046,83046,220390.15218.139.336-
COMMERCE BAN24,890-0,4825,01024,77093.2102.323.986-
COMMSCOPE HL26,5002,8726,71025,4761.249.58132.867.104-
COMMTOUCH SO2,4902,472,5402,450158.080393.050-
COMMU. SYST.11,110-1,5911,27010,7403.14634.694-
COMMU.BANK.T4,380-0,114,3904,3703.20514.032-
COMMUNITY HE0,04212,000,0420,03653.8082.163-
COMMUNITYONE9,7502,639,9109,5184.81946.696-
COMMVAULT S.54,530-1,1155,76054,450551.99130.240.385-
COMPASS EMP35,3800,1735,48035,28036.9391.306.894-
COMPASS EMP36,7400,8536,78036,5804.150152.278-
COMPASS EMP35,3200,2335,45035,3002.33582.466-
COMPASS EMP35,060-0,2635,19034,95711.215393.305-
COMPRESSCO27,3251,2427,48026,640357.0209.708.873-
COMPUGEN8,9800,909,0328,900103.355926.463-
COMPUT. TASK13,0001,7213,03012,560117.7651.505.707-
COMPUWARE CO10,59013,2610,62010,42062.273.774655.649.429-
COMSCORE INC39,3102,6139,49538,010165.7866.479.613-
COMST.HOLDIN1,1901,701,2101,18911.38913.621-
COMTECH TELE38,010-0,0838,06537,880193.6927.358.707-
COMVERSE INC24,670-0,0826,42024,48090.2762.232.489-
CONATUS PHAR6,660-3,347,1206,610270.6661.827.103-
CONCERT PHAR8,820-1,569,2508,730172.9241.541.185-
CONCUR TECHN100,9500,57101,55899,840515.59851.892.257-
CONCURR.COMP7,5500,677,5507,35070.702529.098-
CONMED CORP39,8000,7640,00039,440230.2699.157.130-
CONN'S INC31,000-30,8533,65030,84514.249.970451.166.875-
CONNECTICUT33,0500,3033,12032,70039.6231.305.169-
CONNECTONE19,4300,2619,51019,20081.3031.578.286-
CONS WATER12,4502,3812,49012,10082.0921.010.421-
CONSOLI.COMM24,4300,2124,67524,290340.3858.327.144-
CONSTANT C.30,500-2,1531,10030,010362.29011.096.326-
CONSUMER POR7,2000,707,2107,040206.5521.483.022-
CONTRAFECT C5,510-4,515,8305,5102.54714.520-
CONTROL4 COR14,530-2,2214,95014,420512.2607.462.962-
CONTROLADORA26,390-1,7927,20026,160140.0323.703.734-
CONVERSANT27,305-0,8527,90027,1201.072.83029.383.419-
COPART INC34,5800,4434,92034,390583.59820.192.199-
CORCEPT THER2,8001,452,8452,721160.804448.289-
CORDIA BANCO4,162-3,434,1624,1407002.905-
CORE MARK50,3804,6150,61048,640314.26215.561.185-
CORINTHIAN0,165-1,140,1790,160628.230102.150-
CORIUM INTER6,6002,886,6206,3808.08352.440-
CORNERSTONE37,9801,4238,09037,100412.28615.583.874-
CORONADO BIO2,1502,382,2002,100141.759305.178-
CORP RES SVC1,650-10,811,8701,600283.554473.251-
CORVEL CORP40,9600,1541,25740,53016.338669.083-
COSI INC1,570-2,481,6201,56080.106127.008-
COSTARGROUP146,4101,15147,840145,160277.76740.779.528-
COSTCO WHOLE121,5600,40121,630120,9001.469.943178.361.413-
COUNTERPATH1,080-0,011,1001,04027.34429.017-
COURIER CORP13,7502,0013,75013,48022.342304.432-
COVENANT A12,790-7,9913,85012,710129.3391.705.153-
COVISINT COR4,530-5,825,3104,310786.1123.556.763-
COWEN GROUP4,1802,204,2004,080513.0642.133.884-
CPSI62,3101,4262,52061,23075.6104.692.855-
CRA INTERNAT26,9600,1927,01026,57072.3701.942.454-
CRACKER B.100,5500,14100,69599,600136.39713.667.879-
CRAFT BREWER13,000-1,5213,31012,99040.532529.915-
CRAY INC28,7902,0629,00028,330326.7319.383.550-
CREDIT ACCEP123,6000,29124,770122,58028.3723.504.305-
CREDIT SUISS17,100-1,2117,10017,1003005.130-
CREDIT SUISS13,320-1,4813,46013,30034.248456.844-
CREE RESEARC45,130-0,9445,50545,0301.455.22265.785.347-
CRESY11,1600,0011,30010,94041.685464.258-
CRITEO S.A.36,680-2,3237,40035,5001.426.51651.571.691-
CROCS15,5100,3915,65015,390530.6508.242.374-
CROSS COUNTR8,2203,018,2307,920119.375968.286-
CROSSROADS2,980-0,673,0702,94038.267114.502-
CROWN CRAFTS8,0101,268,0407,85010.56784.024-
CROWN MEDIA3,420-0,873,4503,36633.427113.942-
CS SILVER SH14,060-1,5414,15014,01062.643881.668-
CSG SYSTEMS27,670-0,1827,91527,42092.8812.568.484-
CSP INC7,9200,258,2007,85019.296155.683-
CSR PLC50,520-2,7251,19049,96014.539739.940-
CTC MEDIA9,040-0,449,1008,7401.232.09710.993.262-
CTI BIOPHARM2,480-3,132,5502,445841.0082.083.681-
CTI INDUSTRI3,850-0,523,8803,8502.5009.656-
CTRAL.GARDEN8,9201,258,9208,83061.552548.212-
CTRIP.COM67,9105,8368,30064,6342.103.586141.190.799-
CU BANCORP18,7900,4318,80018,65016.218303.790-
CUBIST PHARM68,440-0,8569,22067,940731.25750.157.283-
CUBIST PHARM0,0922,220,1000,07057.2744.845-
CUI GLOBAL7,370-0,547,5607,23077.652575.005-
CUMBERLAND5,1300,205,1705,12024.127123.995-
CUMULUS MEDI4,450-3,054,6304,3701.801.6658.029.300-
CURIS INC1,700-2,861,7701,670672.7941.144.422-
CUSTOMERS BA26,300-0,4526,46026,18014.315376.808-
CUSTOMERS BC18,8101,2418,98318,48640.491759.756-
CUTERA9,8401,449,9209,70022.614221.954-
CVB FINANCIA15,7101,0915,81015,360466.8047.316.592-
CVD EQUIP.13,6000,6713,70013,25026.534355.332-
CYANOTECH CO4,660-2,924,7694,6519.63645.157-
CYBERONICS I56,020-2,3957,66055,700391.75222.004.004-
CYBEROPTICS11,990-0,2512,17011,88011.943143.628-
CYCLACEL PH.3,450-0,863,5003,43041.287142.584-
CYCLACEL PHA7,9800,00--70--
CYMABAY THER5,5902,385,5905,42086.644475.320-
CYNOSURE INC22,5500,0922,67021,930173.9853.899.073-
CYPRESS SEMI10,890-1,4511,16010,8801.669.53618.311.470-
CYRUSONE INC25,790-0,9626,33025,740347.0508.976.413-
CYTOKINETICS4,070-4,914,2804,060567.0512.333.584-
CYTORI THERA1,360-3,551,4101,350267.356367.774-
CYTRX CORPOR3,3902,113,4003,240553.3431.834.166-
DAEGIS INC0,990-4,801,0400,99023.37023.479-
DAILY JOURNA195,9502,41197,870193,870845165.764-
DAKTRONICS I13,3601,5213,36013,038205.9412.726.432-
DARA BIOSCI.1,2500,401,2701,230326.342405.773-
DATA I/O3,180-1,243,2503,1801.3864.420-
DATALINK COR12,4400,8112,53012,35077.445962.610-
DATARAM CORP2,8602,512,9502,79019.69956.782-
DATAWATCH CO13,2100,1513,30512,850105.2321.374.540-
DAWSON GEOPH22,150-2,0822,62022,10051.2261.142.416-
DEALERTRACK44,220-1,2144,91043,710655.78629.009.087-
DEHAIER MED.5,600-7,286,1185,240281.5371.570.497-
DEL FRISCO'S22,5701,9922,83022,170200.0194.495.907-
DELCATH SYS.2,5707,082,7002,390206.455531.084-
DELIA*S0,443-5,760,4900,430438.386202.972-
DELTA NAT GA20,2400,6520,58019,90020.026404.577-
DENDREON COR1,4002,941,4001,3301.776.9772.454.360-
DENNY'S CORP6,9101,176,9506,820374.7522.584.402-
DENTSPLY INT47,7800,1648,01047,700398.62619.063.451-
DEPOMED INC15,310-0,2615,50015,150966.49814.828.495-
DERMA SCIENC8,320-1,778,5818,237104.344877.459-
DESCARTES14,1200,6414,18014,0407.723108.937-
DESTINATION5,1102,205,1204,950153.072774.865-
DESTINATION19,4600,6719,57819,24041.302803.344-
DESWELL IND.2,2100,452,2402,20013.02128.897-
DEX MEDIA11,380-0,2611,74011,231148.8141.709.039-
DEXCOM INC44,8201,4044,94044,020519.78123.142.521-
DIAMOND FOOD27,020-1,9927,29026,520495.22113.343.135-
DIAMOND HILL130,950-0,18131,020129,1712.474322.654-
DIAMONDBACK83,230-3,6186,72082,7201.145.21496.082.423-
DIANA CONTA.2,610-2,252,6702,580295.984772.222-
DICERNA PHAR14,3103,8514,44013,530138.9731.946.038-
DIGI INTL.8,4200,968,4908,38043.458366.533-
DIGIMARC24,0300,7524,33923,79018.153435.354-
DIGIRAD CORP4,0603,314,1003,980241.531977.645-
DIGITAL ALLY33,41079,0533,59022,12021.371.659609.393.621-
DIGITAL RIVE15,4501,1815,45015,160175.3802.690.031-
DIME COMMUN15,6101,1015,67015,29067.3061.048.735-
DIODES INC25,5500,3925,66025,231176.6384.504.374-
DIPEXIUM PHA9,290-7,569,8509,18022.159208.744-
DISCOV.LABS.1,800-1,101,8601,780300.853547.913-
DISCOVERY43,6101,4943,62043,0502.913.205126.657.705-
DISCOVERY B44,8500,00--74--
DISCOVERY CO44,0100,6644,21043,8602.927.827128.921.884-
DISH NETWORK66,0001,8466,14065,2301.649.525108.305.337-
DIV.HEAL.SER11,0800,2711,19010,65016.003176.538-
DIVER.RESTA.4,690-2,094,8804,61012.72460.525-
DIXIE GROUP9,6800,319,7409,55055.627537.329-
DLH HOLDINGS1,870-5,551,9151,8303.9667.417-
DNB FINL COR21,9502,0922,00021,9052.37552.193-
DOLLAR TREE54,4601,5654,70053,7804.135.602224.852.267-
DONEGAL CL A15,8500,6315,93015,66015.769248.445-
DONEGAL CL B24,0100,2924,80024,0103759.142-
DORCHESTER M33,980-0,2934,38033,92055.3901.892.798-
DORMAN PRODU45,2000,8345,37644,590222.86910.062.446-
DOT HILL SYS3,8505,773,8603,630561.7682.131.853-
DOUBLE EAGLE24,810-1,2325,00024,7501.68041.751-
DOVER SADDLE4,980-2,355,1004,9508.02439.978-
DRAGONWAVE1,440-4,001,5301,4301.294.5431.922.914-
DREAMWORKS22,6203,6022,70021,7951.258.09128.219.106-
DRYSHIPS3,260-0,913,3003,2501.999.6586.542.481-
DS HEALTHCAR1,372-3,851,4601,28313.92518.649-
DSP GROUP9,0000,229,3608,96596.357880.500-
DTS INC23,800-0,3824,09023,740359.2608.574.889-
DUNKIN' BRAN43,9600,9644,16043,6101.108.73548.647.300-
DURATA THERA15,280-3,0515,98615,039318.6174.896.251-
DURECT CORP1,550-1,901,5801,550104.850163.199-
DXP ENTERPRI81,0901,2181,25080,03095.3267.685.496-
DYAX CORP10,2400,2910,35010,090974.0359.954.637-
DYNAGAS LNG24,3900,8324,50024,03040.850991.797-
DYNAMIC MATE20,0500,4520,18519,80019.582390.976-
DYNASIL CORP1,460-3,311,5001,45038.96757.086-
DYNATRONICS4,0500,504,0503,9502.2058.877-
DYNAVAX TECH1,400-1,411,4501,3901.038.8151.466.495-
E TRADE FINA22,2900,1322,57022,1501.714.32138.280.787-
E-FUTURE IN.5,1807,226,6005,1602.112.69012.394.518-
E2OPEN INC14,870-1,5215,17014,750124.2611.850.755-
EAGLE BANCOR34,1101,7334,24033,38084.3372.846.390-
EAGLE BANCOR10,700-0,0910,84910,7006.78873.397-
EAGLE BULK1,100-3,511,1201,084315.463347.577-
EAGLE PHARMA12,225-2,9812,60012,21046.401574.221-
EAGLE ROCK E4,3400,004,5004,290905.7493.998.428-
EARTHLINK4,1700,974,2404,130652.1002.727.669-
EASTERN CO15,750-0,0615,94015,57013.269209.501-
EASTERN VIRG6,2500,326,2706,1806.70541.900-
EASTWEST BAN35,3301,4135,49034,900772.57527.230.796-
EBAY INC.54,880-1,1255,59054,69011.178.463615.392.273-
EBIX INC COM15,300-0,9115,47015,050346.6635.290.701-
ECHELON CORP2,3201,312,3602,29061.155142.503-
ECHO GLOBAL26,4101,7326,56525,850332.9458.744.267-
ECHO THERAP.1,9002,151,9001,86054.062102.171-
ECHOSTAR HLD50,7900,7151,40250,610254.14112.966.578-
ECOL. & ENV.9,9510,0110,0809,9007.65276.264-
EDAP TMS S A1,550-0,651,5801,460354.452538.093-
EDGEWATER7,0603,677,0906,82034.164238.109-
EDUC.DEVELOP4,767-2,714,9004,7609014.350-
EDUC.MANAGE.1,250-3,101,3141,210170.883212.971-
EGAIN CORP6,5700,616,6006,51078.627514.629-
EGALET CORPO9,560-1,349,7909,34025.319241.814-
EHEALTH INC26,6508,6026,77024,640411.69710.764.394-
EINSTEIN NOA14,210-0,1414,30014,06049.250699.231-
EL POLLO LOC36,02011,4836,08031,6404.432.551152.560.426-
ELBIT MEDICA3,820-3,543,9603,700129.815501.163-
ELBIT SYSTEM59,8000,3559,99959,42023.4891.403.899-
ELE. IMAGING44,7701,6645,00043,920439.40219.683.451-
ELECSYS CORP14,870-2,2415,40014,4509.042132.141-
ELECTRO RENT15,1700,2615,38015,00038.391582.971-
ELECTRO SCIE7,6202,707,9407,460160.5561.217.335-
ELECTRO-SENS4,050-1,224,0603,8831.8327.198-
ELECTRO.ARTS38,0100,4538,03037,5404.259.008161.037.351-
ELEVEN BIOTH11,8506,9512,17010,78019.170224.386-
ELIZ ARDEN17,050-0,2917,24016,900275.7554.689.572-
ELLIS(PERRY)20,6402,8420,74020,110124.8382.559.366-
ELMIRA SVGS20,863-6,8620,86320,8632405.007-
ELONG17,7601,4317,89017,36022.346395.823-
ELTEK LTD.1,5400,651,6021,54010.74316.678-
EMC INS GROU30,500-0,4630,75030,20028.487869.132-
EMCLAIRE FIN25,000-0,7925,40225,00010.987275.238-
EMCORE CORP4,3800,004,4504,36064.343282.832-
EMMIS COMMUN15,150-0,3315,15015,0502003.020-
EMMIS COMMUN2,500-2,342,5512,50061.975156.654-
EMPIRE RESOR4,220-5,384,6184,200106.067454.094-
EMPIRE RSCS5,660-0,705,7005,60030.858174.511-
ENANTA PHARM40,980-2,3442,73540,440380.19615.558.608-
ENCORE CAP44,8200,9745,05044,280116.7165.225.165-
ENCORE WIRE42,5800,3143,11042,12345.5281.939.670-
ENDO INTL63,8200,1764,51563,4652.018.958129.063.707-
ENDOCYTE7,280-1,097,7257,1611.398.84110.441.368-
ENDOLOGIX13,9000,6514,12013,674425.7825.960.437-
ENDURANCE I.13,330-0,9713,49013,250146.5391.955.431-
ENERGOUS COR11,780-3,8512,47011,70084.525997.834-
ENERGY FOCUS5,0708,335,2004,73012.83164.597-
ENERGY RECOV4,730-0,214,7404,580102.505477.037-
ENERGY XXI15,760-4,4816,39015,7003.830.18160.910.985-
ENERNOC INC19,7100,3619,75019,330334.1736.567.501-
ENGLOBAL CP.2,730-3,192,8402,68981.365224.355-
ENPHASE ENER14,4102,3414,49013,945406.2955.767.154-
ENSIGN GROUP35,7702,2035,90035,02058.8792.095.126-
ENSTAR GRP.144,3601,73144,360140,40019.1352.730.283-
ENTEGRIS12,2300,7412,31012,160485.5795.934.503-
ENTEROMEDICS1,4600,001,5101,410687.3111.017.495-
ENTERPRISE B20,2802,2720,32019,71024.506488.541-
ENTERPRISES17,6801,3817,69017,48070.5081.239.340-
ENTERT.GAM0,500-3,810,5400,5005.7402.892-
ENTROPIC CMM2,6300,002,6702,580465.0471.220.701-
ENVENTIS COR17,760-0,1717,94017,72019.820352.635-
ENVIVIO INC1,8805,031,9601,85098.635186.765-
ENZON INC1,7104,271,8301,6602.636.3064.577.154-
ENZYMOTEC8,580-2,058,8608,52075.484653.208-
EPIQ SYSTEMS14,7901,6514,84014,48077.0341.129.056-
EPIRUS BIOPH9,4300,659,5009,10022.206205.214-
EPIZYME33,020-4,2634,52032,780395.10113.217.511-
EPLUS INC57,290-2,0258,79057,20014.817853.013-
EQUINIX INC219,4500,55219,970217,622634.227139.090.293-
ERICKSON INC13,8705,0013,88013,09126.824363.427-
ERICSSON ADR12,360-1,0412,39012,3002.826.16934.902.904-
ERIE INDEMNI77,5601,3777,78076,79923.4301.813.442-
ESB FINANCIA12,7600,8712,79012,6706.92588.134-
ESCALADE INC14,6901,5914,91014,18027.273393.284-
ESCALERA RES1,990-3,402,0501,98024.51849.268-
ESCALON MEDI1,600-11,111,8001,60043.47472.040-
ESPERION THE15,7100,7716,01015,5007.904123.808-
ESSA BANCORP11,4000,7111,61011,40012.509144.043-
ESSEX RENTAL2,520-1,562,5502,3903.2508.103-
ETF SER SOLU26,8200,4126,85026,70018.768503.125-
ETRE REIT NP-------
EURONET WORL53,7800,9054,66053,220414.80922.403.170-
EUROSEAS LTD1,1601,751,1801,14021.38324.639-
EUROTECH HLD4,537-0,734,5504,4505.70825.563-
EV ENERGY41,420-0,9141,97041,270198.4688.258.114-
EVERYWARE GL2,68012,132,6802,320759.6861.939.250-
EVOKE PHARMA6,7901,806,7906,5603.97326.504-
EVOLVING SYS9,7403,189,7999,26064.889615.958-
EXA CORPORAT12,0000,0012,25011,82068.121820.769-
EXACT SCIENC21,2301,8221,34020,7901.801.05837.911.550-
EXACTECH INC24,0600,7524,23023,69632.642782.722-
EXCEED CO1,660-0,601,6601,6301.6552.741-
EXELIS INC1,850-55,312,0601,84043.258.94482.983.632-
EXFO INC4,4000,004,4204,30035.878157.533-
EXLSERVICE27,4200,5527,61027,19066.8821.832.018-
EXPEDIA INC88,2902,7888,34086,1451.776.916155.929.532-
EXPEDITORS41,6600,8741,80541,340781.62432.537.600-
EXPONENT INC73,6700,8373,94072,54050.7593.726.695-
EXPRESS SCR.73,450-0,6574,25073,0803.161.332232.116.692-
EXTERRAN PA.29,0600,2129,23028,812123.7083.590.896-
EXTREME NETW5,270-1,135,3605,2601.329.5467.026.916-
EZCHIP SEMIC26,720-4,3728,16026,540277.8607.515.807-
EZCORP INC'A10,6800,4710,79010,490541.4295.777.859-
F.ENGINES36,2601,0936,74035,910463.33616.830.911-
F5 NETWORKS125,7301,24125,990124,210653.88481.984.629-
FACEBOOK INC76,6802,4976,70074,82034.979.4382.654.673.500-
FAIRCHILD18,0402,7918,08017,5402.824.33950.486.754-
FAIRPOINT16,5602,4816,78016,000305.9565.024.562-
FAIRWAY GRP.4,340-3,344,6004,310409.3771.806.621-
FALCONSTOR S1,310-3,681,3601,29024.44032.287-
FAMOUS DAVE'27,3400,8527,38026,76013.996378.751-
FARMER BROS24,0002,7024,11023,35033.612799.579-
FARMERS CAP22,4702,1422,59021,25024.109528.963-
FARMERS NATL7,7100,527,7507,64010.91784.166-
FARO TECHNOL58,0400,0559,00057,78080.6064.697.677-
FASTENAL CO.45,180-0,2245,66044,9201.200.19254.271.722-
FATE THERAPE5,250-1,695,3705,2506.91336.770-
FAUQUIER BAN16,5000,7916,50016,5002003.300-
FBR & CO28,7800,7028,85028,280186.3035.343.822-
FD MOGUL A17,2601,1117,36016,960109.8611.889.323-
FED.NAT.H.C.25,2202,1125,70024,240394.1439.878.011-
FEDFIRST FNL21,550-1,6021,63021,5503.00064.678-
FEI COMPANY84,5200,5785,64083,800340.56928.801.205-
FEMALE HEAL.3,780-2,073,9003,740161.005610.386-
FIBROCELL SC3,180-0,633,2003,15022.70871.970-
FIDELITY NAT14,0000,9414,25013,77051.945727.261-
FIDUS INVEST18,6500,0018,84018,55042.336789.824-
FIESTA REST.49,5700,9849,90048,590393.54619.312.797-
FIFTH STREET9,8500,209,8809,8101.479.48014.563.853-
FIFTH STREET12,4000,4912,44012,330589.4497.298.852-
FIFTH STREET24,570-0,0424,60024,3624.325106.026-
FIFTH THIRD20,5100,5120,58020,3304.932.518100.932.636-
FIFTH THIRD27,040-1,6727,50026,95033.849919.609-
FINANCIAL IN24,3701,4624,68023,91037.166905.549-
FINISAR CORP18,940-6,7519,65018,9006.014.142115.321.774-
FINISH LINE29,540-0,3029,90029,330501.66414.831.043-
FINJAN HOLDI4,3503,314,3504,2253.47014.900-
FIREEYE INC33,7808,4833,93031,36017.543.214577.026.131-
FIRS TRU.NQ39,7100,1039,88039,7108.701345.909-
FIRST BUSINE45,100-1,2346,89043,97027.2581.235.237-
FIRST CAPITA4,4601,834,4604,4001.3255.854-
FIRST CITIZE31,4000,9631,40031,4001003.140-
FIRST CITIZN9,0500,569,1608,8702.37821.508-
FIRST COMMUN10,750-0,3710,79010,7101.50516.164-
FIRST CONNEC15,4601,0515,49015,16059.086906.225-
FIRST FD MIC5,890-0,205,9405,71034.797202.417-
FIRST FINANC3,6500,003,6593,6501.1604.235-
FIRST FINL C32,6300,9632,83032,32017.739579.029-
FIRST MERCHA20,5900,8820,77020,48066.2481.364.556-
FIRST MID IL21,8900,00--31--
FIRST NBC BK32,9402,5833,09032,280165.0975.402.535-
FIRST SECURI1,9500,522,0101,92094.053185.735-
FIRST SOLAR69,405-0,3970,00068,9101.065.18173.942.415-
FIRST TR EXC21,680-0,1421,72221,6502.20047.712-
FIRST TR EXC20,4020,3020,40220,4021.05221.462-
FIRST TR EXC30,0400,0330,04030,0402.40072.096-
FIRST TR EXC20,4960,1720,49620,4961.00220.536-
FIRST TR EXC20,8400,3920,92020,749491.18810.215.285-
FIRST TR EXC19,820-0,3019,88019,8104.91697.498-
FIRST TRADE28,1900,7128,19028,00041.8831.176.677-
FIRST TRUST31,750-1,0631,94031,7002.163.23368.999.994-
FIRST TRUST52,0500,3752,19051,9505.543288.498-
FIRST TRUST19,5701,1919,61019,40065.3421.276.246-
FIRST TRUST49,400-0,2849,47049,1508.984443.867-
FIRST TRUST27,730-0,1427,87027,630179.0054.957.024-
FIRST TRUST50,4800,00--42--
FIRST TRUST21,392-0,7321,54021,3922.41351.839-
FIRST TRUST22,330-0,2222,40022,280119.6032.671.141-
FIRST TRUST38,792-0,1438,93038,79264224.926-
FIRST TRUST20,760-0,1720,76020,7604499.321-
FIRST TRUST50,800-0,2051,01050,7808.621439.130-
FIRST UNITED8,5001,078,7108,41010.34787.819-
FIRSTHAND T.23,0700,5023,11022,90037.190855.217-
FIRSTMERIT C17,4201,0717,56017,0801.355.24523.571.776-
FISERV INC64,6500,2864,80064,2101.062.46868.560.847-
FIVE BELOW40,6000,1041,11040,2401.098.66444.581.807-
FIVE PRIME11,8401,8111,88011,54050.772595.773-
FIVE9 INC5,9301,025,9405,84049.973294.006-
FLAMEL TECH14,770-1,5315,65014,660133.7591.999.844-
FLEXION THER13,150-4,1513,76013,10037.705501.616-
FLEXSTEEL IN35,5201,3735,75034,93533.9291.200.275-
FLEXTRONICS11,1000,5411,17010,9703.471.81738.474.328-
FLIR SYS.INC33,750-0,1234,01033,630487.92916.491.951-
FLUIDIGM28,6005,0729,89027,540665.69819.151.399-
FLUSHING FIN19,5001,0419,57019,25055.2651.073.550-
FONAR CORP.12,8104,8312,96012,07071.724904.202-
FORBES ENERG4,910-1,015,1004,91025.398127.769-
FORCEFIELD5,9600,005,9605,87312.70075.576-
FORMFACTOR8,41019,468,4807,2501.676.18713.462.631-
FORMULA SYST27,2101,3427,63027,2002.61471.447-
FORRESTER RE39,2200,9339,34038,48533.4161.303.481-
FORTINET26,4152,3426,64025,8702.782.74973.311.244-
FORWARD AIR46,9701,4747,00046,330112.3015.257.618-
FORWARD IND1,2800,001,2801,24015.57919.723-
FOSSIL GROUP101,9050,61102,170100,820665.63467.623.821-
FOSTER WHLLR32,350-0,8932,59032,319275.6188.927.680-
FOUNDATION M23,130-0,6023,99023,110188.5924.449.394-
FOX CHASE BC17,2200,7617,28017,1406.823117.554-
FOX FACTORY15,2300,0715,39015,12079.7671.215.960-
FRANCESCA'S13,630-2,6414,10013,520942.15012.904.911-
FRANKLIN ELE38,5701,6138,90038,100133.3175.136.130-
FRANKLIN FIN19,9900,6520,11019,88030.528609.986-
FRECUENCY EL11,550-1,0311,57011,33019.749227.180-
FRED'S INC.14,5302,1114,58014,110331.6704.780.525-
FREESEAS0,570-2,030,6480,5701.254.372758.142-
FREIGHTCAR30,6402,8530,68029,820171.5635.201.875-
FRONTIER C.6,7900,006,8106,7405.955.83740.349.008-
FS BANCORP17,310-0,2317,35017,3101.93833.606-
FST CLOVER L9,6003,239,7309,3002.24421.552-
FST NIAGARA8,7150,178,8408,6603.200.32227.917.688-
FST.BANC.NC17,7700,0017,94017,63043.465773.238-
FST.BUSEY CO5,8401,575,8405,76058.537340.082-
FST.CAPITAL22,600-0,6622,96022,6003297.514-
FST.CASH FIN57,400-0,6258,24057,32089.2675.144.198-
FST.CTZNS. A232,3001,09232,950228,62010.4832.427.579-
FST.DEFIANCE27,890-0,0428,12027,78013.520377.629-
FST.FIN.BANK29,7601,2629,90029,475122.4343.639.815-
FST.FINL.16,7901,0816,89016,65078.3201.313.645-
FST.LONGISLA35,2100,9835,24034,6008.112283.663-
FST.MIDWEST17,0000,8917,19016,920356.7016.067.412-
FST.SERVICE56,4102,7757,18055,02010.403586.429-
FTD COMPANIE33,5001,1533,62532,78071.5412.390.420-
FUEL SYSTEMS9,950-1,7810,1849,800129.5171.291.530-
FUEL-TECH NV4,440-2,844,5904,350410.2821.818.082-
FUELCELL ENE2,6203,152,6502,5404.772.32712.414.254-
FULL CIRCLE7,3700,277,4207,31363.021464.836-
FULL CIRCLE26,310-0,7226,86026,31028.409756.545-
FULL HOUSE1,030-3,741,0501,00019.94620.506-
FULTON FINL11,6250,7811,69011,480953.24911.069.794-
FUSION TELEC4,450-3,264,6004,4505002.241-
FUWEI FILMS1,1200,901,1201,1101.5521.723-
FX ENERGY IN3,320-2,923,4403,250145.972485.123-
FX ENERGY, I24,990-0,2024,99024,9804009.993-
G&K SVCS56,6201,3156,75055,655207.23611.648.797-
G-III APPARE84,1801,9984,59082,188264.70722.164.049-
G.WILLI-FOOD7,2750,157,3107,1808.39661.187-
GAIAM INC7,4800,817,5707,30016.329122.312-
GALECTIN THE6,160-1,606,4306,030390.7612.427.524-
GALECTIN THE15,61014,4415,61015,6101001.561-
GALENA BIOPH2,300-2,542,3902,2601.294.4142.982.200-
GAMING + LEI33,3600,1833,49033,1101.666.77255.538.676-
GAMING PART.8,3500,728,5308,2405.65847.667-
GARMIN LTD53,920-0,7554,53053,5051.690.37191.120.801-
GARNERO GROU9,5200,169,5409,5208007.622-
GARNERO GROU9,9700,009,9909,9605.46554.533-
GARNERO GROU0,140-12,500,1400,1401.000140-
GARRISON CAP14,750-0,0714,90014,75039.221582.580-
GEEKNET INC10,540-4,6210,97010,04064.970688.707-
GEN.FNL.CORP8,9702,409,0268,78014.060125.683-
GENCOR INDST10,1900,8910,20010,00032.164325.399-
GENERAL FINA25,640-0,6225,80025,6103.45088.476-
GENERAL FINA106,0180,00--90--
GENETIC TECH0,644-2,530,6890,631289.395189.264-
GENL COMMUNI11,3300,8011,42011,1501.333.10114.889.671-
GENMARK DIAG10,7700,1910,94910,660119.7841.289.211-
GENOCEA BIOS12,440-2,8912,83012,00020.578258.618-
GENOMIC HEAL29,7800,2029,94029,190151.9474.510.470-
GENTEX CORP29,6200,2429,86029,380780.61623.132.150-
GENTHERM A50,4503,2850,62549,000920.14546.059.330-
GENTIVA HEAL17,880-1,0518,09417,840194.5703.497.765-
GENVEC INC2,0900,472,1002,07010.50121.959-
GEOMET INC A3,2506,563,2503,24012.40040.286-
GEORGETOWN16,0000,9516,06015,8505.61189.657-
GEOSPACE TCH40,440-1,6541,68040,110160.6006.552.753-
GERMAN AMERI27,2800,7027,35026,89020.046543.557-
GERON CORP2,3900,422,4302,3502.459.6145.887.332-
GEVO0,5536,310,5750,5153.505.6111.951.223-
GIBRALTAR IN15,9900,5016,28015,71053.972860.313-
GIGA-TRONICS1,940-1,022,0901,880178.684355.599-
GIGAMEDIA0,970-1,920,9800,96080.09478.227-
GILAT SATELL4,7901,274,8504,78058.376280.280-
GILEAD SCIEN109,3601,67109,500107,61015.275.6841.661.731.677-
GLACIER BANC27,6901,7327,81027,310187.1085.166.407-
GLADSTONE C18,2900,0518,38018,16754.8561.002.087-
GLADSTONE CA25,9600,2325,96025,7302.78772.144-
GLADSTONE CO25,210-0,5525,30025,2002.88172.723-
GLADSTONE CO26,190-0,0426,30026,0108.011209.351-
GLADSTONE CO25,800-0,2726,01025,8005.302137.412-
GLADSTONE CP9,660-0,319,7909,62381.799792.542-
GLADSTONE IN26,270-0,3426,37026,2703.52192.613-
GLADSTONE IN7,660-0,267,7007,63075.050575.806-
GLADSTONE L.12,5801,7812,59012,30013.908173.624-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,460-2,1212,46012,4604455.544-
GLO.EDU.&TEC66,8800,0367,27066,560386.11425.828.632-
GLOB.DEF.&NA10,2400,0010,28010,2401.86919.187-
GLOBAL EAGLE13,0103,0913,08012,330744.1779.534.470-
GLOBAL INDEM26,910-0,4827,21026,89018.160490.536-
GLOBAL SOURC7,2000,987,2207,14013.54697.177-
GLOBAL-TECH5,490-3,855,6575,4407123.969-
GLOBE SPECIA20,5700,1520,87020,540372.9867.711.336-
GLOBEIMMUNE10,8902,5411,00010,60010.676116.450-
GLOBUS MARIT3,3601,823,3703,1509.10029.415-
GLORI ENERGY6,6900,607,1606,31071.212469.956-
GLU MOBILE4,990-3,295,2304,9505.868.21129.537.640-
GLYCOMIMETIC8,2901,728,4908,03060.167497.105-
GOGO INC17,0500,7117,16516,609787.83313.331.473-
GOLAR LNG LT61,560-2,2963,20061,2001.020.05063.021.341-
GOLAR LNG P.38,000-0,2138,22037,51096.2513.644.880-
GOLD-GOLDEN9,8002,309,8609,68013.003127.118-
GOLDEN ENTER4,8504,304,8504,6406.09228.512-
GOLUB CAPIT.17,8000,6217,95017,671251.3214.475.976-
GOOD TIMES4,0801,754,2003,97022.21491.006-
GOODYEAR25,730-0,9226,23025,6902.894.17774.923.296-
GOOGLE CL A588,6301,08589,300582,4001.585.277930.053.639-
GOOGLE INC577,3301,00577,830571,1901.576.830906.769.809-
GOPRO INC. C53,9404,1355,35052,5209.075.576491.458.776-
GORDMANS3,5500,283,6003,51045.994163.168-
GR LK D&D7,7301,447,7607,560174.9411.343.196-
GR.AERO.C.N.34,8500,9935,29034,53017.661616.360-
GRAND CANYON43,2500,0243,56042,970244.41810.573.180-
GRAVITY0,7701,300,8000,76014.94911.760-
GREAT SOUTHN32,8003,5733,17031,75030.577988.263-
GREEN BANCOR17,850-0,1118,04017,48043.057764.227-
GREEN PLAINS44,680-0,0245,10044,260719.95332.118.327-
GREENE COUNT26,030-0,8426,25025,8002.31660.156-
GREENLIGHT C34,7901,7034,88034,023112.7883.903.389-
GRIFFIN LAND28,9400,1729,48028,8804.673135.804-
GRIFOLS39,860-0,7240,09039,660580.43923.132.409-
GROUPON INC7,0603,827,0706,88024.181.330169.017.824-
GRP.F.GALICI12,7500,5512,79012,420525.0516.635.069-
GSI GROUP12,8600,3112,99012,77579.9781.031.060-
GSI TECHNOL.5,640-0,355,7305,61546.783264.501-
GSV CAPITAL10,7500,4710,79010,61091.724983.602-
GT ADVANCED18,0201,1818,18017,7305.071.05591.125.337-
GTX0,9803,160,9900,940179.694175.039-
GUANWEI REC.0,780-2,490,8100,78035.68228.228-
GUARANTY BC13,9900,4314,00013,86623.859332.849-
GUARANTY FED12,500-0,0812,55012,49019.297241.226-
GUIDANCE SFT7,540-3,707,8807,36037.403281.857-
GULF CST UL2,2800,002,3502,220118.070265.822-
GULF ISLAND21,2500,8521,64020,87037.729804.129-
GULF RESOUR.2,0000,012,0001,97083.617166.481-
GULFPORT ENE57,860-1,0958,66057,480928.43153.789.949-
GW PHARMACE.87,670-4,2192,10085,010861.57676.009.699-
GYRODYNE5,1201,195,1205,0605.51528.128-
H&E EQUIPMEN41,7902,1541,94041,000233.6689.712.130-
HACKETT GRP6,240-0,486,3606,21038.213239.530-
HAIN CELEST.98,330-0,0398,52097,115553.21254.146.620-
HALLADOR ENE13,5600,8213,87013,49286.1821.179.280-
HALLMARK FI.9,7301,889,7909,54043.228416.869-
HALOZYME THE9,450-0,539,5609,350804.1187.582.350-
HAMILTON BAN13,5900,1513,59013,48090012.220-
HAMPDEN BCP17,0800,3517,30017,0802.15137.109-
HAMPTON ROAD1,670-0,601,6901,64040.96467.922-
HANCOCK HLDG33,6801,3233,84033,295410.16813.785.459-
HANDY&HARMAN25,980-0,8026,38025,93018.804490.395-
HANMI FINANC20,7500,9720,80020,380109.1762.255.729-
HANSEN MEDI.1,220-2,401,2601,210184.642226.703-
HANWHA SOLAR2,180-0,462,2102,140539.5971.174.163-
HARDINGE INC11,5101,8611,59011,36022.418257.663-
HARMONIC INC6,540-0,466,6406,380747.3304.899.346-
HARRIS & HAR3,3300,303,3403,27070.306233.394-
HARVARD APPA8,740-0,468,7808,45028.522246.481-
HARVARD BIOS4,5300,224,5604,52043.624197.917-
HARVEST CAP.13,9900,3614,02013,9009.835137.445-
HASBRO, INC.52,6650,0253,02052,480763.00740.208.713-
HAWAIIAN HOL15,8301,4715,89015,300803.67912.611.491-
HAWAIIAN TEL27,310-0,6927,51027,23013.945381.954-
HAWKINS37,3201,4137,36036,86017.034631.920-
HAWTHORN B.12,650-6,0913,47012,6503.82150.765-
HAYNES INTL49,530-0,1049,99548,96032.4041.605.329-
HD SUPPLY27,210-2,0227,87027,0101.416.51638.533.201-
HEALTH INSUR12,8600,9412,99012,52241.285527.927-
HEALTHCARE S27,250-0,2927,48527,050210.8485.742.171-
HEALTHSTREAM26,7002,8526,97526,170163.4584.355.403-
HEALTHWAYS17,4700,0617,61017,190235.4914.092.291-
HEARTLAND EX24,0102,3924,13023,480305.2797.295.435-
HEARTLAND FI24,0200,4224,14023,83027.208652.894-
HEARTWARE IN80,920-0,2281,33079,520132.20010.639.971-
HEAT BIOLOGI6,510-0,766,8536,50050.669338.139-
HEIDRICK&STR22,3103,0022,41021,500193.4754.271.715-
HELEN OF TRO59,1501,6059,49558,280198.19011.685.143-
HELIOS+MATH.3,700-0,393,7003,7006102.257-
HEMISPHERE11,430-0,5211,55011,4209.566109.656-
HENNESSY ADV17,5100,3417,90017,4507.046123.820-
HENNESSY CAP9,8000,829,8509,75024.345238.588-
HENNESSY CAP0,350-29,980,3500,3502.208772-
HENNESSY CAP10,090-0,3010,10010,0669.83799.241-
HENRY J&ASSO58,1300,5558,44057,660482.31827.999.765-
HENRY SCHEIN119,8000,09120,170119,170529.79863.439.284-
HERCULES OFF3,4000,893,5003,3703.749.55212.878.961-
HERITAGE COM8,3800,728,3908,3107.59763.485-
HERITAGE FIN16,6401,7116,70016,330111.5091.845.117-
HERITAGE FIN21,0102,4921,12020,7003.96682.842-
HERITAGE OAK7,010-1,417,1706,89026.435185.838-
HERITAGE-CRY17,1106,8717,43016,02049.310808.876-
HERMAN MILL.30,3702,1930,53029,600429.09012.956.672-
HERON THERAP9,5601,819,7699,33088.061838.226-
HERZFELD CAR8,2700,618,2808,2209.90481.818-
HESKA CORP13,530-2,5913,80013,24247.206637.720-
HF FINANCIAL13,4500,3713,50013,4004.44159.688-
HF2 FINANCIA10,2900,0010,29010,2901001.029-
HIBBETT SPOR45,250-0,4045,93045,180298.40413.544.139-
HIGHPOWER IN7,23014,407,3736,3001.262.6588.751.861-
HIGHWAY HOLD3,4003,343,5003,33051.541174.775-
HIMAX TECHNO8,5202,408,5708,3304.243.60935.883.108-
HINGHAM INST81,550-1,8881,58081,5503.242264.388-
HK TV NETWOR7,050-3,297,1107,03022.244157.185-
HMN FINANCIA12,2851,3212,29012,1801.48918.237-
HMS HOLDINGS22,610-1,0922,91021,9651.090.86824.490.422-
HOLLYSYS AUT21,970-0,4522,29021,830214.3004.711.128-
HOLOGIC INC25,2951,7125,34024,8402.267.02557.146.032-
HOME BANCORP22,200-0,6322,40021,87015.974351.846-
HOME BANCSHA30,4002,1830,45529,810145.5314.409.109-
HOME FEDERAL19,000-1,3019,50019,0002.82254.236-
HOME INNS&HT32,570-2,6633,79032,560154.3525.105.933-
HOME LOAN SV22,0800,8222,14021,920785.34217.314.513-
HOMEAWAY INC32,790-1,2333,35032,780709.94723.454.306-
HOMESTREET18,3700,9918,40018,04015.577284.543-
HOMETRUST B.15,1500,4615,15015,03236.377549.223-
HOOKER FURNI14,900-0,2715,02014,64037.814563.413-
HOPFED BANCO11,5400,3511,69011,4109.542110.531-
HORIZON BANC22,2300,3622,25022,00018.875416.839-
HORIZON PHAR10,100-1,9410,3709,9551.174.89711.932.958-
HORIZON TECH14,2400,2814,35014,18033.530478.486-
HORSEHEAD HL20,3000,5420,47020,101375.3337.621.474-
HOUGHTON MIF19,4301,2019,67019,230381.0747.419.701-
HOUSTON WIRE13,1801,2313,19013,00035.451464.659-
HOVNANIAN EN16,330-0,4516,40016,3304006.553-
HOWARD BANC.10,0000,00--1--
HSN INC61,0500,7661,48060,130196.84412.033.841-
HUB GROUP IN43,090-0,9243,88042,660521.95622.491.710-
HUDSON CITY9,9500,819,9909,8801.218.93512.117.676-
HUDSON GLOB.3,850-0,263,9203,83027.722107.234-
HUDSON TECHN3,1201,963,1203,01037.193115.283-
HUNT J B TRA76,0200,6276,37073,9401.001.91776.156.713-
HUNTINGTON A1.350,0000,371.350,0001.350,0002837.800-
HUNTINGTON B9,9100,719,9409,8255.845.95657.817.089-
HURCO COMPAN33,4901,0633,82033,16022.042737.434-
HURON CONSUL60,5800,1760,87060,020266.35016.129.410-
HUTCHINSON T4,5902,234,6404,360355.8361.610.976-
HUTTIG BUILD4,000-0,744,1003,87129.216117.237-
HYDROGENIS21,5400,7521,98020,860106.9462.280.142-
HYPERION THE26,6102,9026,62025,860103.1052.712.352-
I.ELECT.SVCS7,6200,007,8807,55015.702121.330-
IAC INTERACT70,6801,5770,72069,5101.051.41973.972.373-
IAO KUN GRP3,010-0,993,0602,97011.54334.613-
IBERIABANK66,2201,4966,40065,265186.81312.303.634-
ICAD INC11,1105,3111,35010,370178.1231.968.009-
ICAHN ENTERP111,320-0,30112,500111,000101.45411.336.967-
ICF INTL33,8700,2734,14033,31542.1381.426.957-
ICG GROUP17,8602,9418,00016,62163.5191.126.236-
ICON PLC50,8902,7350,91049,670521.99226.318.836-
ICONIX BRAND41,8700,5842,25041,670291.94712.233.221-
ICU MEDICAL62,7200,2163,06062,155170.87110.727.879-
ID SYSTEMS5,6005,265,6505,210248.3811.368.951-
IDEAL POWER8,1401,248,1607,8503.16225.500-
IDENTIV, INC18,2606,8518,75017,110437.6367.967.338-
IDERA PHARMA2,700-6,572,9002,6301.320.2153.576.330-
IDEXX LAB124,0200,04125,100123,370356.37844.211.149-
IDREAMSKY TE21,3803,8422,45020,7101.477.64031.842.698-
IF BANCORP16,7901,3316,99016,79079713.414-
IGATE CORP37,9601,4438,73037,180222.9248.476.729-
IGNITE REST.7,260-1,637,4047,25065.430478.646-
IGNYTA, INC7,470-0,407,6007,40028.357213.514-
II-VI INC13,930-0,2114,04013,730140.9891.961.579-
IKANG HEALTH20,390-3,7821,18020,200314.4136.431.286-
IKANOS COMMU0,332-12,530,3890,311130.09146.325-
IKONICS CORP19,8800,3619,88019,0101.00019.321-
IL00113139006,730-1,326,8206,73016.167109.856-
ILLUMINA INC179,7300,21180,450178,830925.952166.404.871-
IMAGE SENSIN6,67079,786,9903,59017.793.79992.093.586-
IMMERSION10,460-0,1910,79010,420314.0393.320.177-
IMMUCELL COR4,5101,584,7804,46111.70253.808-
IMMUNE PHARM3,800-1,303,9003,70012.51547.456-
IMMUNOGEN IN12,2003,2112,74011,8801.302.76116.176.383-
IMMUNOMEDICS3,290-1,203,3303,220368.6731.207.035-
IMPAX LAB.25,0201,5425,38024,710962.74824.067.352-
IMPRIMIS PHA7,9101,417,9307,5408.85968.280-
IMRIS INC0,8604,880,8800,790113.77597.232-
INCONTACT9,2000,449,2209,110112.6531.035.202-
INCYTE GENOM53,120-1,9954,50052,500945.53750.212.742-
IND.SERV.AME6,040-0,496,2406,01013.11879.472-
INDEP.BANK G50,9600,6950,99050,49034.4381.748.899-
INDEP.BK COR12,120-0,1612,35012,02087.3121.061.486-
INDEP.BK MAS37,1801,0137,30036,76064.7642.401.397-
INFINERA COR10,5900,0910,70010,4701.807.21019.136.185-
INFINITY P&C69,2001,2069,36068,00022.6661.555.318-
INFINITY PHA10,920-3,3611,40610,850272.1242.989.635-
INFO.SVCS.GP4,120-3,064,3704,080119.695501.378-
INFORMATICA34,6101,6334,69534,0101.546.31153.407.417-
INFOSONICS2,1200,002,1902,110141.874304.305-
INGLES MKTS25,6201,5125,94025,12050.0701.283.339-
INITI JAPAN10,310-1,4310,38010,3103.76838.921-
INN SOLUT/SU5,470-0,735,6205,42028.360156.567-
INNERWORKING8,7000,358,7108,520102.241886.828-
INNOCOLL AG8,5600,238,7708,11014.120120.288-
INNODATA INC3,080-0,653,0903,0702.2106.803-
INNOPHOS HDG59,0501,5559,39058,320145.3328.563.237-
INNOSPEC INC42,2300,1242,52041,83439.3681.664.160-
INOGEN INC21,6905,0422,35020,55099.8102.160.886-
INSIG.SYSTEM3,130-0,633,2303,06022.76872.777-
INSIGHT ENTE26,3500,4226,59025,750101.9492.690.260-
INSMED INC13,810-0,8614,08013,550647.8948.955.644-
INSTEEL INDS23,9902,1724,00023,35023.996567.402-
INSULET CORP36,3800,7536,52036,010269.8599.802.466-
INSYS THERA.34,050-3,6035,00033,300533.03718.108.332-
INT BROKERS24,0502,6024,17023,430533.47912.792.666-
INT.BANCSHAR26,8902,0127,07026,300198.9345.339.229-
INT.SPEEDWAY33,5200,0933,97833,420171.5095.763.748-
INTEGR.DEVIC16,280-1,0316,57016,2002.053.30633.516.935-
INTEGR.SILIC15,1602,2315,20014,80089.7711.351.897-
INTEGRA LIFE50,1800,3850,35049,56595.7724.793.388-
INTEL CORP34,570-1,0034,91034,43132.095.5841.109.165.610-
INTELIQUENT12,5002,4612,54012,170472.6805.855.796-
INTELLIPHARM2,7509,562,7802,510256.746678.220-
INTER INTELL43,3401,2443,39042,653216.4689.320.960-
INTER PARFUM30,8201,1831,20029,930109.5933.351.441-
INTERCEPT PH287,090-0,91290,430284,500298.94885.704.714-
INTERCLOUD5,060-3,625,2305,020248.2651.264.239-
INTERDIGITAL44,270-0,2344,73043,770455.14120.152.915-
INTERFACE17,5002,7617,50016,865214.8443.724.041-
INTERGROUP19,400-0,2619,40419,4001.00019.400-
INTERMOLECUL2,3003,602,3302,21039.56590.287-
INTERMOUNTAI18,6700,00--23--
INTERMUNE73,4900,0573,52073,3706.844.874502.931.908-
INTERNAP NTW6,8400,006,9506,800115.542792.756-
INTERNET PAT3,036-0,783,0403,0275.70017.301-
INTERPHASE3,2700,003,3503,2605.86919.286-
INTERSECT EN16,070-0,8016,38015,50055.540882.436-
INTERSECTION3,5702,003,6103,318551.4041.924.841-
INTERSIL CRP15,3852,2615,41514,9101.625.58724.799.630-
INTERVAL LEI21,600-0,0921,75021,420145.0833.137.535-
INTERVEST9,5800,009,6209,56032.643312.497-
INTEVAC INC7,2201,267,3307,075115.129832.774-
INTL FCSTONE26,6500,8726,86026,29033.500892.091-
INTL FCSTONE19,2500,3619,33019,04039.766762.787-
INTRA-CELLUL14,4401,5514,59013,80069.742986.033-
INTRICON6,400-3,326,7006,23014.96296.846-
INTUIT INC82,880-0,3683,67082,7301.429.336118.734.512-
INTUITIVE S.474,0600,86474,950468,850216.237102.144.693-
INVENTERGY G1,890-0,521,9101,80026.29948.482-
INVENTURE FO12,090-0,2512,18011,92043.403524.369-
INVERSTORS B10,6800,6610,72010,5802.251.07924.021.714-
INVES.TITLE71,750-0,1573,00071,66074553.895-
INVESTAR HOL13,9500,0014,00013,9106.15986.006-
IPASS INC1,1700,861,2101,120668.538775.036-
IPC THE HOSP48,4700,2748,98048,37078.7853.827.816-
IPG PHOTONIC68,290-0,5769,16067,890170.36411.649.950-
IRIDEX CORPO7,960-0,758,0607,9308.38066.933-
IRIDIUM 6.75352,6301,92352,630352,63010035.263-
IRIDIUM COM.9,320-0,859,4909,220544.5865.094.438-
IRIDIUM COMM0,610-10,290,6100,6101.400854-
IROBOT31,940-1,5132,84831,440691.87922.170.709-
IRONWOOD PHA13,1101,3113,14512,880920.30511.978.137-
ISHARES MSCI-------
ISHARES MSCI25,6580,7026,19025,65812.573325.758-
ISHARES MSCI24,9803,0524,99024,63020.203503.260-
ISIS PHARMAC40,730-0,0741,28039,6402.114.97785.427.727-
ISLE CAPRIS8,2800,128,3908,100286.2702.377.243-
ISRAMCO INC.124,900-0,87124,900124,90057271.442-
ITRON INC41,955-0,6342,54041,860314.72513.253.447-
ITURAN LOCAT21,9500,2322,16021,80018.272401.812-
IVANHOE ENER2,020-12,172,2701,9401.766.4863.644.967-
IXIA9,580-0,429,6909,490276.1632.649.977-
IXYS CORP.12,4704,0012,51011,970194.1002.384.033-
J & J SNACK96,2901,6796,75095,270120.91811.643.363-
J W MAYS INC60,300-4,2760,30060,3001207.236-
J2 GLOBAL53,7600,5853,94053,200207.98111.152.793-
JA SOLAR HLD9,4902,599,5309,2201.992.48418.724.966-
JACK IN BOX60,7802,2461,00059,490494.29429.944.577-
JACKSONV.BAN22,0000,00--50--
JACKSONVILLE10,3500,0010,35010,3501.27913.237-
JAKKS PACIFI6,9702,807,0006,720366.6932.522.151-
JAMBA INC14,7000,6214,78014,540137.9962.026.098-
JASON INDUST10,5900,3810,64010,50157.218604.044-
JAZZ PHARMA.163,0500,08164,720161,940642.390104.527.067-
JDS UNIPHASE11,250-2,6011,53011,2105.926.92967.064.979-
JETBLUE AIRW12,6403,3512,70012,2109.528.695119.302.120-
JETPAY CORP.1,840-0,541,8401,75011.95021.071-
JEWETT-CAMER9,9200,209,9219,8701.73617.205-
JIAYUAN.COM5,8901,905,9905,78063.327372.090-
JINPAN INTER6,840-0,156,8506,82022.328152.685-
JIVE SOFTWAR7,0200,577,2706,930802.9405.693.647-
JOE'S JEANS1,0500,001,0701,050137.046145.871-
JOHNSON OUTD26,7000,7926,70026,29328.780764.411-
JTH HOLDING34,0000,3234,22033,85046.2441.572.240-
K.DEF&SECUR.7,410-1,597,5807,390287.4952.150.865-
K2M GROUP HO14,3500,9914,49014,15080.4981.151.298-
KAISER ALUM.80,480-0,0981,62080,380246.26719.927.014-
KALOBIOS PHA1,500-1,961,5591,48050.75176.943-
KAMADA LTD7,0402,477,1156,85020.962147.614-
KANDI TECHNO17,540-1,7917,90017,3102.387.98641.956.675-
KANSAS CITY46,9901,1847,00046,28014.960699.200-
KARYOPHARM36,6001,6736,75035,730100.2023.645.038-
KCAP FINANC.8,230-0,368,3108,220204.0181.683.209-
KEARNY FNL.15,7500,6416,00015,70027.349430.908-
KELLY SVCS A16,9101,2017,18016,610238.5774.050.274-
KELLY SVCS B16,3600,0016,36016,3601001.636-
KENTUCKY 1ST8,350-2,058,4938,3001.1099.258-
KERYX BIOPHA18,000-1,0418,42017,9001.728.56731.289.655-
KEURIG GREEN133,300-0,02134,980132,510778.994104.187.487-
KEWAUNEE SCI17,960-0,3318,01017,7318.253148.237-
KEY TECHNOLO13,2400,6113,24012,9604.31556.450-
KEY TRONIC10,770-1,8210,99010,75022.147240.527-
KEYW HOLDING11,690-1,1811,99011,570166.9411.953.977-
KFORCE20,3101,2020,52019,948146.1222.975.014-
KIMBALL INTL15,850-0,1915,98015,70062.529991.547-
KINDRED BIOS10,560-3,2110,95810,410144.3321.531.809-
KINGOLD JAWE1,4302,881,4701,410371.129531.159-
KINGSTONE CO7,3900,967,3907,2706.51747.978-
KINGTONE WIR5,0001,835,5105,0008044.371-
KIOR INC0,1040,390,1190,102716.10576.121-
KIPS BAY0,380-2,560,4000,350143.25454.937-
KIRKLAND'S17,9000,3918,00017,705163.4212.917.538-
KLA-TENCOR77,1500,9677,30076,4701.328.602102.284.550-
KNIGHTSBRIDG12,070-1,5512,35011,801499.5556.006.699-
KOFAX LTD7,840-1,138,0007,710266.9412.084.782-
KONA GRILL17,250-1,0317,51017,150123.5742.143.292-
KONGZHONG CO7,450-6,528,0007,360336.2682.566.901-
KOPIN CORP4,3208,824,3203,990582.1382.456.564-
KOSS CORP2,260-1,742,3032,2108.27218.757-
KRAFT FOODS58,550-0,5959,00058,2602.274.257133.245.078-
KRANESHARES39,3701,4239,40938,74059.2282.317.520-
KU6 MEDIA CO1,480-3,271,5101,37641.28959.930-
KULICKE & SO14,7400,3414,79014,610483.9197.108.576-
KVH INDUSTRI12,350-0,6412,57212,23033.485414.065-
KYTHERA BIO.37,380-0,6138,17037,060221.7608.322.896-
L.B. FOSTER52,9901,0153,50051,15022.4461.180.825-
LA JOLLA PHA10,140-2,6910,50010,000122.1141.244.243-
LAKE SHORE12,300-0,2412,30012,2506007.360-
LAKELAND BAN10,4501,1610,54010,39057.314598.415-
LAKELAND FIN39,4501,3139,50039,09544.5651.751.729-
LAKELAND IND6,6808,976,7406,08024.226156.662-
LAKES ENTERT4,5700,444,6304,49011.29251.671-
LAM RESEARCH71,570-0,4772,44671,3901.304.41893.602.165-
LAMAR ADVERT52,7100,4452,75052,0801.204.64663.214.280-
LANCASTER CO88,300-0,1289,21087,030163.54314.389.625-
LANDEC CORPO13,1500,1513,24013,000135.2371.776.243-
LANDMARK BAN21,4901,1921,49021,2401.68535.989-
LANDS END IN34,370-0,3235,00033,920359.47912.401.342-
LANDSTAR SYS68,5000,9468,67867,850300.59320.530.201-
LANTHEUS HOL-------
LAPORTE BANC11,2000,2711,25011,20014.004157.529-
LATRONIX1,820-3,701,8701,80031.46957.059-
LATTICE SEMI7,480-0,407,5707,450716.2845.363.749-
LAWSON PRODS18,2782,6918,27817,690189.1583.404.295-
LAYNE CHRIST11,6502,3711,66011,290155.8351.789.531-
LCNB CORP15,190-0,1315,22015,1501.30519.846-
LDR HOLDING27,2000,4827,85626,78068.9781.869.979-
LE GAGA HOLD3,9400,003,9503,94023.91594.225-
LEADING BRAN4,051-6,664,2704,05023.70498.814-
LEARNIN.TREE2,3100,432,3502,3003.0907.173-
LEGACY RESE.30,180-1,8530,75030,010169.8165.127.084-
LEGACY RESRV25,5900,1627,00025,5504.828125.848-
LEGACY RESRV24,880-0,7725,08024,88038.229955.201-
LEMAITRE VAS7,3801,107,5007,30016.396120.810-
LEVY ACQUIS.9,600-1,069,6709,6002.65925.537-
LEVY ACQUISI10,2502,5010,30010,1003.49635.654-
LEXICON PHRM1,510-0,661,5671,500734.8541.121.534-
LGI HOMES19,1900,3719,31018,73068.0811.298.325-
LHC GROUP25,460-1,0925,97225,26041.5611.061.584-
LIBERTY GLO.44,8400,5646,00044,8402009.084-
LIBERTY GLO.41,270-1,5742,00040,9354.993.467206.283.617-
LIBERTY GLOB42,990-1,5643,78042,6405.064.287217.628.618-
LIBERTY IN.A29,6500,4429,72029,3901.778.64852.693.692-
LIBERTY INT.39,5000,00--72--
LIBERTY INT.39,0402,4939,33038,050856.50733.307.758-
LIBERTY MED.49,4100,3749,47048,800570.10328.030.026-
LIBERTY MEDI48,7100,5048,73047,950679.64632.812.561-
LIBERTY MI B29,3800,00--8--
LIBERTY TRIP35,450-0,8936,69035,270775.72427.600.415-
LIBERTY TRIP-------
LIBERTY TRIP37,9300,3238,10035,110490.45718.517.841-
LIBERTY TRIP42,0000,00--1--
LIFE PARTNER1,8900,531,9501,89027.00852.109-
LIFEPOINT75,0300,3175,20073,860407.35530.516.062-
LIFETIME BRA17,2300,1717,38017,20055.705962.292-
LIFEVANTAGE1,2700,001,2901,260167.383213.881-
LIFEWAY FOOD13,8900,3613,90013,7407.722106.748-
LIGAND PHA.B53,3002,4253,74052,560360.50119.175.949-
LIGHTBRIDGE2,920-2,673,0002,91043.433128.513-
LIGHTPATH1,220-2,401,2351,2109421.148-
LILIS ENERGY1,470-2,001,5101,37023.64933.990-
LIME ENERGY3,6802,503,7603,51027.07997.164-
LIMELIGHT N.2,300-2,952,3962,255411.552945.005-
LIMONEIRA CO24,2300,0024,63023,93019.621475.669-
LINCOLN EDU.2,83010,122,9402,535116.045322.059-
LINCOLN ELEC71,3300,3272,66071,150429.94830.844.125-
LINEAR TECH.44,870-0,5345,26044,5601.501.85667.410.055-
LINN CO31,150-0,9531,57031,1201.707.38253.349.028-
LINN ENERGY31,580-0,4431,80031,4101.136.25335.872.075-
LIONBRIDGE4,620-0,434,6724,590413.4421.908.365-
LIPOCINE INC9,8802,499,9509,51049.912486.407-
LIPOSCIENCE3,0708,483,1002,80038.046113.723-
LIQUID HLDGS1,7303,591,8601,7003.088.5245.507.455-
LIQUIDITY SV14,880-2,3615,29814,780389.0095.809.421-
LITTELFUSE92,6700,8393,56091,570140.64913.009.680-
LIVEDEAL INC3,940-0,764,0203,900228.862903.890-
LIVEPERSON13,0901,3913,19012,920264.0013.440.223-
LKQ CORPORAT28,9501,9428,96028,3502.903.73183.481.975-
LMI AEROSPAC15,140-0,4615,39014,77057.630867.452-
LNB BANCORP14,080-0,9814,25013,68029.025405.252-
LOCAL.COM CP1,6804,351,7001,61022.15036.385-
LOGITECH INT13,640-0,8713,76013,580350.3534.780.216-
LOGMEIN42,7601,1442,89042,061132.9575.665.616-
LOJACK CORP4,0701,754,1004,00013.22653.472-
LOMBARD MED7,250-5,607,4807,07015.875114.282-
LOOKSMART1,5800,641,5801,5801.3812.181-
LORAL SPACE75,7001,0475,74074,46026.6172.009.210-
LOUISIANA BC21,2903,8521,29020,9802.10144.313-
LOXO ONCOLOG13,8006,0714,29013,01075.9801.014.431-
LPATH INC3,390-0,293,3903,3831.0933.704-
LPL FINANCI.48,610-0,1649,73048,330394.43219.176.968-
LRAD CORP3,4704,833,5503,2801.096.9643.761.708-
LSB FINANCIA40,6701,3040,67040,2202.23790.390-
LSI INDUSTRI7,1902,287,6306,99079.312577.272-
LULULEMON AT40,1100,4540,28039,6501.949.06577.995.929-
LUMENIS LTD8,560-4,578,8008,190209.7661.773.823-
LUMINEX CORP19,0801,2219,30018,930140.4092.680.590-
LUMOS NETWOR14,580-0,3414,79014,52952.560768.658-
LUNA INNOVA.1,290-1,521,3301,27019.46125.274-
M/A-COM TECH24,3502,8324,35023,390130.7343.141.904-
MACATAWA BAN5,070-0,785,1305,03027.757140.863-
MACKINAC FNL11,325-2,7111,65011,32590510.492-
MACROCURE LT9,6001,759,8459,48037.433358.679-
MACROGENICS20,840-2,4321,46420,690183.4713.837.497-
MADISON COUN18,670-1,6918,67018,65096017.913-
MAGAL SECURI4,4107,564,7203,97087.362376.128-
MAGELLAN HLT54,950-1,6355,83054,860219.04312.069.838-
MAGELLAN PET2,000-2,912,0451,980135.928273.378-
MAGIC SOFTW.7,5004,177,5707,32062.101461.385-
MAGICJACK V.12,380-1,2812,58012,260189.8622.348.953-
MAGNEGAS1,2204,271,2501,180609.081743.626-
MAGNETEK INC29,0000,8729,00028,3959.304266.681-
MAGYAR BANC.8,2503,008,3408,0506.74155.367-
MAIDEN HOLDI47,4700,8047,47047,3402.629124.534-
MAIDEN HOLDN12,3301,4012,37012,102188.5672.316.526-
MAINSOURCE F17,3800,7517,49017,23018.707325.215-
MAJESCO ENT.1,5601,301,5801,50033.88552.620-
MAKEMYTRIP29,0300,1729,27628,770156.5964.542.207-
MALIBU BOATS21,4603,1221,69020,781111.9652.391.426-
MALVEN BANCO11,0501,4711,14010,8704.39448.548-
MAM SOFTWARE5,820-1,196,0005,82015.46291.304-
MANDALAY DIG5,390-1,105,5005,160473.0202.523.467-
MANHATTAN AS29,0600,6229,25028,560339.9919.856.067-
MANHATTAN B.2,7502,622,7802,60034.89094.956-
MANITEX INTN13,5000,0713,60013,270193.3002.597.178-
MANNATECH IN13,1201,1313,25013,0103.91351.467-
MANNKIND CRP7,220-2,047,4007,1505.152.27537.284.438-
MANTECH INTL29,6202,2129,70028,880189.4195.578.692-
MARATHON PAT11,2900,4411,37011,09526.495299.070-
MARCHEX8,330-2,918,7508,300501.9244.215.007-
MARINE PETRO16,636-2,8816,80015,9008.915147.319-
MARINUS PHAR7,590-5,367,9007,36024.024182.166-
MARKETAXESS59,5501,0759,81058,620152.6279.050.796-
MARKETO INC29,7901,7429,94029,140218.3006.471.001-
MARKIT LTD C25,0100,0025,51024,990214.7245.409.477-
MARLIN BUSIN19,7800,0019,84019,67020.258400.778-
MARLIN MIDST21,310-0,6521,70021,27032.451697.394-
MARRIOTT INT69,4300,0469,69068,8001.833.724127.016.560-
MARRONE BIO5,650-1,745,8905,580108.002615.654-
MARTEN TRANS20,1801,9220,34019,840111.1722.247.408-
MARTIN MIDST39,220-0,1539,41039,000109.6894.304.865-
MARVELL TECH13,850-0,4313,96013,8004.515.86762.663.073-
MASIMO CORP22,4600,0922,63022,340429.2789.655.707-
MATERIALISE12,7802,0812,90012,50062.877799.399-
MATRIX SERVI28,4100,7128,75028,070206.0455.840.943-
MATTEL INC34,5800,2634,78034,3002.899.38199.981.094-
MATTERSIGHT5,1705,945,2504,89097.582492.662-
MATTHEWS INT46,140-0,0246,50045,96075.7063.498.079-
MATTRESS F.57,050-0,4257,59056,860254.55214.535.148-
MATTSON TECH2,4901,222,4902,410196.963483.839-
MAXIM INTGED30,760-0,4231,10530,6152.368.20372.966.939-
MAXWELL TECH10,3500,7810,48010,238339.0973.513.214-
MAZOR ROBOT.13,8902,2113,92013,70036.109498.528-
MB FINANCIAL28,6701,3429,00028,385302.5488.682.915-
MB FINANCIAL27,456-0,8827,60027,2606.972191.763-
MBT FINANCIA5,120-0,395,1905,07014.11872.096-
MCG CAPITAL3,9900,764,0003,950424.6431.692.626-
MCGRATH RENT36,910-0,2437,58036,81055.7092.065.149-
MDC PARTNERS22,3001,8322,46021,900353.7887.853.138-
MEASUREMENT85,800-0,0285,84085,700125.78910.791.689-
MECOS LANE4,020-0,744,0404,0104.27117.154-
MEDALLION FI12,5003,3112,52012,100313.6073.871.352-
MEDASSTES23,0900,3923,19022,700275.3076.335.777-
MEDICAL ACTI13,7700,0713,78013,76047.086648.313-
MEDICAL TRAN3,3900,303,5503,36064.820226.247-
MEDICINES CO26,2602,5426,50025,870629.78016.485.877-
MEDICINOVA2,61011,062,6402,370401.8131.019.801-
MEDIDATA SL.47,4001,8547,50046,360362.09016.998.423-
MEDIVATION90,800-0,5092,48089,890972.97888.141.979-
MEDIWOUND LT7,150-2,057,3107,08033.819242.756-
MEETME, INC.2,260-1,742,3202,240254.519575.925-
MEI PHARMA7,190-1,247,3817,10032.638235.437-
MELA SCIENC.2,340-0,432,3802,29014.67034.266-
MELCO PBL27,320-3,6727,94026,28010.432.058281.161.697-
MELLANOX TE.42,4601,6042,92040,430897.74637.717.451-
MEMORIAL PRO23,6601,1123,74023,290394.4309.267.803-
MENTOR GRAPH22,1501,5622,33021,8101.234.71927.336.431-
MER TELEMNGT1,390-0,711,4001,3206.3008.711-
MERCADOLIBRE115,3300,33116,530114,370600.77269.444.977-
MERCANTILE19,2601,6419,28018,97014.814283.821-
MERCER INTL9,870-1,6910,0529,86064.499639.668-
MERCHANTS BA29,7600,6129,85029,46013.826409.613-
MERCURY SYS.11,055-1,0311,27011,010260.6562.885.618-
MERGE HEALTH2,6200,772,6302,558198.667517.050-
MERGEWORTHRX8,3300,128,3608,2507846.519-
MERIDIAN BAN10,7151,2810,73010,560747.2727.979.071-
MERIDIAN BIO19,370-1,0219,65019,340252.6984.917.098-
MERIT MEDIC.12,6401,0412,69012,304107.0541.346.953-
MERRIMACK PH7,1101,867,1406,910653.8264.614.442-
MERU NETWORK3,5780,213,6203,55036.625130.923-
MERUS LABS2,104-0,282,1232,0208.06816.796-
MESA LABORAT71,040-0,2273,08070,41016.3721.179.445-
META FINANCI37,990-0,0338,48037,50022.413851.927-
METABOLIX0,7366,720,7500,700214.873156.406-
METHANEX COR67,4400,9368,17066,570507.24434.265.397-
METHES ENER.1,730-0,571,7701,70026.13844.889-
METHES ENERG0,240-4,000,2400,24010024-
METRO BANCOR23,4700,9023,50023,34014.580341.578-
MFRI INC12,450-2,2812,76012,4008.795110.125-
MGC DIAGNOST7,910-1,497,9807,9106004.779-
MGE ENERGY40,160-0,1740,65039,81045.2731.817.384-
MGP INGRED12,8607,8913,12011,930219.8452.766.199-
MICREL INC12,5800,4012,69012,460299.1333.763.960-
MICRO FINAN.7,900-0,387,9807,78025.141197.779-
MICROCHIP48,775-0,1149,00048,4402.024.48098.664.045-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.31,510-3,3432,60031,45026.980.218857.846.823-
MICRONET2,8000,002,8402,6809.98027.587-
MICROS SYS67,9700,0067,99067,970746.52050.745.219-
MICROSEMI26,410-0,8626,84026,220322.4238.535.923-
MICROSOFT45,090-0,7545,46044,85022.976.7751.034.014.614-
MICROSTRATEG139,1100,13140,130136,67758.0888.054.528-
MICROVISION2,1705,852,2502,0411.977.5974.242.934-
MID PENN BAN15,810-0,1315,81015,6502.42338.092-
MID-CON ENER22,5200,6322,96022,140126.7762.857.290-
MIDDLEBURG F18,6901,0018,69018,3003.51865.145-
MIDDLEBY88,2902,3988,97486,500344.29530.342.339-
MIDDLESEX WT20,7300,9720,83020,58057.3451.186.835-
MIDWESTONE F24,1101,3924,14023,8504.320103.545-
MIMEDX7,010-0,437,0906,950251.7521.760.829-
MIND C.T.I.3,090-1,903,2903,070182.233582.799-
MINERVA NEUR7,1000,287,1406,95043.973309.807-
MIRATI THER.21,1002,6821,29220,34056.0051.165.335-
MISONIX6,700-1,626,7996,5724.12727.605-
MITCHAM INDU13,4802,4313,52013,12033.111441.260-
MITEK SYSTEM2,5503,242,7002,500449.9181.150.800-
MITEL NETWOR10,000-0,2010,0809,920211.2372.104.807-
MKS INSTR.34,2901,0334,55033,920415.89914.284.550-
MOBILE MINI38,710-1,1739,54038,600268.47710.429.579-
MOBILEIRON I12,0203,7112,22011,300584.8336.933.955-
MOCON15,5980,6315,75015,5807.108111.326-
MODUSLINK GB4,1601,714,1604,040140.823579.500-
MOKO SOCIAL6,2202,136,2206,2003.36120.851-
MOMENTA PHAR11,9201,1012,05011,750495.6475.903.800-
MONARCH BANK12,520-0,8712,63012,2908.543106.617-
MONARCH CAS.12,8801,2612,89012,20032.367408.092-
MONDELEZ INT35,740-1,2436,35035,5457.838.118280.924.419-
MONEYGRAM13,940-0,8514,12013,730383.7715.362.815-
MONOLITHIC P47,680-0,2148,24047,338483.88823.097.619-
MONOTYPE IMA29,370-0,0729,60029,030173.4235.062.061-
MONROE CAPIT13,850-0,0713,95013,78044.693621.085-
MONROMUFFLER51,390-0,7051,93051,170152.2597.831.030-
MONSTER BEVE89,7701,5490,91088,5151.954.707175.836.645-
MONTAGE TECH21,5200,1921,60021,440206.5294.444.937-
MORGANS HOTL7,520-0,537,6007,490115.501869.595-
MORNINGSTAR69,5101,2169,72068,65046.4513.226.932-
MOSYS INC3,3102,803,4003,140262.646875.189-
MOTORCAR PAR30,5700,8231,02030,310163.3295.014.722-
MOVE15,830-0,4416,03015,670322.0885.103.484-
MRV COMMUNIC13,000-0,6113,20913,0008.410109.589-
MSB FINANCI.8,7502,228,7508,750100875-
MTR GAMING4,6703,554,6804,43026.582121.511-
MTS SYSTEMS70,720-0,5171,29070,60058.0764.116.270-
MULT.GAMS HL28,2001,4028,26027,524181.9725.101.803-
MULTI FINEL.10,2100,7910,25010,07021.891223.202-
MULTI-COLOR47,5202,4647,65045,50092.5254.329.883-
MUTUALFIRST20,040-0,6420,20019,9182.23744.683-
MWI VETERIN.143,7301,18144,080141,68254.7567.831.767-
MYLAN INC48,6800,1649,00048,4602.358.397114.770.682-
MYOS CORP CM13,9501,4514,00013,5003.40246.597-
MYR GROUP23,5200,6023,81023,26094.2782.218.776-
MYRIAD GENET35,440-2,0736,49035,220813.65829.061.015-
N.Y.MORTGAGE7,900-1,008,0107,8901.015.1418.063.671-
NANISTRING11,5003,2311,68011,10066.137755.211-
NANOMETRICS16,9001,0816,95016,55050.971856.720-
NANOSPHERE0,789-5,960,8650,7801.072.237869.369-
NAPCO SECURI4,920-1,015,0004,86067.003330.559-
NASB FINANC24,5200,9124,78023,8423.70790.108-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,5200,1243,80043,240891.30638.753.093-
NASDAQ PREMI19,450-0,7119,68019,41044.472869.667-
NASDAQ SHORT0,86024,641,800----
NAT.BEVERAGE18,4800,8218,54017,69029.710540.609-
NAT.INTERST.28,1000,3628,48027,92025.717726.605-
NATHAN'S FAM56,0000,9256,60055,22020.2991.130.627-
NATIONAL GEN25,2000,0025,28025,02017.530440.399-
NATIONAL GEN18,690-0,2118,75018,57073.1571.366.441-
NATL AM UNIV3,1800,003,2003,09016.58752.174-
NATL BANKSHA29,5901,8930,03028,7019.670284.030-
NATL INSTRUM33,1900,1233,59033,090365.98512.185.836-
NATL WESTERN257,5001,38257,500251,8403.471882.740-
NATL.PENN10,1001,0010,1759,990755.2797.626.807-
NATL.SEC GRP11,7001,7411,75011,2506.01268.955-
NATURAL ALTE5,4000,935,4005,3302.50913.506-
NATURE'S SUN16,110-2,0716,69015,65077.5781.265.110-
NATUS MEDICA29,0603,3829,07028,270150.8644.343.691-
NAUGATUCK VL7,950-0,638,0707,9505.40943.335-
NAVIENT CORP17,9800,2218,13017,8801.560.69428.034.746-
NAVIGATORS64,7200,7365,10063,46822.1201.429.303-
NB&T FNL29,550-0,1730,04029,55063819.043-
NBT BANCORP24,3101,2524,46024,03841.002994.880-
NCI9,5404,389,6109,23027.981263.656-
NEKTAR THERA14,4801,5414,55014,1601.019.43514.670.994-
NEOGEN CORP42,1200,0542,58041,480145.4036.113.585-
NEOGENOMICS5,3901,135,4295,100298.3411.580.103-
NEONODE2,920-3,633,0502,900409.6851.216.764-
NEOSTEM INC5,8501,745,9305,710223.8881.305.804-
NEOVASC INC5,2551,065,5305,05010.83457.247-
NEPHROGENEX5,000-1,575,3355,00016.63883.985-
NEPTUNE TECH1,880-2,591,9301,870189.876361.087-
NET 1 UEPS12,4801,7912,60012,3701.979.92024.759.691-
NET ELEMENT1,5702,611,6001,4208.01411.890-
NETAPP INC42,040-0,2842,32541,9302.673.288112.401.869-
NETEASE87,900-0,1688,58087,510312.64327.535.657-
NETFLIX INC.476,600-0,22478,790474,5901.262.076601.392.465-
NETGEAR INC33,3300,3333,40033,045180.1305.988.836-
NETLIST INC1,130-1,741,1801,130154.324176.407-
NETSCOUT SYS46,7701,5246,89043,370189.3828.805.353-
NETSOL TECHS3,180-4,793,4003,150165.746534.978-
NEUROCRINE16,140-1,0416,54016,040547.2638.873.650-
NEUROMETRIX1,7601,151,7601,71032.70356.474-
NEW HAMPSHIR14,950-0,3315,05014,8201.95929.332-
NEW YORK MOR24,100-0,2124,23323,82026.385633.883-
NEWBRIDGE B.7,5000,407,6107,42051.022383.782-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE26,350-4,5627,85525,800339.4018.997.622-
NEWPORT CORP18,810-0,3218,94018,650110.8842.083.554-
NEWS CORP. B17,060-1,1617,34017,0601.021.43717.544.916-
NEWS CORPOR.17,430-1,1117,74017,4204.195.63573.550.740-
NEWSTAR FIN.11,8302,6011,85011,48024.181283.041-
NEWTEK BUSIN2,670-4,982,8002,63567.236180.394-
NEXSTAR BRO.46,2401,3146,75045,300240.16511.099.994-
NF ENERGY3,170-0,313,2903,06034.703108.995-
NGP CAPITAL6,060-0,826,1606,05040.301245.948-
NIC INC19,3203,0919,40518,750206.0353.962.526-
NICE-SYSTEMS39,5800,4339,85039,280183.4947.272.179-
NICHOLAS FIN12,9200,7013,01012,86064.916843.252-
NII HOLDINGS0,1380,070,1480,1384.023.549563.296-
NL001069665411,180-2,7811,50010,90019.809220.945-
NMIH HOLDING9,7300,5210,0009,580210.8902.047.994-
NN INC29,070-0,3829,18028,860148.0144.295.854-
NOODLES&COMP18,890-3,4719,74118,560768.92714.542.870-
NOR.CRUISE L36,99011,0538,05036,7006.593.052244.714.311-
NORDSON CORP81,3400,3582,60080,910338.86227.687.126-
NORTECH SYST5,010-0,345,0905,0102.54812.798-
NORTEK INC.83,7900,5684,63082,91028.9552.425.644-
NORTH VALLEY21,0000,0021,06020,88050.5371.060.832-
NORTHEAST BA9,4600,429,4809,4303.57433.766-
NORTHEAST CB6,9400,146,9406,9301.2598.730-
NORTHERN TEC20,130-2,8020,13019,6911.04320.769-
NORTHERN TR-------
NORTHERN TST69,4900,2069,87069,1051.776.132123.282.743-
NORTHFIELD13,2200,8413,26013,060200.2562.641.176-
NORTHRIM BAN24,6500,9424,68024,43018.279449.592-
NORTHW.PIPE37,1300,4637,82036,60041.3871.538.888-
NORTHWEST B.12,600-0,0812,67012,470522.8066.563.620-
NORTHWEST BI5,9201,376,2205,780765.8224.588.652-
NORWOOD FINA28,900-1,0329,15028,8002.70278.279-
NOVA LIFESTY4,6606,884,7504,320309.1101.413.621-
NOVA MEASURI11,1700,0911,23011,07024.821277.379-
NOVADAQ TECH13,040-0,1513,07212,820174.3672.258.035-
NOVATEL WIRE2,2500,002,2902,180197.258443.080-
NOVAVAX, INC4,8804,054,8904,7004.350.99420.955.692-
NOVOGEN LTD.3,3702,743,3703,25013.19243.540-
NPS PHARMACE29,420-2,5230,23028,9281.853.41054.498.965-
NTELOS HLDG13,2300,3013,25012,961182.2362.398.098-
NTL CINEMED.14,6600,4114,72014,500112.4981.645.463-
NTL.RES.CP.A14,1601,2214,47013,67034.530485.726-
NTL.RES.CP.B39,0001,3039,00037,9006.536252.683-
NUANCE COMMU16,875-0,7917,01016,8201.336.62022.588.610-
NUMEREX CORP11,5200,5711,68011,39526.730308.402-
NUTRACEUTICA24,3400,4124,55024,07824.736601.416-
NUTRISYSTEM16,310-0,0616,43016,090217.0233.526.927-
NUVASIVE35,1500,1435,27034,660184.1646.447.452-
NV5 HOLDINGS9,360-1,279,9909,01015.703148.454-
NVE CORP NEW69,5000,7269,91068,77218.1141.257.021-
NVIDIA CORP.19,4950,2319,50019,3154.815.88393.545.156-
NXP SEMICON.69,0700,8070,00068,6604.401.999304.243.280-
NXSTAGE MEDI13,2801,2213,33013,030175.2542.319.889-
NYMOX PHARM.4,960-1,985,0704,95018.24391.563-
O'REILLY AUT156,6000,40158,070156,450411.75664.678.261-
O2MICRO INT2,980-3,253,0602,93089.618267.294-
OAK VALLEY C10,2900,6810,29010,0817878.044-
OBA FINCL SV22,0200,3622,17021,9453.63479.986-
OCEAN BIO-CH3,040-0,853,1003,0005.01915.374-
OCEAN FINANC16,6201,2216,62016,30036.612602.937-
OCEAN POWER1,280-2,961,3901,280160.181211.390-
OCEAN RIG18,5500,1118,69018,490137.2642.548.182-
OCEAN SHORE14,350-0,5514,43214,35011.330162.719-
OCERA THERAP6,0301,696,1905,93036.773221.755-
OCLARO1,730-1,141,7501,700196.034338.609-
OCULAR THERA15,710-4,6116,90015,410109.4191.721.631-
OCULUS INNO.2,340-3,312,5202,320124.070299.368-
ODYSSEY MARI1,2005,261,2151,150626.660740.712-
OFS CAPITAL12,645-1,2112,76012,58034.678439.495-
OHIO VALLEY23,100-1,1123,37923,1002.45557.037-
OLD DOMINION68,1302,1968,28066,803577.33139.130.455-
OLD LINE BS.14,9800,7415,00014,6608.977132.986-
OLD NATL BAN13,1800,6913,37513,0901.013.00513.363.561-
OLD POINT15,019-1,5215,27715,0191.38420.976-
OLD SECOND B4,730-0,424,8204,70027.415129.862-
OLD SECOND B10,0400,0710,0409,9814.04040.542-
OLYMPIC STEE23,630-1,7124,35023,52025.009595.921-
OMEGA FLEX18,9707,7219,50017,5998.940166.763-
OMEROS CORP.15,4503,6215,45014,600334.5015.047.787-
OMNIAMERICAN26,0600,3926,14025,86044.5081.155.627-
OMNICELL INC28,4501,0728,48027,960157.8824.462.645-
OMNIVISION27,1700,2227,45026,9701.426.89538.869.618-
ON SEMICOND9,7900,319,8209,7205.587.92654.599.624-
ON TRACK INN3,00010,703,0802,5901.195.7663.418.09725
ONCOGENEX T.3,3200,303,4013,310191.506644.436-
ONCOLYTICS B1,300-5,801,4221,300441.111602.204-
ONCOMED PHAR19,450-4,1420,23019,170181.0053.533.145-
ONCONEE FEDE18,1702,0218,17018,14088816.122-
ONCONOVA THE5,3803,075,4405,15071.852378.401-
ONCOTHYREON2,320-0,852,3802,290199.946465.234-
ONE HORIZON2,25011,392,2502,0105.80012.681-
ONEIDA FINAN13,020-0,6113,26813,0002.46032.401-
ONVIA.COM4,300-1,384,5204,3009.34741.379-
OPEN TEXT56,4400,3756,76056,065179.00910.091.202-
OPEXA THERAP1,4600,691,4701,43066.67897.096-
OPHTHOTECH37,670-3,3139,10037,010180.9236.853.381-
OPLINK COMCN19,140-0,9319,80019,110108.6642.110.559-
OPTIBASE6,2802,116,2806,280100628-
OPTICAL CABL4,2200,004,2204,1501.7197.149-
OPTIMUMBANK1,260-6,671,3501,2603.9665.209-
OPUS BANK CO31,300-1,2331,97031,290128.0574.051.185-
ORAMED PHARM9,890-2,4710,1509,75083.755836.938-
ORASURE TECH8,4100,968,5008,235273.3762.286.817-
ORBCOMM INC6,2800,806,2806,170130.151814.680-
ORBIT INTERN2,800-1,402,8002,7803.2869.145-
ORBOTECH LTD16,2900,4316,35016,120201.5283.276.804-
OREXIGEN THE5,7200,355,8505,6302.342.07813.337.900-
ORIGIN AGRI.2,0809,472,1021,930144.303294.277-
ORITANI FIN.15,0900,6015,15014,970127.7001.922.995-
ORRSTOWN FIN16,490-0,4817,00016,4102.03833.962-
ORTHOFIX33,740-0,5034,00033,39087.0632.934.719-
OSI SYSTEMS68,070-2,4268,48766,840213.85614.497.062-
OSIRIS THERA14,230-0,4214,28014,12068.913979.474-
OSSEN INNOVA0,8942,710,9000,89035.24831.705-
OTELCO INC4,810-2,244,9104,8106.01229.273-
OTONOMY INC19,700-1,1020,45019,11062.5011.236.301-
OTTER TAIL28,440-0,1828,70028,28067.9451.935.060-
OUTERWALL61,0403,5861,12059,280605.62036.696.877-
OVASCIENCE14,1504,7414,25013,13863.090880.875-
OVERLAND STO3,340-3,473,5403,3169.96234.003-
OVERSTOCK.CO18,4004,1318,51017,730172.7723.158.721-
OXBRIDGE RE1,7506,711,8001,6005.7509.922-
OXBRIDGE RE7,49017,407,4906,6707.85553.465-
OXFORD IMMU.15,3709,3215,50014,20024.867376.931-
OXFORD LANE24,440-0,2324,47024,4157.077173.054-
OXFORD LANE25,3000,0925,34025,2502.96374.914-
OXFORD LANE16,8100,4216,98016,76084.0241.416.325-
OXFORD LANE25,7900,00--15--
OXIGENE2,3800,002,4452,340373.420891.614-
OXYGEN BIOTH4,150-1,194,2204,15076.453319.458-
P&F INDUSTR.7,8000,267,8607,8001.65312.924-
P.A.M. TRANS37,2501,4438,32036,33136.1891.345.782-
PACCAR INC.62,740-0,1163,10062,4351.130.91470.992.221-
PACIF.SUNWR.2,1503,372,1802,060380.932813.442-
PACIFIC BIO.5,780-1,376,0305,730755.2464.436.239-
PACIFIC CONT13,5700,6713,60013,50051.357696.010-
PACIFIC ETHA23,5201,7723,96923,2501.992.21447.056.094-
PACIFIC MERC7,1101,577,2006,99045.099319.341-
PACIFIC PREM14,9800,8815,00014,80018.183271.281-
PACIRA PHAR.108,250-0,01109,900105,560396.08642.482.362-
PACWEST BANC42,3300,9342,65041,870530.43322.451.743-
PAIN THERAP4,4705,924,5004,230160.847705.539-
PALMETTO BAN14,0400,2914,04014,0001.84725.889-
PAN AMERICAN14,090-1,8814,29014,0201.125.25615.903.468-
PANERA BREAD149,850-0,06150,720147,840379.50056.656.314-
PANTRY INC.20,980-0,9021,47020,350310.4226.510.853-
PAPA JOHN'S39,8900,7340,05639,500238.0019.469.964-
PAPA MURPHYS8,680-1,149,0008,520217.2211.901.704-
PARAGON SHIP5,1000,005,1645,00092.512473.402-
PAREXEL INTL56,9900,9757,17056,160543.75430.818.943-
PARK CITY GR10,6201,6310,70010,35019.544205.004-
PARK STERLIN6,9101,176,9106,81032.758225.587-
PARK-OHIO HL59,0001,6559,25058,25016.941995.815-
PARKE BANCOR11,6001,4911,60011,3831.85021.296-
PARKERVISION1,3105,651,3501,1901.904.0882.419.143-
PARNELL PHAR6,0100,676,2505,79511.99372.796-
PARTNER COMM7,4604,197,4807,38064.610480.362-
PATHFINDER14,120-0,5614,32014,03014.911210.883-
PATRICK IND.41,8300,3442,14041,78050.9232.136.678-
PATRIOT NATL1,810-2,681,8501,7809.93917.876-
PATRIOT TRAN36,0003,7836,90034,70022.784813.664-
PATTERN ENER31,710-1,6333,15031,610358.26911.532.894-
PATTERS.COS40,3200,1240,58040,162595.02423.987.500-
PATTERS.UTI33,800-2,1434,50033,7503.204.817108.905.770-
PAYCHEX INC41,9000,6041,99041,5901.547.94064.737.482-
PAYLOCITY HO23,0301,3223,36022,55065.6141.514.784-
PC CONNECTIO22,9351,1223,08022,50051.5181.180.483-
PC-TEL8,0402,818,1107,86043.458345.895-
PCM INC10,9805,1711,00010,40024.362259.713-
PDC ENERGY58,750-2,2360,03058,190591.56934.766.391-
PDF SOLUTION20,3802,0520,49019,970188.5513.812.048-
PDI INC.2,890-0,692,9702,8903.0819.023-
PDL BIOPHARM10,2601,6810,2609,9504.472.11345.107.967-
PEAPACK-GLAD19,0801,7119,42018,76017.615336.893-
PEERLESS SYS3,650-0,823,6673,6302.6659.735-
PEGASYSTEMS22,4501,1322,53021,920137.8793.069.462-
PENDRELL COR1,5903,251,6001,550176.262277.824-
PENFORD CORP13,7901,2513,87013,12024.699335.024-
PENN NAT.GAM11,4301,2411,44011,180840.3099.525.322-
PENNANTPARK14,1300,2114,21014,10084.5001.197.483-
PENNANTPARK11,9100,0811,96011,850380.5354.525.740-
PENNS WOODS45,290-0,4245,61044,6003.586161.363-
PEOPLEPC20,1670,4920,18020,05017.646355.138-
PEOPLES BANC24,1600,7924,32023,86035.114843.185-
PEOPLES FINL13,3100,00--97--
PEOPLES FINL50,9200,8550,99049,50052.9482.675.997-
PEOPLES N.CA16,850-0,3016,85016,8202063.468-
PEOPLE'S BAN15,0400,6015,05014,9251.672.05325.089.155-
PERCEPTRON10,935-0,5911,19010,91051.868572.270-
PEREGRINE PH1,630-1,211,6501,610615.041998.519-
PEREGRINE PH24,5790,0024,60024,5605.799142.511-
PEREGRINE S.12,440-0,0812,45012,420245.9713.058.255-
PERFECTO WOR21,2301,0021,30020,940335.0267.077.122-
PERFICIENT17,5902,1517,60017,148140.5082.458.510-
PERFORMANT9,470-1,569,7009,350554.5995.280.226-
PERFUMANIA6,310-2,926,6006,26028.261182.956-
PERICOM SEMI10,3906,2410,4799,820143.3581.463.771-
PERION NETW.6,9205,336,9306,620133.884908.483-
PERMA-FIX3,8600,003,9633,8509.17435.631-
PERNIX THRPT8,320-4,268,8508,050420.5343.484.881-
PETMED EXPRE14,040-0,2814,18014,010116.5631.638.292-
PETSMART INC71,8500,3972,08071,4601.137.38981.634.730-
PFSWEB INC8,470-0,828,5408,4004.78040.489-
PGT INC.10,6001,4410,63010,350402.7274.251.870-
PHARMACYCLIC124,040-0,28125,940123,420483.20760.113.898-
PHI43,5801,9244,25041,80054.0312.311.851-
PHI INC52,98027,6052,98052,98037019.602-
PHOTOMEDEX8,2200,498,2758,17085.192699.971-
PHOTRONICS8,780-0,578,9108,750332.4252.922.846-
PICO HOLDING22,6302,4022,65022,04053.9781.214.391-
PILGRIMS PR.30,5902,4130,69029,870964.14229.291.790-
PINGTAN MARI2,280-0,872,3102,25011.86126.996-
PINNACLE FIN36,2401,0636,55035,870171.4706.199.789-
PIONEER PWR.8,350-1,768,3508,3305924.940-
PIXELWORKS6,490-2,116,7506,430755.8874.938.587-
PIZZA INN8,0350,198,0798,0009.96580.159-
PLANAR SYSTE5,1102,405,1504,890895.1154.527.670-
PLANET PAYMN2,5606,222,6302,460172.149443.955-
PLEXUS CORP41,3100,2941,61040,87093.8973.879.833-
PLUG POWER5,420-2,875,6405,3209.122.20149.599.231-
PLUMAS BANC.7,300-7,127,8207,3008.56165.186-
PLURISTEM2,8302,872,8502,76071.420201.647-
PMC - SIERRA7,4100,417,4707,340602.3774.464.697-
PMFGINC5,325-0,655,4005,27064.675346.987-
POAGE BANKSH14,4800,00--143--
POINT.3600,560-1,810,6100,46058.57631.923-
POINTER LOCA7,2600,977,3407,01028.869209.277-
POINTS INTL17,7300,1718,02017,270103.9171.835.423-
POKERTEK1,3200,001,3301,32063.77084.182-
POLONIA BANC10,450-0,4810,50010,4507868.219-
POLYCOM INC13,3300,6013,37513,2001.271.50016.894.166-
POOL CORPOR56,7300,1257,00056,260160.9069.118.414-
POPE RES DEL67,5000,2267,87067,5002.248152.225-
POPEYES LOUI40,7001,5040,94039,650305.61012.272.808-
POPULAR CAP.21,990-0,0522,00021,9262.49154.757-
POPULAR INC20,050-0,2520,05020,0501.05121.072-
POPULAR INC31,2100,8131,47030,925678.75821.216.142-
PORTER BANC.0,9810,101,0100,9812.5012.456-
PORTF.RECOV.57,0200,3357,19556,500255.64414.569.816-
PORTLA PHARM27,120-2,7628,13026,720132.5803.619.354-
POSTROCK ENR1,160-2,521,1801,1309.53411.029-
POTBELLY12,1900,7412,58012,031342.6354.221.297-
POTLATCH COR42,9300,5943,06042,610234.01410.034.777-
POWELL INDUS53,2000,9753,49052,910150.4948.007.484-
POWER INTEG.59,560-0,3760,19058,920131.5087.835.667-
POWER SOLUTI77,30013,0979,50068,576173.60513.141.082-
POWERSHARES26,4700,2626,51026,3302.99479.230-
POWERSHARES24,8400,0424,84024,8304.200104.299-
POZEN INC8,3300,368,4808,220295.7932.474.811-
PRANA BIOTEC2,180-2,682,2802,130563.8681.235.885-
PREFERRED BK23,990-0,1224,09023,81011.174268.170-
PREFOR. LINE56,560-0,6056,66055,0404.330243.090-
PREMIER A31,550-0,0931,78031,30099.3693.138.808-
PREMIER EXH.0,729-1,530,7300,690110.62277.988-
PREMIER FINA15,3500,5915,50015,1759.305142.774-
PRGX GLOBAL6,2901,136,3676,16096.502605.743-
PRICELINE GR1.254,9000,851.257,7601.244,050681.660853.292.376-
PRICESMART90,3700,8491,48088,55092.1058.284.568-
PRIMA BIOMED1,040-2,801,0861,03013.97914.493-
PRIME ENERGY65,2500,00--80--
PRIMO WATER4,6401,534,7304,51039.453181.838-
PRIVATE BANC30,3602,9530,39029,580567.87517.142.215-
PRIVATEBANCO27,7500,0427,89027,51010.060278.960-
PRO-DEX INC.2,050-0,492,0902,04511.85024.521-
PROCERA NET.10,200-0,8710,38010,020183.5101.864.241-
PROF.DIV.NET5,297-3,525,2975,1201.7008.791-
PROFIRE ENER5,0406,335,0504,760781.4033.885.213-
PROGENICS5,5600,915,6205,4801.076.2635.959.268-
PROGRESS SOF23,5001,4723,50023,230201.8394.717.320-
PROOFPOINT39,9000,0540,56039,610550.62622.153.666-
PROPHASE LAB1,4900,001,5501,47411.06816.494-
PROSENSA HOL9,2902,099,4008,810150.1081.383.230-
PROSPECT ENG10,3150,0510,47010,3005.352.81055.530.586-
PROTHENA COR23,1100,9223,14022,760213.9944.913.473-
PROVIDENCE A17,390-0,6317,59917,3007.820136.548-
PROVIDENCE S46,1901,4546,30844,765173.9817.905.766-
PROVIDENT FH14,610-0,2014,65014,51032.343472.434-
PRUDENTIAL B12,0600,5812,07012,00015.519186.972-
PSB HOLDINGS7,000-3,037,0107,0003.11121.780-
PSIVIDA LTD4,780-0,834,9004,740134.646643.729-
PSYCHEMEDICS14,5001,4714,75014,2809.306134.427-
PTC THERAPEU31,020-2,0232,27030,610134.3724.168.353-
PTC, INC.39,1201,1139,12038,5101.185.66346.096.680-
PULASKI FINL11,5000,0911,50011,4209.188105.220-
PURECYCLE6,6401,846,7856,52019.524130.328-
QAD INC17,1300,00--2--
QAD INC20,7400,2420,97620,51013.514280.146-
QC HOLDINGS2,209-3,962,2502,1503.0946.861-
QCR HOLDINGS17,6500,1717,65017,4605.12889.967-
QIAGEN NV24,150-0,0624,41024,080666.95916.131.470-
QIWI PLC36,970-0,8637,75036,360506.62818.858.163-
QKL STORES3,3505,353,3603,15010.09633.369-
QLIK TECHNO.28,6001,3128,63028,040857.37124.375.657-
QLOGIC CORP9,0700,229,1208,9502.299.54620.738.225-
QLT INC5,6202,375,7605,51059.614337.164-
QUALCOMM INC75,060-1,3776,08074,7509.827.098738.317.734-
QUALITY DRTS14,2601,5714,43013,880105.7161.501.251-
QUALITY SYST15,630-0,1915,66015,230459.3477.088.045-
QUALSTAR COR1,202-3,061,2201,2016.4007.735-
QUALYS INC25,4104,5725,54024,150335.8968.342.783-
QUANTUM F S4,710-0,634,8794,660172.108814.363-
QUARTET MERG10,010-0,4010,0309,9905.78857.929-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,870-1,284,0003,81053.129207.899-
QUICKLOGIC3,380-0,293,4303,350202.110683.293-
QUIDEL CORP23,7800,7624,01023,430183.5644.363.995-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,8501,254,9104,710155.868753.325-
QUMU CORP12,500-3,7712,92012,40025.025315.590-
QUNAR CAYMAN30,3401,0730,49029,6102.974.55889.443.174-
QUOTIENT LTD2,3500,002,3502,0306001.255-
QUOTIENT LTD9,2604,6310,0008,70011.044101.996-
RADA ELECTR.1,4901,361,5001,4104.6506.881-
RADCOM LTD.5,8500,865,8985,70510.74562.676-
RADIO ONE A3,1906,333,1903,0309032.806-
RADIO ONE D3,2407,643,2902,980108.841343.904-
RADISYS CORP3,0800,003,1243,07073.234226.856-
RADIUS HEALT14,8608,6315,97214,00052.966790.157-
RADNET6,7801,506,8206,520417.8712.795.180-
RADWARE LTD17,270-0,3517,48017,24059.2891.027.211-
RAMBUS INC12,300-0,8912,43012,120390.3354.796.982-
RAND CAPITAL3,1973,453,1973,08712.52438.831-
RAND LOGISTI6,290-0,166,3006,2722.38815.027-
RANDGOLD RES81,960-2,6083,33081,880606.27249.930.136-
RAPTOR PHAR.11,0800,5411,14010,760403.1994.420.915-
RAVEN INDS26,8800,8327,20026,500104.7722.811.514-
RBC BEARINGS62,2300,6662,70061,56654.5283.392.121-
RCI HOSPITAL12,0000,5912,05011,85067.971814.693-
RCM TECHNOLO7,5801,887,5907,47031.081235.332-
REACHLOCAL5,220-0,765,2605,130151.290790.081-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,630-0,128,6908,50057.284491.954-
REALNETWORKS7,7600,787,7807,67088.735687.243-
REALPAGE INC16,060-0,3716,23015,950215.4183.457.975-
RECEPTOS INC52,7503,1353,36050,900505.54226.487.569-
RECON CAP NA25,277-0,1325,50025,2772.54064.471-
RECON TECHN.5,0207,735,1204,700235.4381.160.827-
RECRO PHARMA5,780-2,365,8705,68012.01969.043-
RED ROBIN53,3800,5353,78052,270308.17116.355.682-
REDHILL BIOP14,300-3,7014,35013,8007.380102.960-
REDIFF.COM2,4001,692,4702,340162.401394.098-
REGADO BIOSC1,1200,901,1301,100667.960744.107-
REGENERON PH359,5002,58369,310359,2301.517.580552.826.015-
REGULUS THE.7,0402,337,0506,87029.364204.223-
REIS INC23,7500,1323,90023,67030.750730.469-
RELIV INTL1,220-0,011,3001,2008.94411.090-
RELYPSAINC24,890-1,5425,58024,750152.0743.807.126-
REMARK MEDIA7,0600,867,0606,9502.59818.167-
REMY INTL22,7703,0322,99021,73048.5871.093.095-
RENASANT CRP29,1300,6929,34028,72069.3002.011.626-
RENEWABLE E.12,1900,2512,26312,010257.0133.116.848-
RENT-A-CENTE27,820-0,1428,01127,450724.78120.082.811-
RENTECH INC2,2600,892,2902,2001.296.8102.913.932-
RENTRAK CORP51,6501,1651,87050,45040.3402.066.146-
REP. AIRWAYS10,5503,9410,58010,160643.0696.742.321-
REP.BANCOR.A23,3102,4223,45022,78016.758387.133-
REPLIGEN COR19,8003,8820,44719,340855.57117.042.888-
REPROS THERA22,1601,0922,55021,800734.56716.307.607-
REPROS THERA14,9300,00--760.000--
REPUB.FIRST4,460-0,224,4904,45026.279117.346-
RESEARCH FRO5,1601,385,1805,04011.48358.908-
RESONANT INC6,870-7,297,4506,80028.472201.707-
RESOURCE AME9,360-0,649,4809,3009.98993.663-
RESOURCESCON15,7302,7415,75015,36091.1611.422.056-
RESPONSE GE.0,8102,490,8350,77035.18828.445-
RETAIL OPPOR15,9300,5715,95015,760464.7057.394.200-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT18,9001,3418,92018,360675.02112.581.986-
RETROPHIN14,4005,2614,49013,330221.6793.128.710-
REV.LIGH.TEC2,0900,972,1302,050440.892922.037-
REVANCE THER22,970-1,6323,63022,820153.2523.571.369-
REX ENERGY14,950-2,1615,44014,860586.5978.822.242-
RF INDUSTR.5,530-0,365,6105,48010.20856.735-
RF MICRO DEV12,7802,4912,79012,41015.327.963193.705.599-
RGC RESOURCE20,250-0,1720,25020,1002.23245.025-
RGS ENERGY1,490-0,671,5801,440599.827905.618-
RHAPSODY ACQ29,7502,4429,87028,820154.5384.576.101-
RICEBRAN TEC5,320-20,005,6355,020916.3804.861.120-
RICHARDSON E10,130-0,5910,31010,11071.352730.680-
RIGEL PHARMA2,580-0,772,6502,530678.2971.757.806-
RIGHTSIDE GR11,950-0,3312,10011,850216.4382.590.005-
RIGNET46,8600,4147,50046,43080.2943.753.640-
RIT TECH.LTD1,3004,841,3001,18024.67630.869-
RIVER VALLEY21,352-0,6921,50021,3503.12766.920-
RIVERBED TEC18,830-0,0518,97018,691923.12817.377.515-
RIVERVIEW BA3,810-0,783,8403,79013.69252.254-
RLJ ENTERTA.2,975-8,183,1712,93017.36152.286-
RMG NETWORKS1,480-0,671,5201,470107.549159.753-
ROBO-STOX GL27,320-0,1127,41027,30025.209690.421-
ROCK CREEK P0,321-5,670,3400,3161.286.660417.521-
ROCKET FUEL16,3300,2516,74016,1201.108.54818.230.182-
ROCKWELL MED9,6501,159,8509,560252.5192.446.505-
ROCKY BRANDS15,0801,3415,20014,83019.415292.011-
ROCKY MTN CH12,900-0,4612,94012,8008.565110.097-
ROFIN-SINAR24,1100,6324,26023,78582.0361.971.727-
ROI ACQUISIT9,9050,569,9059,79015.681155.011-
ROI ACQUISIT10,050-0,5010,12010,0501.80018.127-
ROKA BIOSCIE11,450-2,3012,00011,11048.866563.512-
ROSETTA GENO3,7801,893,8403,75073.524279.060-
ROSETTA RSCS48,795-2,4150,13048,700941.30446.436.597-
ROSS STORES75,7700,4676,08075,3001.944.514147.403.494-
ROVI CORP.23,2600,5623,50022,830788.29418.323.105-
ROYAL BANCSH1,70010,391,7001,510139.874223.336-
ROYAL GOLD74,260-4,4976,64073,8901.008.92575.551.330-
ROYALE ENERG3,3802,113,3803,244119.978400.462-
ROYCE FOCUS8,4800,248,4808,38017.638149.037-
RPX CORP15,2900,6615,38015,100199.6943.045.173-
RR DONNELLEY17,8200,8518,01017,6502.227.99439.762.563-
RRSAT GLOBAL7,460-1,327,5507,10015.127111.414-
RTI SURGICAL5,5003,585,5775,330162.059887.742-
RUBICON TECH6,080-2,566,4406,030908.7875.644.021-
RUSH ENTERPR32,5700,3132,88032,3426.708218.865-
RUSH ENTRS.A37,0601,0637,49036,430108.2654.011.900-
RUTH'S HOSP.11,2901,2611,37011,140313.5223.520.726-
RUTHIGENINC5,75010,585,7505,37025.882146.176-
RXI PHARMACE3,32011,413,5202,9601.390.0704.560.124-
RYANAIR ADR55,8701,7756,47055,400307.43817.191.963-
S & T BANCOR25,2701,3225,38024,83031.076781.691-
S&W SEED5,505-2,575,6505,44098.519544.790-
S&W SEED COM0,5040,800,5040,48011.6005.609-
SABRA HEALTH28,6700,6728,92028,430317.6629.114.135-
SABRA HEALTH25,5831,5225,71925,23527.077691.478-
SABRE CORP17,960-1,4818,26017,930249.8924.508.801-
SAEXPLORATI.9,1301,119,1309,0109.10782.509-
SAFETY INSUR55,8701,2155,91055,23037.9822.113.724-
SAGE THERAPE29,5902,3230,00027,60033.673970.371-
SAGENT PHARM28,4752,3528,81027,700200.1775.669.332-
SAIA48,9403,1049,40047,450175.6468.540.523-
SALEM COMMUN7,990-3,628,2707,96030.300244.827-
SALISBURY BN29,5000,8529,97029,50045613.514-
SALIX PHARMA159,000-0,07160,880157,272857.103135.975.019-
SANDERS.FARM92,900-0,4594,50092,860490.77945.847.936-
SANDISK CORP95,640-2,3798,10094,6804.589.735439.989.897-
SANDY SPRING24,9803,3525,10024,10570.0131.721.948-
SANFILIPPO31,8803,6432,00030,94241.8811.321.513-
SANGAMO BIO.13,510-5,5214,20013,0201.545.90920.787.838-
SANMINA CORP23,9101,8324,00023,420910.41321.562.767-
SANOFI-RIGHT0,485-1,020,5000,48161.63130.045-
SAPIENS INT.8,3100,858,3408,15831.219258.274-
SAPIENT CORP14,7101,3814,73014,440709.52510.389.006-
SAREPTA22,560-1,6123,45021,920867.16819.403.664-
SB FINANCIAL8,800-0,118,8028,8008987.902-
SBA COMMUNIC110,4700,16110,800109,700690.22076.126.158-
SCANSOURCE38,9300,9639,12038,50084.1983.273.879-
SCHMITT INDU2,8800,003,0002,7508002.307-
SCHNITZER ST27,640-0,1827,91027,510122.6203.399.050-
SCHOLASTIC C35,1300,2635,47034,93082.1172.888.366-
SCHULMAN A38,9400,2839,45038,810118.8624.640.146-
SCICLONE PHA6,9701,607,1206,9311.480.58510.358.468-
SCIENTIFIC G10,2300,7910,3409,960889.3779.005.653-
SCIQUEST16,3302,2516,48015,940122.2881.985.883-
SCYNEXIS INC7,3406,227,5707,00010.79079.071-
SEACHANGE7,550-0,537,6607,450130.112985.143-
SEACOAST BKG10,6001,0510,65010,49048.076508.466-
SEAGATE TECH61,820-1,2163,27061,2103.370.603208.863.796-
SEANERGY1,4901,361,5001,37911.64116.923-
SEARS HOLDIN34,080-2,0735,18034,040674.78723.287.709-
SEARS HOMETO19,3000,6319,50019,17045.159873.939-
SEATTLE GEN42,620-3,1644,51041,8001.205.44851.474.317-
SECURITY NAT4,630-1,494,7004,53012.29257.176-
SEI INVESTME37,690-0,5438,14037,6801.111.49342.045.779-
SEL.COMFORT22,3900,0922,46022,120470.95110.519.020-
SELECT BANCO7,6000,667,6507,58010.33478.568-
SELECTICA IN5,8301,405,8305,6703.10617.889-
SELECTIVE IN24,2201,0424,32023,99089.0552.152.877-
SEMILEDS COR0,800-1,230,8000,78557.88445.884-
SEMLER SCIEN3,4600,293,5813,4606.73023.706-
SEMTECH CORP26,4501,5226,48025,950993.69826.091.429-
SENECA FDS.A30,6701,6630,92030,13014.387439.014-
SENECA FDS.B30,6170,00--3--
SENOMYX INC8,1500,258,2307,940373.7663.026.607-
SEQUENOM INC3,8002,433,8203,7201.047.7803.968.676-
SEQUENTIAL B13,6802,4713,90013,400164.3212.248.667-
SERVICESOUR.3,9804,744,0103,7651.036.3864.046.050-
SERVISFIRST29,900-0,8930,00029,69046.4661.389.073-
SEVCON INC7,4402,477,4537,29013.668100.435-
SEVERN BANC.4,490-1,544,5704,38017.33677.124-
SFX ENTERTA.7,0900,287,2107,030214.0001.517.452-
SGOCO GROUP2,090-13,642,4302,070523.7691.144.592-
SHANDA GAMES6,280-2,336,5106,220808.9005.139.750-
SHARPS COMPL4,370-0,914,4844,36011.54250.612-
SHENADOAH TE27,7400,4327,98027,16048.9061.352.568-
SHILOH INDUS16,8500,8416,94016,62016.684280.514-
SHIRE PLC243,600-0,31244,200242,0101.034.246251.762.780-
SHOE CARNIV.22,0102,2322,08021,70074.5731.630.620-
SHORE BANCSH9,0000,119,0008,8002.70823.925-
SHORETEL INC6,7100,156,7306,605225.2631.505.770-
SHUTTERFLY50,920-0,1851,69050,810537.99127.494.998-
SI FINANCIAL11,0902,7811,09010,9305.44760.047-
SIEBERT FINL2,160-0,462,1702,16011.50024.894-
SIERRA BANCO17,5400,9817,68017,38031.734558.337-
SIERRA WIREL29,1203,9629,15028,1701.128.51332.398.705-
SIGA TECH1,3500,001,3801,310249.659333.469-
SIGMA DESIGN5,0203,725,1604,820388.4181.943.332-
SIGMA-ALDR.103,990-0,01104,280103,720441.05545.837.743-
SIGMATRON IN10,840-1,5411,12010,76425.655279.780-
SIGNAL GENET4,7304,194,7904,5002.55011.628-
SIGNATURE BK119,9501,26120,550118,610323.05638.649.515-
SIGY TECHNO.2,0500,492,0702,01048.06198.111-
SILGAN HLDS.50,250-0,2051,99450,190402.53520.321.979-
SILICOM LTD.32,4004,3532,68031,060166.0805.309.345-
SILICON GRPH9,730-0,719,9209,610188.8071.843.284-
SILICON IMG5,0600,005,0905,010451.0692.277.853-
SILICON LABS44,615-1,5845,64044,420418.22718.733.851-
SILICON MOTI27,8503,3027,90027,030723.42819.959.667-
SILICONWARE7,4701,637,5107,410682.8145.086.964-
SILVER EAGLE9,8700,619,8709,8302.01019.805-
SILVER EAGLE10,300-4,5410,33010,3007928.164-
SILVER STAND9,005-3,909,2108,960896.0558.113.598-
SILVERCREST15,720-2,0016,16015,63051.963822.522-
SIMMONS FIRS40,4701,3840,90039,56067.1482.715.532-
SIMPLI.BANC.16,2600,0616,55016,07019.366317.298-
SIMULATIONS6,670-0,746,7906,61016.588111.273-
SINA.COM45,720-1,0046,65045,6701.529.42370.386.799-
SINCLAIR A29,1200,2429,36028,950715.69520.852.561-
SINO MERCURY10,030-0,1910,05010,02027.360274.516-
SINO-GLOBAL1,580-5,951,6701,58019.44731.286-
SINOCOKING2,860-2,362,9902,830103.420299.866-
SINOVAC BIOT5,020-9,225,5004,6101.335.5136.844.637-
SIRIUS XM HL3,6400,283,6403,61030.775.726111.798.979-
SIRONA DENTA81,310-0,2582,22080,920331.18626.985.697-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,510-3,309,0008,460146.8031.261.360-
SKULLCANDY8,070-2,658,2907,850173.5001.392.476-
SKY-MOBI LTD7,9300,008,1207,720449.9193.542.797-
SKYPEOPLE FR1,120-2,611,1801,11059.21367.508-
SKYSTAR BIO.5,5601,285,5705,46036.562201.200-
SKYWEST INC9,1702,239,1808,850518.7544.673.714-
SKYWORKS56,290-0,6557,18056,1103.327.364187.867.962-
SLM CORP PFD49,6501,0449,65049,40035917.794-
SLM CORP.8,9901,479,0008,8504.950.91844.315.171-
SLM CORP.B75,400-3,3177,98075,4009.354722.183-
SLM CORPORA.24,700-0,0824,71324,62020.161497.551-
SLM CORPORAT22,1270,2922,12721,91020.618454.727-
SLM CORPORAT24,420-0,0824,75024,3302.90271.075-
SMART TECHNO1,980-1,982,0171,950149.849297.555-
SMARTPROS1,940-4,432,0501,93052.592102.985-
SMITH MICRO1,0505,001,0501,01063.72565.980-
SMITH&WESSON11,050-0,1811,18010,9401.591.92817.555.145-
SMTC CORP1,870-1,581,8801,8207.00813.043-
SMTP6,4480,126,6906,4403.57323.107-
SNYDERS-LAN.27,5300,9927,71027,200135.7613.724.711-
SODASTREAM32,850-1,4733,30032,290572.62918.803.933-
SOHU.COM INC59,5300,8060,54058,562379.12722.595.741-
SOLAR CAPIT.19,870-0,6520,10019,860119.5642.384.572-
SOLAR SENIOR15,870-0,1915,97015,82064.8991.029.635-
SOLARCITY67,640-1,5169,40066,8003.295.773223.185.792-
SOLAZYME INC9,230-1,609,4409,165620.0395.731.206-
SONIC CORP21,3751,2621,53021,100751.32016.034.896-
SONIC FOUND.10,7500,4310,99010,6306.61670.807-
SONUS NETWOR3,9404,513,9403,7423.458.36113.348.581-
SOPHIRIS BIO3,0401,333,0502,9605.81017.653-
SORL AUTO P.4,1503,754,1903,960112.224460.814-
SORRENTO THE5,430-1,275,6155,42062.360343.422-
SOTHERLY HOT8,2000,498,2308,13023.037188.670-
SOTHERLY HOT26,6100,0826,65026,5406.400170.266-
SOUND FINAN.17,950-4,1618,75017,95092216.748-
SOUTH NATL10,5600,00--17--
SOUTH STATE60,9604,1060,96058,570114.0306.851.743-
SOUTH.BNC.IN33,440-2,6534,70033,09094.3273.163.916-
SOUTH.FIRST14,0000,0014,17014,0001.20016.907-
SOUTH.MISSOU34,910-3,1234,91034,91036112.602-
SOUTHCOAST7,163-0,387,1897,1632.00014.361-
SOUTHW BANC16,5600,1816,73316,55068.3021.136.306-
SP BANCORP28,8000,1728,85028,69029.679854.835-
SP PLUS CORP22,0902,0322,09021,38023.950523.199-
SPAN AMER19,140-0,3619,59018,8408.203157.376-
SPANISH BROA4,800-1,444,8864,7601.9009.155-
SPAR GROUP1,4904,931,5201,490303455-
SPARK ENERGY17,6500,6817,76017,51433.840597.096-
SPARTAN MTRS5,3903,265,3905,220132.297702.907-
SPARTANNASH21,6500,7421,86021,100122.7902.651.551-
SPECTRANETIC29,3303,3529,40028,290463.48213.413.817-
SPECTRUM PHA8,020-1,118,1707,980870.2377.018.461-
SPEED COMMER3,3000,303,3403,23096.439316.753-
SPHERE 3D6,880-1,857,0506,68044.557303.740-
SPHERIX INC.1,4800,681,5001,460542.645798.122-
SPIRIT AIRLI72,6203,1772,69070,140747.35353.570.412-
SPLUNK INC59,93011,1360,16053,36013.453.876772.824.272-
SPOK HLDGS I14,9000,6815,00014,65056.173835.854-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W5,710-4,996,0105,630330.2321.907.387-
SPROUTS FARM30,870-0,2331,35030,850858.98226.637.804-
SPS COMMERCE57,7303,2058,00056,15040.2012.304.715-
SS&C TECHNOL46,4102,5446,50045,240235.84010.867.177-
STAAR SURGIC11,6901,5611,88011,460269.0213.138.990-
STAMPS.COM33,6600,2434,23033,32080.0612.708.799-
STANLEY FURN2,650-2,572,7402,65029.37878.777-
STAPLES INC12,6308,1312,98012,03042.068.743528.846.168-
STAR BULK13,950-0,9214,16813,550198.4472.742.220-
STARBUCKS77,480-0,4277,98077,1603.098.734240.005.314-
STARZ49,9101,3849,91049,9101306.488-
STARZ A31,7101,3431,75031,140858.31826.980.539-
STARZ B32,0000,00--65--
STATE AUTO21,9801,2922,00021,59433.173723.227-
STATE BANK F16,9601,1917,00016,82071.6191.214.199-
STATE INVEST16,0000,0016,05016,00016.419262.749-
STEALTHGAS9,700-0,929,8409,62673.246710.640-
STEEL DYNAM.23,210-0,1323,37023,1802.454.04557.112.498-
STEIN MART12,5600,8812,63012,46061.647775.032-
STEINER LEIS42,170-0,8242,88041,85041.6671.757.472-
STEMCELLS1,500-2,601,5601,4801.076.8771.616.069-
STEMLINE THE10,950-2,9311,33010,850116.0131.281.665-
STEREOTAXIS2,9701,023,0682,92045.759136.705-
STERICYLCE119,4100,47119,430118,290302.59636.021.027-
STERLING CON8,6801,888,7208,59036.496315.938-
STEV. MADDEN33,840-0,4434,16033,550521.96717.627.138-
STEWARDSHIP4,6502,654,6504,6504301.999-
STOCK BUILD.16,920-0,4717,05016,75033.153560.444-
STOCK YARDS30,5701,4630,75030,06014.825451.096-
STONECASTLE25,270-0,9025,72025,27013.842353.430-
STONEGATE BK27,050-0,3327,21026,77335.744966.993-
STRATASYS120,7800,68121,750119,6451.089.286131.526.382-
STRATTEC SEC82,2502,5089,87480,75648.8984.057.443-
STRATUS PROP15,2000,0015,20014,79490413.628-
STRAYER EDUC60,680-0,0761,17059,61092.8905.617.244-
STREAMLINE H4,8401,894,8504,60017.98285.799-
STUDENT TRAN6,4700,006,5506,450107.883700.430-
SUCAMPO PHAR6,9000,157,0506,83042.079291.649-
SUFFOLK BANC21,0401,0121,40020,72019.914418.496-
SUMMER INFAN4,3502,354,4104,110125.210533.895-
SUMMIT FINAN10,5000,1010,50010,5002422.541-
SUMMIT STATE13,4303,1213,50013,00016.617219.347-
SUN BANCOR.C19,2402,6719,29018,81024.543469.453-
SUN HYDRAULI41,0202,4741,25039,56847.4511.936.238-
SUNEDISON SE16,630-1,0117,00016,52034.687578.065-
SUNESIS PHAR7,460-0,407,6907,2501.426.60110.644.868-
SUNGY MOBILE8,4401,568,5408,300439.9903.689.360-
SUNOPTA13,050-1,8113,30012,980396.2835.201.254-
SUNPOWER A38,4000,4738,70037,9801.569.72860.175.993-
SUNSHINE BAN11,8500,0011,85711,8506.62878.550-
SUNSHINE HEA5,400-3,405,6205,38062.285341.757-
SUPER MICRO27,00010,2527,05024,900861.14922.718.402-
SUPERCOM12,5107,0112,51011,728319.1983.928.050-
SUPERCONDUCT3,060-1,923,1803,02071.433219.642-
SUPERIOR UNI22,2002,0722,33921,71020.944460.851-
SUPERNUS PHA8,940-1,279,1808,870440.2433.939.778-
SUPERTEL HO.2,100-4,982,2201,9909.21619.498-
SUPERTEL HOS20,200-1,1320,40019,9705.990120.959-
SUPERTEL HOS7,900-0,887,9007,900120948-
SUPPORT.COM2,4602,072,4602,390180.533438.261-
SURGICAL CAR29,610-0,5029,94029,56039.3091.166.038-
SURMODICS IN20,120-1,4720,48020,01049.6651.001.757-
SUSQUEHANNA10,3900,6810,45010,3001.130.89611.754.080-
SUSSEX BANCO9,5000,009,5009,4504244.014-
SUTOR TECHN.0,750-1,320,7900,75070.75554.141-
SUTRON CORP5,130-2,295,2205,00039.700204.034-
SVB FINANCIA25,7400,2325,74025,6861.37035.231-
SVB FINL GRO112,6301,18113,260111,580398.70044.904.384-
SWISHER HYG.3,8103,533,8603,64048.130180.891-
SYKES ENTERP20,9500,0521,35020,760180.6803.802.898-
SYMANTEC COR24,2800,0024,39024,2006.533.050158.752.461-
SYNACOR INC2,000-0,992,1021,940208.231424.395-
SYNAGEVA BIO69,610-3,5573,54069,390307.50121.575.161-
SYNALLOY CRP17,9500,5617,99017,6408.161145.662-
SYNAPTICS85,7304,4287,85084,7301.791.251154.271.134-
SYNCHRONOSS45,0001,8845,32044,330526.43923.607.209-
SYNDAX PHARM-------
SYNERGETICS3,0500,333,0703,05018.50956.569-
SYNERGY PHAR3,840-1,543,9403,800471.8041.823.947-
SYNERGY PHAR8,4500,00--70--
SYNERON MED.10,5605,1810,62010,149105.8121.106.486-
SYNOPSYS INC40,790-0,2741,00040,5501.184.59448.327.407-
SYNTA PHARMA4,0000,004,0503,970912.8173.651.724-
SYNTEL INC.89,9600,6690,31089,30040.2293.617.431-
SYNTHESIS E.1,120-7,441,1701,120344.193393.343-
SYNUTRA INTL5,510-2,825,6805,47047.425262.246-
SYPRIS SOLUT4,090-6,414,3754,00059.156244.089-
SYSOREX GLOB3,370-9,413,7803,36022.80979.726-
T.ROWE PRICE80,710-0,3581,50080,4701.469.118118.828.581-
T2 BIOSYSTEM20,770-10,5122,97020,700120.6062.589.929-
TAITRON COMP1,006-1,991,0630,99011.70012.179-
TAKE-TWO INT23,6600,6423,92023,2152.288.33354.067.359-
TALMER BANCO14,8501,3014,91514,611323.9144.788.031-
TANDEM DIABE14,070-0,5714,25013,75087.8781.224.834-
TANDY LEATHE9,2900,549,2909,1807.18666.526-
TANGOE INC14,0100,6514,17513,880145.1832.030.645-
TARENA INTL13,990-1,6914,65013,950463.7746.627.515-
TARGACEPT2,7600,002,7802,730146.334402.491-
TASER INTERN17,54011,9317,69715,8506.062.275103.283.585-
TAT TECHNOL.7,7402,527,7707,6103.78329.304-
TAYLOR CAPIT25,5200,0025,56025,52032.819837.701-
TAYLOR DEV.8,5890,348,6108,5661.70014.631-
TCP CAPITAL17,570-0,3417,69017,540196.2273.454.242-
TEARLAB CORP3,9000,783,9403,820237.064923.885-
TECH DATA69,5202,9969,67067,750450.27331.061.272-
TECHNE CORPO96,2100,7297,15095,700148.39614.293.235-
TECHNICAL CO3,9300,513,9603,8601.5015.839-
TECHTARGET8,7901,508,8207,93082.223720.758-
TECNOGLASS11,3000,6711,30011,1804204.718-
TECOGEN INC5,400-0,925,5505,30022.582122.952-
TECUMSEH PRO5,200-0,765,2705,1406.69534.862-
TEKMIRA PHAR20,120-5,9821,30020,0502.234.06345.634.087-
TELECOMM.SYS2,920-2,013,0402,830226.395658.447-
TELENAV7,0602,477,0806,850166.8201.161.200-
TELETECH HLD27,0600,7827,16526,52090.1822.435.391-
TERR.BANCORP20,5700,0520,72020,50017.508360.241-
TERRAPIN 3 A-------
TERRAPIN 3 A0,4500,000,4500,4501.000450-
TESARO INC29,9901,4530,11729,340226.2686.732.943-
TESCO CORP21,5001,3221,63021,260215.2934.624.515-
TESLA MOTORS284,1205,35284,890274,3009.852.3512.767.160.858-
TESSCO TECHN31,830-1,1832,10031,48016.167515.547-
TESSERA TECH29,8500,9529,95029,380466.71013.836.037-
TEST ISSUE I-------
TETRA TECH25,430-0,2725,69025,360462.79711.802.110-
TETRALOGIC4,4500,004,5204,34023.055101.995-
TETRAPHASE13,080-0,0813,25012,860143.7261.873.885-
TEXAS CAPIT.54,8601,6355,06054,185244.00813.370.491-
TEXAS CAPITA24,5100,0424,51024,3009.378228.649-
TEXAS CAPITA24,610-0,2824,72024,60015.191374.442-
TEXAS INSTRS47,905-0,5748,43047,6503.321.302159.182.365-
TEXAS ROADH.26,520-0,2626,73026,420525.15513.944.650-
TF FINL CORP41,7200,4141,72041,72024710.304-
TFS FINANCIL14,6001,1114,65014,440808.29011.795.456-
TG THERAPEUT8,450-0,358,4908,380150.0771.266.589-
TGC INDUSTR.4,0300,754,1303,98044.229180.277-
THE BANC.BK9,570-1,449,8209,530184.4991.774.234-
THE CHEFS'18,860-0,1619,12018,72060.9321.150.987-
THE COMM.F.C21,6500,3721,65021,6501052.273-
THE DIRECTV86,7100,3086,78086,2721.957.542169.374.951-
THE EXONE28,190-3,6929,49028,090464.06513.331.195-
THE FRESH MK33,9301,7434,00033,080727.76524.569.564-
THE MICHAELS17,1901,2417,23016,910617.70410.543.960-
THE SHOP HOL11,5500,0011,74011,460248.6532.881.465-
THE STREET2,3600,002,3802,31030.65172.103-
THE9 LTD3,000-6,833,2002,880565.7441.694.742-
THERAVANCE22,890-2,8423,84022,720612.72614.159.178-
THERAVANCE B29,050-1,0729,99028,84069.1852.026.940-
THL CREDIT14,130-0,7714,30014,130139.6581.985.629-
THORATEC CRP24,900-0,4025,15024,5701.015.30225.251.677-
THRESHOLD PH4,100-1,444,2004,090169.587699.308-
THT HEAT1,410-5,371,4801,40022.27131.938-
TIBCO SOFTW21,2001,7321,23020,8001.619.51934.169.259-
TICC CAPITAL9,730-0,519,8509,700552.0125.391.832-
TIGERLOGIC0,978-1,011,0000,9504.9874.883-
TIMBERLAND B10,700-0,3710,73010,46012.939136.378-
TIPTREE7,140-1,387,2307,1007.76655.304-
TITAN MACHIN12,3600,4112,47012,180244.0513.007.928-
TIVO INC13,720-2,6314,10013,6601.471.29420.310.919-
TOBIRA THERA-------
TONIX PHARMA14,4300,0014,57614,35044.317641.798-
TOP IMAGE3,960-1,494,0603,94129.323116.494-
TOP SHIPS2,0901,462,1202,070114.056239.563-
TOR MINERALS8,740-2,898,8908,7008037.023-
TORCHLIGHT3,630-0,553,6503,6201.5755.708-
TORNIER BV22,2903,1022,31021,530191.1444.186.225-
TOWER GROUP1,900-5,471,9601,830677.1101.276.216-
TOWER SEMICO11,470-1,9711,75011,3601.258.39114.541.085-
TOWERSTREAM1,7500,001,8201,730226.548400.083-
TOWN SPORTSE5,8705,015,9305,600402.4372.336.388-
TOWNEBANK14,7500,6114,78014,57060.590892.920-
TRACTOR SUPP67,1600,3167,75066,7701.036.68869.712.084-
TRADE STREET6,980-0,577,0806,91011.94083.332-
TRANS WORLD3,6008,433,7403,37040.694141.037-
TRANSACT TEC7,8500,778,0407,85093.616743.882-
TRANSCEPT PH2,2100,452,2502,12062.622138.519-
TRANSGENOMIC3,800-1,303,8803,65018.70270.854-
TRANSGLOBE6,760-0,296,8106,670101.470685.074-
TRANSITION T7,4700,957,5007,36013.601101.539-
TRANSMATION8,710-0,918,9708,71013.615120.513-
TRAVELZOO17,0600,0617,23016,97030.386519.099-
TREE.COM INC31,960-0,0932,10031,70097.8523.118.347-
TREVENA INC6,0702,716,2106,01019.013116.144-
TRICO BANCSH22,4900,6322,61022,33069.1361.551.785-
TRIMAS CORP31,570-0,4131,98031,530270.2008.576.012-
TRIMBLE NAVI33,4500,5733,94033,2501.368.98445.903.402-
TRINITY BIOT21,750-0,2821,83021,56553.3081.156.794-
TRIPADVISOR99,4400,3599,96098,4501.425.235141.286.253-
TRIQUINT SEM21,1402,3021,16020,5314.212.19488.032.748-
TRISTATE CAP9,470-0,639,5909,44091.326869.222-
TRIVASCULAR14,5601,0414,56014,0309.110129.921-
TROVAGENE5,490-5,996,0405,000601.7303.223.648-
TROVAGENE, I8,0200,00--27--
TRUECAR INC23,85015,3824,05920,7501.696.30937.570.699-
TRUETT-HURST4,4502,064,4504,3601.5006.619-
TRUSTCO BK7,0500,437,1206,930193.5701.361.706-
TRUSTMARK CO23,9300,8224,12023,750388.1459.296.654-
TSR INC3,2000,003,3003,1406.27819.885-
TTM TECHNOL7,580-0,927,7207,560157.4681.198.662-
TUCOWS INC16,3701,2416,40016,13114.897242.824-
TUESDAY MORN18,0402,6218,30017,650682.06412.249.460-
TUNIU CORP A19,5305,5719,62018,530577.09910.988.542-
TURTLE BEACH7,120-0,147,2506,99271.714511.220-
TW TELECOM41,010-0,0741,12040,610977.48739.947.743-
TWENTY-FIRST34,9301,4234,97034,4002.698.00294.070.156-
TWENTY-FIRST35,9301,4435,99035,3908.477.216304.019.245-
TWIN DISC32,6901,0532,97032,39022.927750.143-
TWO RIVERS8,3901,708,3908,25015.877131.337-
U S CONCRETE25,5100,4725,62025,11523.296593.721-
U.S. ENERGY4,1000,494,1104,06054.954224.470-
U.S. GLOBAL3,740-1,583,7503,68013.03648.536-
U.S.LIME&MIN61,890-0,6962,00061,4008.286510.816-
UBIC, INC20,480-0,1020,55020,01014.814299.559-
UBIQUITI NET46,6802,9147,30545,300959.93944.644.267-
UFP TECHNOLO23,090-1,0323,50022,76025.644591.655-
ULTA SALON98,3601,0898,45096,770543.33453.078.244-
ULTIMATE SOF147,8600,59148,120146,250327.58248.250.273-
ULTRA CLEAN9,9202,809,9709,570135.0821.330.179-
ULTRAGENYX P53,4100,0953,76051,960191.66810.146.271-
ULTRALIFE3,374-0,743,4423,3702.2957.822-
ULTRAP.BAHAM3,3500,003,3863,28057.781191.884-
ULTRATECH ST26,8853,9627,72026,400825.62822.381.123-
UMB FINANCIA58,6101,4958,85057,370189.13011.054.137-
UMPQUA HLDG17,6951,2917,84017,5301.362.88424.115.414-
UN.FIRE GRP29,4500,4429,66029,16024.126711.364-
UN.NAT.FOODS64,7000,6465,05063,900393.55225.397.484-
UN.STATIONER41,3201,6541,56040,620125.9685.197.326-
UNI-PIXEL7,7800,657,9207,65071.330555.411-
UNICO AMERN11,900-0,2511,90011,9005005.950-
UNILIFE CORP2,5901,572,6002,515620.5261.586.560-
UNION BANKSH24,9901,7924,99024,7203.15878.476-
UNION BANKSH23,7000,3023,92023,550136.1513.230.318-
UNIT BANCSHA15,0000,6015,00014,9005247.825-
UNIT COMMUN4,6100,664,6204,56079.001362.575-
UNITED BANCO8,1800,008,1808,0304023.258-
UNITED BANKS33,4001,3733,55033,040157.9455.266.912-
UNITED DEVEL18,8501,1518,95218,55078.4271.476.898-
UNITED-GUARD24,800-0,8425,21024,8003.33783.638-
UNITY BANCOR8,840-1,458,9908,6808.21872.951-
UNIV TRUCKLO24,9300,1624,93024,21320.835515.937-
UNIV.DISPLAY35,1801,2735,29034,334718.54525.025.772-
UNIV.FST.PRO47,220-0,2747,71046,83055.4952.622.521-
UNIVEST PENS19,090-0,0519,23019,01566.0831.260.130-
UNIVL ELECTR54,7500,1555,00054,230129.2267.070.471-
UNIVL STAINL32,000-0,0932,25032,0008.914286.298-
UNTD FIN.BC.12,4700,6512,53012,38071.559891.746-
UNWIRED PLA.2,090-0,482,1202,070176.554369.580-
URANIUM RSCS3,055-0,493,0802,99091.823279.885-
URBAN OUTFIT39,7900,0040,20039,4201.837.59272.950.197-
UROPLASTY IN2,620-0,382,7002,60017.30745.745-
US AUTO PART3,030-0,663,1012,90026.80280.805-
US ECOLOGY43,5701,9443,59042,450130.5695.614.010-
US095573101512,9500,4712,97012,850222.5032.877.853-
US15708Q10584,280-1,384,3674,10015.53065.381-
US42226A107919,7702,0120,12019,380109.6592.168.418-
US45252L103512,0400,2512,27012,04014.245173.562-
US46266A109710,400-3,7011,91510,01020.464212.782-
US47215P106631,070-2,6632,35030,3207.452.144234.491.398-
US49803L109826,820-5,1328,69026,260776.41520.910.020-
US58605Q109429,340-0,4429,49028,6201.244.00536.177.033-
US71742Q106718,800-1,7819,23518,600196.9103.698.954-
US85223W101819,3600,8919,38018,990159.6823.068.832-
US88104P203910,0500,0010,06010,05020.666207.796-
US88104R100531,5200,9031,79031,120420.39613.239.363-
US898570106413,250-4,6114,00012,900754.51710.050.468-
US92939D203610,790-0,7410,92010,65067.716729.931-
US98885E103821,2151,3121,96020,26070.8441.504.457-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,8804,441,9001,760320.024591.212-
USA TRUCK IN18,770-0,1118,85018,65076.8021.438.040-
USMD HOLDING8,6500,008,6758,6501.0248.862-
UTAH MEDICAL51,000-2,0951,94050,00011.653587.954-
UTD CMM BC11,8151,2411,81511,6703193.743-
UTD COMMUNIT17,1701,2417,35016,780284.1384.876.006-
UTD INSURANC16,4301,8016,95015,520275.8354.556.380-
UTD SEC BANC5,770-0,355,8005,66016.64795.741-
UTD SEC BANC8,8002,808,8108,5617.57566.122-
UTD. ONLINE12,7800,0813,17012,760186.0182.400.283-
UTD.THERAPEU115,220-2,22119,064113,1301.595.665183.849.170-
UTI WORLDWID9,090-0,989,4409,0402.961.87127.131.034-
UTSTARCOM3,070-0,653,1403,020119.057367.969-
VALLEY FINL12,5000,4812,50012,0402.07525.656-
VALLEY NTNL0,1100,090,1100,1102.904320-
VALUE LINE I15,650-1,7615,92015,6503.56156.249-
VALUEVISION4,9705,974,9804,690390.7361.913.590-
VANDA PHARMA13,2602,4713,30012,740322.4884.236.557-
VANGUARD EME80,054-0,6080,47080,050161.54512.957.928-
VANGUARD NAT29,110-1,0529,42929,010527.46215.376.255-
VANGUARD NAT26,0000,2226,05025,9005.954154.697-
VANGUARD NT25,0000,0025,05024,94031.588789.172-
VANGUARD SHO49,810-0,2049,88049,80088.6154.415.313-
VANGUARD TOT52,020-0,3052,14052,0102.744.763142.936.826-
VAPOR CP CMN2,070-1,432,1302,040266.718556.213-
VARONIS SYST24,1101,3024,50023,100253.5286.098.058-
VASCO DATA15,2703,3915,44014,560780.47611.781.597-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,1000,8424,15023,38036.432868.371-
VBI VACCINES3,36010,163,3703,0601.9526.302-
VCA, INC.40,690-0,1540,97040,530710.74828.952.533-
VEECO INSTRU35,360-0,0335,58035,030326.24611.523.041-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR60,0006,0860,00060,00023414.040-
VENAXIS INC1,700-1,731,7501,69083.057143.863-
VERA BRADLEY20,8401,5620,86020,320425.6498.797.270-
VERACYTE INC12,490-0,5612,71012,27090.7841.142.117-
VERASTEM8,7100,008,8208,556102.127889.944-
VERINT SYST.50,9201,5851,30050,090569.33428.938.222-
VERISIGN INC57,1900,2057,57056,8701.503.15485.953.502-
VERISK ANALY64,4700,4464,94064,090440.08228.370.502-
VERMILLION2,2100,452,2492,1808.57818.935-
VERSARTIS IN23,2301,0024,00023,05063.1161.476.422-
VERTEX E9,110-2,369,4409,050236.8082.170.274-
VERTEX PHARM92,960-0,6594,30091,6901.289.795119.684.463-
VESTIN R.I1,9508,342,0001,80036.39070.196-
VESTIN REALT5,3806,335,5005,09013.90972.969-
VIACOM INC.A81,4500,5281,87080,85017.8071.451.551-
VIACOM INC.B81,4600,3881,79081,1503.292.558268.393.194-
VIASAT INC57,4800,9557,90056,690385.89422.223.635-
VIASYSTEMS10,8301,6910,83010,3903.25734.602-
VICAL INC1,2400,001,2651,240340.107424.691-
VICOR CORP.8,6305,248,7008,09039.046331.828-
VIDENT INTER25,8500,2725,88025,72039.8971.031.082-
VIDEO DISPLA3,2500,003,2503,230306991-
VIEWPOINT26,0700,0826,42125,83094.9502.476.780-
VIEWTRAN GRP1,9705,911,9701,88614.04827.559-
VIGGLE INC C4,39042,074,4903,010887.7663.511.824-
VILLAGE BANK24,0001,0524,00023,97059114.170-
VILLAGE SUPE23,2001,1823,27022,70018.306422.813-
VIMICRO INTL3,770-0,533,9003,580292.6751.094.692-
VIMPELCOM8,5600,478,6308,4202.248.54019.178.022-
VIPER ENERGY31,830-0,6632,24031,5107.313233.353-
VIRCO MNF CP2,690-5,282,7402,6704.75612.943-
VIRTUALSCOP.4,5100,004,5204,2507.72734.470-
VIRTUS INV.P224,5000,36226,900224,04026.3525.923.834-
VIRTUSA CORP34,5401,4434,73034,02057.8031.990.047-
VISION-SCIEN0,9603,451,0000,95065.92563.868-
VISIONCHINA15,310-1,5415,68015,10316.897259.083-
VISTAPRINT48,4800,4148,82048,163159.9227.755.049-
VITAL THERAP22,940-4,3424,83022,71015.562362.577-
VITESSE SEMI3,4603,593,4903,320518.1701.779.603-
VIVUS INC4,3000,234,3504,2201.016.9134.364.183-
VODAFONE GRP34,320-0,0634,59033,9607.234.213248.130.612-
VOLCANO CORP12,330-0,8812,48012,250398.0884.919.292-
VOLTARI CORP2,050-1,912,1601,95278.532159.977-
VOXX INTL10,0701,7210,1209,920152.4421.530.106-
VRINGO INC1,0604,951,0801,0103.132.7813.309.156-
VSE CORP60,1101,3160,11058,60123.1781.375.004-
WAFERGEN BIO4,5000,004,7004,25017.92681.964-
WARREN RESO.6,5100,936,5106,336622.6004.015.147-
WASHINGTON F21,9901,1022,13021,720571.56012.559.573-
WASHINGTON T35,5100,9435,64034,92017.395614.069-
WASHINTONFI.15,160-0,3915,16015,0906.44797.371-
WATERSTONE11,5601,1411,59011,42084.492976.499-
WAVE SYS COR1,3505,471,3901,260589.057781.796-
WAYNE SVGS13,1901,5413,19013,1202.97139.098-
WAYSIDE TECH15,8800,7016,13015,84015.899254.663-
WD-40 CO69,4701,1269,59068,52033.8532.344.120-
WEB.COM GRP18,910-0,2119,06018,6101.075.85820.255.608-
WEBMD HEALTH48,3600,0248,78048,020457.61522.082.760-
WEIBO CORPOR20,0000,4020,24019,650795.44415.833.074-
WELLESLEY BC19,000-0,1619,00018,9441.40026.547-
WENDY'S/ARBY8,075-0,928,2008,0602.973.70824.070.679-
WERNER ENTER25,1601,0425,27024,850375.5679.424.478-
WESBANCO INC31,4701,3531,87631,05019.924623.838-
WEST BANCORP15,2201,1315,22014,88010.221154.572-
WEST CORPOR.29,570-0,3029,78029,040170.1735.026.893-
WEST MARINE10,920-0,4611,35010,72079.262876.986-
WESTAMERICA48,8801,0549,54048,460120.0265.869.871-
WESTBURY BAN15,2300,5315,23015,2301822.771-
WESTELL TECH1,9401,041,9911,93083.695163.707-
WESTERN DIGI102,000-0,98103,250101,5201.428.597145.982.898-
WESTFIELD F.7,2900,417,3407,23038.068277.633-
WESTMORELAND41,230-1,8642,22141,00099.9244.132.876-
WESTMORELAND72,8000,00--100--
WESTPORT INN14,220-1,3214,41014,110459.2686.545.303-
WET SEAL INC1,0503,961,0900,9901.929.8492.024.025-
WEYCO GROUP27,1800,7827,25027,0722.99981.448-
WHEELER REAL5,060-0,785,1204,95028.009140.759-
WHEELER REAL25,200-0,5925,20025,2003107.812-
WHEELER REAL0,69751,520,7140,6971.223871-
WHITEHORSE25,7800,7025,79025,52020.434523.204-
WHITEHORSE F14,390-0,5514,51014,33015.552224.157-
WHOLE FOODS39,090-0,1339,29038,8104.456.124173.901.130-
WI-LAN INC3,840-0,783,9003,830143.769554.632-
WILDAN GROUP11,3805,8611,41010,620219.8742.439.655-
WILHELMINA I6,0401,006,2006,0402.85017.350-
WILLAMETTE V5,490-1,295,6405,4905.68631.728-
WILLIS LEASE21,6302,1221,99020,84025.109540.855-
WILSHIRE BNC9,720-0,419,8509,644267.2022.605.540-
WINDSTREAM H11,050-2,3011,32011,00010.033.726111.268.001-
WINMARK72,9401,0272,94071,30024.0951.735.439-
WINTRUST FIN47,1001,1447,44046,760162.5627.651.208-
WISDOM TREE56,7321,5656,90156,6603.569202.712-
WISDOMTREE11,8500,1712,15011,8002.415.49928.792.506-
WISDOMTREE26,6600,4126,66326,6401.52540.641-
WISDOMTREE B25,0200,2025,35025,00070.2301.763.053-
WISDOMTREE B46,5800,1947,66046,48026.1781.220.617-
WISDOMTREE B50,1500,1650,15049,5001.69284.499-
WISDOMTREE B23,100-1,0723,10023,1002966.837-
WISDOMTREE E27,0000,4127,00026,8826.035162.614-
WISDOMTREE E27,5990,0327,65027,5605.799159.941-
WISDOMTREE J49,0600,2249,19049,04026.4911.301.844-
WISDOMTREE K22,820-0,6122,95022,8203006.872-
WISDOMTREE T75,990-0,3575,99075,99023417.781-
WISDOMTREE U28,3810,3628,40028,3811.21434.458-
WISDOMTREE U26,4500,1226,45026,4503.00279.402-
WIX.COM LTD16,6301,0316,83016,330171.1262.832.956-
WL ROSS HOLD0,810-4,690,8820,81010.6968.792-
WL ROSS HOLD9,930-0,159,9509,92311.344112.779-
WOLVERINE22,4000,00--53--
WOODWARD52,5600,6353,14051,966310.94516.329.525-
WORLD ACCEP.79,5801,5879,99078,20099.5367.906.960-
WORLD ENERGY4,3401,174,3604,25042.174180.213-
WPCS INTL IN1,130-5,041,2401,100680.048797.220-
WPP PLC105,4900,59105,500104,770343.13736.039.782-
WRIGHT MEDIC30,5002,2130,55029,620906.52327.383.340-
WRIGHT MEDIC1,520-5,001,6521,52017.25028.412-
WSFS FINANCI26,9402,0526,94026,9402005.388-
WSFS FINANCI74,7000,1375,07074,50071.7525.359.264-
WSI INDUSTRI7,400-2,637,6107,3903.01922.622-
WVS FINL COR10,900-1,7110,90010,9001401.526-
WYNN RESORTS185,050-4,06189,960180,6304.725.626872.227.693-
XCERRA CORPO10,5000,4810,54010,390335.8203.512.005-
XENCOR10,590-0,9410,86010,39023.924256.584-
XENITH BANK.6,340-2,316,4206,3404.68229.829-
XENOPORT5,1801,975,2905,040272.2081.394.385-
XG TECHNOLO2,0101,772,0401,980173.488348.832-
XILINX INC42,000-0,5942,41041,8402.114.83688.908.128-
XOMA LTD4,310-1,604,4104,250905.2143.903.825-
XOOM CORPOR.22,650-0,9223,24022,430249.5165.668.180-
XPLORE TECH4,880-2,405,0004,81013.37865.443-
XRS CORP5,52082,785,5505,5101.348.5357.446.610-
XTL BIOPHARM2,160-6,492,3802,1605.86012.921-
XUNLEI LIMIT11,4802,2311,48011,000255.5372.857.695-
YAHOO!39,2701,9739,30038,79019.803.320774.561.314-
YANDEX N.V.29,0602,2229,22028,3402.893.45383.762.860-
YORK WTR CO20,3600,8920,39020,11018.948384.100-
YOU ON DEMAN2,080-4,592,2322,050201.058420.311-
YRC WORLDWID23,000-0,9523,33022,830395.9349.138.988-
YY INC87,9203,5788,00085,1101.042.74390.185.382-
ZAGG INCORPO5,9701,195,9905,855242.6631.441.078-
ZAZA ENERGY5,710-2,395,9005,71092.314537.276-
ZEBRA TECHNO77,710-0,4178,44076,820744.36057.775.734-
ZELTIQ AESTH23,16010,2323,37021,1002.045.45546.380.078-
ZHONE TECHNO3,360-2,613,5003,260191.304654.929-
ZILLOW CL/A144,0700,43145,590141,810559.36080.168.202-
ZION OIL&GAS1,9301,051,9401,91014.53627.958-
ZIONS BANCOR3,5000,00--19--
ZIONS BANCOR29,3600,7529,46029,1601.791.03852.533.114-
ZIOPHARM ON.3,000-7,123,2702,9901.117.8073.415.459-
ZIX CORP.3,840-0,263,8703,780239.101916.761-
ZOGENIX INC1,3500,001,4301,3102.435.4163.300.232-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN38,280-4,9942,40037,900201.3297.918.833-
ZULILYINC34,3504,7334,55033,6551.693.51657.832.385-
ZUMIEZ32,6700,9932,95032,200268.5128.788.907-
ZYNGA3,0103,973,0102,89515.992.89447.263.799-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
CISCO SYSTEM24,880-0,4424,99524,75019.836.085493.107.220-
IBM INTL191,560-0,38192,970190,9302.679.659513.290.557-
INTEL CORP34,570-1,0034,91034,43132.095.5841.109.165.610-
MICROSOFT45,090-0,7545,46044,85022.976.7751.034.014.614-
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545