COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    10,150 €
  • MAXIMO
    10,200 €
  • MÍNIMO
    10,100 €
  • VOL. DIARIO (TIT.)
    1.742.021
  • VAR. 2014(%)
    -9,456 %
  • VARIACIÓN
    0,50 % 0,050 €
  • APERTURA
    10,200 €
  • ÚLT. SESIÓN
    10,100 €
  • EFECTIVO
    17.664.789€
  • VAR. 12 MESES(%)
    -5,959 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.368.785
Media títulos 12m2.557.244
Efectivo 3m45.499.429
Efectivo 12m26.537.438
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,0300,388,1997,880420.6703.365.191-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 CAPITAL0,3800,00--1--
1347 PPTY IN7,7801,307,9307,71010.45881.862-
1347CAPITALC9,5600,749,6409,5406175.898-
1347CAPITALC0,210-8,700,2300,2105.0001.136-
1FST INTERNE18,1901,0618,90018,00012.440229.335-
1ST BANCORP17,690-1,6118,00017,57036.530648.020-
1ST BANCSH15,000-0,2715,05015,0002.21433.295-
1ST BANK6,0600,336,0706,00010.73364.887-
1ST CENTURY7,1000,007,1207,0108105.727-
1ST COMM BKS16,3700,1816,50016,14055.261904.710-
1ST CONST.B.10,780-2,0011,50010,7804.37549.856-
1ST FIN NW11,6001,2211,60011,420115.3051.330.988-
1ST INTST BA29,3401,0729,49029,063149.4204.385.118-
1ST SAVINGS25,1000,4025,10024,9001.32733.197-
1ST SOURCE31,3000,4832,00029,21550.5411.587.725-
1ST SOUTH BK8,2503,458,2507,9209.92880.778-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR36,6621,1636,71936,54011.443419.384-
21VIANET GRP20,9205,5021,00020,1101.149.40723.707.323-
2U INC COM U18,2001,7918,51017,821373.0516.758.676-
51JOB30,7000,2031,24030,480485.53614.910.179-
8X8 INC - CO7,8600,518,0007,800839.0506.626.313-
A V HOMES14,990-1,6415,32014,52061.390917.074-
A-MARK PRECI10,580-0,0910,60010,5506.01863.779-
AAON INC19,6501,0819,94019,368220.6854.331.980-
AASTROM BIOS2,9602,073,0002,840319.718932.009-
ABAXIS INC52,6602,1952,98051,760341.16417.892.960-
ABENGOA SA21,2004,2321,23020,8703.88781.789-
ABENGOA Y.32,500-1,3734,00032,440421.60413.840.163-
ABIOMED INC32,7904,5932,98031,5801.305.87042.494.707-
ABRAXAS PETR4,1304,694,1403,6802.587.72310.153.966-
ACACIA RESAR18,0003,3318,14017,460454.3058.118.248-
ACADIA HEALT62,0505,0366,88061,4401.034.08964.429.639-
ACADIA PHARM27,700-1,2528,95027,6801.275.12835.952.361-
ACASTI PHARM0,5401,930,6100,51161.74534.645-
ACCELERATE21,7203,4822,40020,660189.6964.091.685-
ACCES NTL16,8500,3616,88016,70018.426310.559-
ACCURAY INC6,3301,776,3706,1601.581.8999.916.924-
ACELRX PHARM6,630-4,477,0006,620502.8893.388.315-
ACETO CORP22,7400,7522,88022,340236.3695.362.692-
ACHAOGEN INC10,6204,0210,8209,71083.066852.921-
ACHILLION PH11,750-1,6712,38011,5704.145.48949.326.344-
ACI WORLDWID19,2400,2119,52218,4901.927.08036.578.676-
ACNB CORPOR.19,5000,0519,60019,5001.87036.495-
ACORDA THERA34,820-3,6836,95034,760665.06723.519.229-
ACORN FACTOR1,050-17,971,3400,9201.085.0491.205.814-
ACTIONS SEMI1,810-1,631,8801,80037.76568.951-
ACTIVE POWER1,8401,101,9401,830168.862314.775-
ACTIVISION I19,9501,8920,00519,77010.057.993200.224.466-
ACTUA CORPOR18,8002,0619,16018,415195.7923.669.807-
ACTUATE CORP4,2901,184,3504,190238.6651.022.560-
ACURA PHARMA0,605-3,970,6300,59644.99127.489-
ACXIOM CORP18,8402,6719,06018,500620.01511.682.384-
ADAMAS PHARM15,230-4,0316,50515,14052.714828.379-
ADAMIS PHARM4,6904,224,6904,42058.217266.115-
ADDUS HOMEC.19,8702,9520,45019,510104.9462.109.110-
ADDVANTAGE T2,4090,382,4102,35012.41029.726-
ADEPT TECHNO7,0802,767,1606,87090.573640.043-
ADOBE SYSTEM70,1202,2670,25069,2702.933.166205.168.508-
ADTRAN IND21,2101,4321,50020,9708.584.087182.174.069-
ADV.ENERGY19,7804,2719,84019,370455.3038.964.050-
ADVA.EMIS.SO20,2201,7620,32019,800226.2414.557.127-
ADVAXIS INC3,180-0,633,3303,15066.721215.148-
ADVENT SOFTW34,5601,8034,96034,260429.31814.844.313-
ADVISORSHARE24,4700,2924,47024,3701.24130.333-
ADVISORSHARE23,4000,0423,40023,4002836.622-
ADVISORY BOA53,6701,3454,37053,500275.09114.800.748-
AEGERION PHA20,190-40,9823,00019,10018.246.381378.387.975-
AEGION CORP18,3200,8318,61018,110495.0599.078.243-
AEHR TEST SY2,6504,332,6502,48011.36028.999-
AEMETIS INC7,8201,567,9207,60044.604349.739-
AEP INDS INC45,9903,7448,69044,920138.5236.396.285-
AERIE PHARMA25,2201,7325,98024,720326.5868.253.220-
AEROVIRONME.30,6501,2630,96030,360131.7614.039.831-
AETERNA ZENT1,1205,661,1301,0701.552.9901.715.277-
AETRIUM INC3,5208,313,5803,5201.3004.613-
AFFYMETRIX I9,0108,559,0408,5201.756.47415.590.463-
AGENUS INC.2,980-3,563,1802,890601.4571.786.086-
AGILE THERAP7,100-1,117,4306,95030.244215.772-
AGILYSYS INC11,3000,5311,64011,22074.871848.108-
AGIOS PHARMA84,030-0,4088,82082,850783.03367.559.539-
AIR METHODS47,2301,7947,50046,400316.40814.919.459-
AIR TRANSN13,4003,0013,62013,16013.231176.578-
AIR TRANSPRT8,1800,748,3708,150295.0902.426.525-
AIRMEDIA GRP2,3300,872,3802,260309.362722.545-
AIXTRON AKT.12,1301,8512,18011,960111.8921.350.849-
AKAMAI TECH60,3000,7961,27060,0003.702.417223.948.097-
AKEBIA THERA12,960-1,1413,63012,850173.8262.267.716-
AKERS BIOSCI3,410-3,943,5903,35014.89151.683-
AKORN INC44,5502,0944,73044,1011.271.88056.564.064-
ALASKA COMMU1,350-1,461,4001,350225.958311.098-
ALBANY MOLEC23,2602,3323,84022,560570.67813.295.998-
ALCENTRA CAP13,3305,2913,50012,64030.073390.627-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD3,620-1,363,7903,620402.9331.484.646-
ALDER BIOPHA17,9106,5418,00016,470295.8495.136.855-
ALDEYRA THER6,900-8,007,9106,84031.095232.040-
ALEXION PHAR191,360-0,81197,230190,3001.223.380235.798.787-
ALEXZA PHARM2,260-11,372,5402,210229.644540.398-
ALICO INC36,9000,2237,03036,9006.353234.893-
ALIGN TECH52,6201,2952,88052,060574.49630.205.735-
ALIMERA SCIE5,700-5,326,0905,600342.9731.961.462-
ALKERMES INC50,550-1,4452,50050,470925.67947.442.159-
ALLEGIANT T.133,4703,67134,100129,970149.58819.901.367-
ALLI.HEAL.SV24,130-3,9425,55023,92045.7101.112.266-
ALLIANCE BAN16,4801,7316,49016,0801.51124.499-
ALLIANCE FIB12,91012,6513,39011,6901.187.77315.461.835-
ALLIANCE HLD68,6601,5168,98067,78555.7993.811.015-
ALLIANCE RES48,0903,7848,30046,060250.60011.907.158-
ALLIED HEALT1,8700,541,9201,76030.39456.423-
ALLIED MOTIO14,680-0,2714,93514,28019.468283.927-
ALLIQUA INC4,6503,564,8004,25058.109266.046-
ALLOT COMMN.11,4201,3311,52211,130230.0432.617.958-
ALLSCRIPTS-M13,720-0,7214,01013,6351.917.24126.356.503-
ALMOST FAMIL29,4402,4029,60028,85074.0722.175.287-
ALNYLAM PHAR92,740-2,0999,24091,760913.68186.172.818-
ALPHA&OMEGA9,2703,119,4809,080100.238930.298-
ALPHATEC HLD1,520-3,181,6301,410298.713442.662-
ALTERA CORP.34,3702,6034,83034,0303.282.839112.767.489-
ALTISOURCE P74,660-2,6577,70672,880565.47142.213.371-
ALTO PALERMO21,5007,5021,50020,0004.49293.161-
ALTRA INDUST31,5202,4431,72030,930155.4144.889.883-
AM.FIRST MUL5,8200,695,8405,750164.036952.376-
AM.NAT.BANKS24,2002,1124,24022,93036.444875.687-
AM.PUB.EDUCA30,9900,5531,37030,600167.7975.196.673-
AM.SOFTWARE9,660-0,109,8209,50451.642499.677-
AM.SUPERCOND1,3109,171,3401,200616.180780.083-
AM.WOODMARK40,910-0,1241,85040,660129.3345.309.173-
AMAG PHARMA.33,010-2,8035,40032,820420.76614.254.205-
AMARIN CORP0,9414,120,9600,8901.400.0531.307.649-
AMAZON.COM305,4602,14305,720301,5004.474.6331.360.457.125-
AMBAC FINANC22,8804,5223,10022,108437.9139.957.440-
AMBARELLA44,2605,8945,25043,0302.901.717128.740.478-
AMBASSADORS3,550-1,113,6003,4303.67613.175-
AMBIT BIOS.15,6201,4315,62015,370351.7145.416.887-
AMC NETWORKS60,6500,2861,49060,340538.27932.625.413-
AMDOCS LIMIT47,5401,5647,56046,810772.45236.583.172-
AMEDICA CORP2,2305,692,3402,09952.419112.816-
AMEDISYS26,1003,2426,34025,330774.76620.141.669-
AMER ELEC TE6,520-1,956,6706,51010.73070.793-
AMER INDEPEN10,7504,6710,75010,7504544.880-
AMER RIVER9,3800,439,4279,2405.85354.991-
AMER. CARESC3,000-0,993,1102,93014.04542.174-
AMER.AIR.GRP41,3502,6141,75040,80012.989.917536.884.960-
AMER.CAP.MOT19,590-0,5619,76019,450899.97117.587.143-
AMER.CAP.SEN13,1501,6213,15012,72060.484778.858-
AMER.MOVIL A24,4102,1324,41024,1707.026170.537-
AMER.RAILCAR65,810-0,2368,09063,930526.39634.352.129-
AMER.REAL.C.8,860-5,949,6408,80074.984.584681.092.474-
AMER.SCIENCE55,3001,6255,97054,54043.1592.386.636-
AMERCO271,1201,20272,550268,00015.8114.280.562-
AMERIANA BAN16,9005,6316,90015,9505.18383.603-
AMERIC CART45,9800,5746,74045,45039.7321.827.675-
AMERICAN CAP14,8304,3614,94014,3104.898.53771.955.589-
AMERICAN CAP25,670-1,0425,98025,67011.551297.904-
AMERICAN CAP24,950-0,2025,18024,8905.364133.825-
AMERICAN CAP24,400-0,7324,67024,40059.4961.457.979-
AMERICAN NAT114,080-0,36114,800113,13013.4951.539.018-
AMERICAN REA22,020-1,4322,75021,950404.8509.017.305-
AMERICAN RLT11,3001,0711,30010,8505.404.59760.861.166-
AMERIS BANCO24,8000,4025,00024,740186.5024.637.540-
AMERISAFE41,7001,4841,85040,550105.6464.381.731-
AMERISERV FI3,1501,613,1503,0602.2807.066-
AMERISERV FN27,150-0,7327,17026,5601.80348.511-
AMES NATL CO24,8001,2224,95523,82016.426403.098-
AMGEN INC162,1800,37164,650161,4207.921.2851.291.446.699-
AMICUS THERA5,8002,115,8805,6801.082.2786.279.160-
AMKOR TECHNO6,78013,576,7806,1403.773.06524.856.574-
AMPHASTAR PH10,1402,0110,2799,92062.220627.507-
AMR CAP AGNC22,7400,2222,82022,6205.025.785114.248.154-
AMSURG CORP109,3000,74109,300108,93015.2351.665.147-
AMSURG CORP.54,0101,8154,38053,130354.05219.111.443-
AMTECH SYS I10,5304,1510,56010,16018.094186.744-
AMTRUST F.S44,8701,7245,28042,3602.348.348103.311.578-
AMYRIS INC3,0201,683,0903,010121.115368.928-
ANACOR PHARM29,410-2,2331,78029,400909.83827.632.871-
ANADIGICS IN0,7105,970,7400,701631.918453.590-
ANALOG DEVIC49,6205,5750,54048,4806.648.639331.213.919-
ANALOGIC COR72,9402,0373,16072,12066.6034.848.824-
ANCHOR BANCO30,0400,7430,07030,0001.52745.861-
ANCHOR BANCP20,650-0,0520,70020,0102.04541.563-
ANDATEE MARI2,1001,942,1501,91084.233171.582-
ANDERSONS IN63,7302,3463,75062,430210.21613.330.658-
ANGIE'S LIST6,9704,976,9806,660932.3266.387.085-
ANGIODYNAMIC17,0000,8917,13016,850373.4516.345.754-
ANI PH33,9602,7534,66032,660294.0039.943.622-
ANIKA THERAP40,140-2,4541,96039,390353.15514.175.288-
ANSYS INC78,5601,6878,79077,930375.78029.500.045-
ANTARES PHA.2,0700,002,1902,040852.4661.791.201-
ANTHERA PHAR1,860-2,111,9501,850152.081286.976-
AOXIN TIANLI2,4001,692,4002,36085.383204.236-
APCO OIL&GAS14,3300,8414,35014,01032.114457.264-
API TECHS.2,140-0,932,1702,09033.81971.970-
APOGEE ENTER43,9000,6644,52943,640187.1948.230.059-
APOLLO EDUCA28,6601,9228,93028,2301.110.46931.737.426-
APOLLO INVES8,2501,238,2708,1401.756.54714.434.073-
APP.MICROCIR6,4708,746,5206,0102.262.13614.534.902-
APPLE INC108,0000,95108,040107,21044.160.0914.756.761.610-
APPLI.MATLS.22,0903,5122,35021,71017.995.627398.237.826-
APPLIED GENE20,1000,0520,75019,37581.4171.633.347-
APPLIED OPTO16,1405,8416,19015,260241.5633.826.816-
APPLNC RECYC2,850-2,733,0102,7805.84716.752-
APPROACH RS9,9001,649,9309,0701.458.04613.918.944-
APRICUS BIOS1,480-6,331,6001,460127.177194.072-
APTOSE BIOSC7,400-2,127,5507,2009.50670.313-
AQUASITION7,0700,00--20--
AQUINOX PHAR6,630-6,757,1406,62018.884130.276-
AR CAPITAL A9,5000,009,5009,5001.0009.500-
AR CAPITAL A0,5000,000,5000,50035.80017.900-
ARADIGM CORP7,8101,567,9407,7201.27910.038-
ARATANA THER11,190-0,8911,68011,150277.3353.159.511-
ARC GROUP W.13,64017,4814,55011,730225.5913.053.238-
ARCA BIOPHAR1,120-3,451,1801,093115.684128.895-
ARCEST CORP.38,8102,7339,12038,100527.40620.371.689-
ARCH CAPITAL56,3200,2756,80055,920622.72734.994.517-
ARCTIC CAT I33,6600,4834,28033,520134.5334.538.349-
ARDELYX INC21,93010,1522,32820,25091.1421.901.686-
ARENA PHARMA4,360-2,024,5004,3504.170.12318.327.690-
ARES CAPITAL15,9900,5016,01015,9401.558.38224.900.295-
ARGO GP INTL55,8002,2460,58054,630121.7086.782.421-
ARGO GROUP I24,6700,4524,70024,6308.994221.842-
ARGOS THERAP9,9503,0010,1479,50035.172344.418-
ARI NETWORK3,4606,793,5603,15029.83299.659-
ARIAD PHARMA5,960-0,176,0705,9205.234.90831.264.964-
ARK RESTAURA21,820-0,7322,06021,68084718.546-
ARM HOLDINGS42,7105,0742,75041,7814.665.467196.769.803-
AROTECH CORP2,9502,082,9902,900199.237585.477-
ARQULE INC1,150-1,711,2001,120395.835459.168-
ARRAY BIOPHA3,590-7,243,9803,4903.326.19412.515.137-
ARRIS GROUP30,0202,6030,09029,2102.082.22662.044.296-
ARROW FINL C27,390-0,1127,93026,51042.6981.166.949-
ARROW INVEST10,2401,2910,49010,21038.398393.034-
ARROWHEAD RS6,520-3,126,9806,3202.963.52619.406.057-
ART'S-WAY MA5,6200,725,6205,4807.26640.206-
ARTESIAN RES22,270-0,4022,74022,05034.937780.974-
ARUBA NETWRK21,5802,7621,73521,0201.432.37130.782.512-
ASB BANCORP20,0000,1020,00019,8611.35026.943-
ASCENA RETA.12,4500,8912,53012,3101.585.27219.737.270-
ASCENT MEDIA64,3000,8264,83063,62081.8155.253.570-
ASCENT SOLAR1,7600,571,7901,680192.241332.711-
ASIA PAC WIR2,500-1,572,5002,5001.2003.000-
ASM INTERNAT32,730-17,7440,08032,7305.936233.990-
ASML HOLDING99,6802,2699,92098,720669.54466.605.098-
ASPEN TECHNO36,930-1,5738,49036,8401.523.33956.941.040-
ASSEMBLY BIO8,190-3,538,6008,1006.36752.715-
ASSOC.BANC18,8000,6418,91018,6601.438.94927.045.478-
ASTA FUNDING8,4300,728,4408,35033.019276.600-
ASTEA INTERN1,5901,271,6501,4903.6875.919-
ASTEC INDS37,9100,9038,78037,83089.8793.422.358-
ASTRO MED IN13,2700,2313,53313,0005.95179.070-
ASTRONICS CO51,810-0,7053,24251,010237.73712.466.999-
ASTROTECH2,6309,132,8102,370324.614846.658-
ASURE SOFTWA5,220-0,575,2505,15026.395138.412-
ATA INC4,000-3,854,2403,98034.910142.349-
ATARA BIOTHE19,180-2,7420,14019,00017.558342.510-
ATHENAHEALTH122,5001,79122,830120,370484.70859.105.875-
ATHENS BANC.21,3200,00--22--
ATHERSYS1,54010,791,5501,350513.878764.701-
ATLANTIC AME3,850-0,263,9303,8408.82334.104-
ATLANTIC CST4,1203,784,1203,950123.177498.608-
ATLANTIC TEL67,1906,8267,40063,69099.1166.587.566-
ATLANTICUS1,3806,151,3801,2509.38912.200-
ATLAS AIR W.36,9201,5137,38036,300240.6268.905.881-
ATLAS FINAN.14,8300,2014,96014,45044.948663.679-
ATMEL CORP7,4206,767,6807,24014.490.299107.190.537-
ATOSSA GENE.1,090-8,401,2481,060106.857123.526-
ATRICURE INC17,4406,6018,84017,060361.9846.317.163-
ATRION CORP330,0100,01330,010328,0004.8701.602.432-
ATTUNITY LTD8,9408,369,1408,350236.5032.069.756-
AUBURN NATL.23,500-0,9523,50023,4905.372126.236-
AUDIENCE INC3,730-36,564,0703,1701.990.3807.035.794-
AUDIOCODES4,8003,454,8804,650146.761700.769-
AURINIA PHAR3,600-0,693,6802,9102.6509.218-
AURIS MEDICA4,5661,474,6104,5103.43315.736-
AUSPEX PHARM27,1000,2227,75026,60073.3171.990.292-
AUTHEN.HLDG0,8802,920,9300,83596.25686.640-
AUTOBYTEL9,2404,299,3508,93088.447815.560-
AUTODESK INC57,5400,3058,74057,4702.354.266135.779.231-
AUTOMAT.DATA81,7803,5881,57079,8603.696.258299.953.184-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA32,1700,9132,24031,9701.410.24945.290.287-
AVAGO TECHN.86,2504,6987,92084,5002.512.739216.688.309-
AVALANCHE BI35,8800,5336,99035,64076.8282.770.686-
AVANIR PHARM12,940-1,9713,61012,6008.422.452108.827.344-
AVEO PHARMA.0,970-3,001,0130,96081.93381.105-
AVIAT NETWOR1,760-1,121,8801,740283.584516.151-
AVIS BUDGET55,7501,1456,49955,4902.497.375139.602.513-
AWARE INC4,3200,704,3304,22054.166231.554-
AXCELIS TECH2,180-0,462,2202,150610.5711.337.028-
AXION POWER0,55014,580,6000,54610.3805.755-
AXION POWER1,8008,432,0601,750114.230216.008-
AXOGEN, INC.2,7705,732,8602,54015.57241.661-
AXT INC.2,3608,262,4802,330625.9731.513.602-
B COMMUNICA.19,400-2,4620,00019,3002.76253.879-
B.O.S. BETTE3,900-2,504,0103,7705.74122.065-
B/E AEROSPA.74,4500,8575,10073,4002.077.516154.040.747-
BAIDU238,7700,74242,620238,6506.218.1291.496.497.830-
BALCHEM CORP64,7002,4965,24063,450115.5407.444.646-
BALDW.&LY A24,5201,1124,52024,2503.80292.689-
BALDW.&LY B26,9200,6427,09026,61024.222650.973-
BALLARD PWR2,8002,192,8002,7101.719.2464.739.445-
BANCFIRST C.27,7600,00--100--
BANCFIRST CO65,0000,0065,83064,87065.9874.303.197-
BANK JAMES10,1000,0010,4009,6503003.015-
BANK KENTUCK46,9101,0847,01046,64027.6031.293.998-
BANK MARIN49,9200,9750,97048,99029.1081.456.194-
BANK MUTUAL6,5901,546,6106,460307.1872.005.777-
BANKFINANCI.11,9300,5912,17011,86071.553855.487-
BANKWELL FIN19,0001,0619,00018,7508.664164.310-
BANNER CORP43,2201,0843,86043,060125.8245.444.064-
BARCLAYS BAN41,2003,5441,30040,83052521.612-
BARRETT BUSI23,51013,3624,72021,2501.705.39539.784.477-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN17,380-0,6917,50017,27047.358824.213-
BAXANO SURGI0,181-9,950,2100,1801.210.834226.304-
BAY BANCORP4,7901,914,8004,7892.10010.059-
BAYLAKE CORP11,7702,3211,70011,45016.539192.282-
BAZAARVOICE7,4501,227,6107,410340.2362.547.278-
BBCN BANCORP14,1402,0214,26013,900639.5279.030.504-
BCB BANCORP12,550-1,6512,91012,2855.92875.054-
BDCA VENTURE4,8300,944,8904,82022.720110.103-
BEACON ROOF.27,6701,4727,70027,160339.9749.361.932-
BEAR STATE F8,800-0,289,0148,8005.20746.340-
BEASLEY BROA4,780-2,455,0504,6008.69741.791-
BEBE STORES2,2900,002,3502,250217.422500.331-
BED BATH&BEY67,3400,6067,81066,9602.553.292171.950.683-
BEL FUSE25,0800,3225,40025,0801.02225.823-
BEL FUSE B28,2900,8928,74027,19044.7221.255.686-
BENEFICIAL M13,430-0,0713,53013,410320.4024.315.334-
BENEFITFOCUS27,7107,0727,93526,170181.5254.961.804-
BG MEDICINE0,438-2,710,4600,423179.16879.317-
BGC PARTNERS8,4806,138,4908,0901.693.51014.174.509-
BIG 5 SPORT.12,3102,4112,37012,105324.9283.982.025-
BIND THERAP.8,050-9,969,1908,010239.4142.040.022-
BIO BLAST PH5,500-0,905,9905,36016.49891.841-
BIO-PATH HOL2,9204,292,9302,420322.450917.112-
BIO-REF.LABS30,0400,3730,44029,710144.9424.358.420-
BIOANALYTICA2,3900,002,3902,3906081.453-
BIOCEPT INC2,7301,112,7802,6102.8267.697-
BIOCRYST PHA11,720-2,8212,74011,630968.64011.653.610-
BIODEL INC1,5501,311,5801,52444.52668.788-
BIODELIVERY17,400-2,1918,33017,390945.46116.778.339-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOGEN IDEC321,0800,02330,500318,6601.680.555543.365.277-
BIOLASE INC2,380-0,422,4102,33058.752140.017-
BIOLIFE SOLU2,2000,002,2202,1905.93913.079-
BIOLINERX1,395-0,371,4601,33082.940116.464-
BIOMARIN PHA82,5000,1784,30082,0001.182.00598.189.982-
BIOSCRIP INC6,4603,536,4906,2701.091.5817.004.893-
BIOSPE.TECH.40,120-2,0042,00039,77091.0343.702.990-
BIOSTAR PHAR1,480-0,671,5301,45450.36375.262-
BIOTA PHARMA2,4502,082,4502,40024.60659.256-
BIOTELEMETRY8,39011,278,8007,720987.5858.250.680-
BIRNER DENTA15,7002,7515,70015,7001001.570-
BJ'S RESTAUR44,0200,1844,29043,440412.70418.163.185-
BK COMM. HDG6,0501,686,0505,92013.52580.778-
BK INTERNET77,0205,4377,10073,200317.62624.216.536-
BLACK BOX21,990-0,5023,03020,512174.3803.897.340-
BLACK DIAMON7,760-1,028,1907,700254.9171.986.874-
BLACK.KELSO8,8200,348,8508,750234.7742.066.222-
BLACKBAUD44,5005,6844,68042,780657.86028.793.019-
BLACKBERRY10,5000,1910,62010,3917.154.41475.042.648-
BLACKHAWK N.34,5601,3834,99034,250385.35413.295.599-
BLACKHAWK NE33,4001,0033,54032,560182.6356.074.823-
BLOOMIN' BRA18,9100,1119,24018,9001.883.02635.878.989-
BLUCORA INC16,950-0,1817,30016,867684.92911.687.833-
BLUE EARTH C1,5304,791,5801,410471.190710.507-
BLUE NILE35,4802,7236,77034,673318.49811.269.382-
BLUEBIRD BIO41,9901,7042,95041,250616.71426.046.792-
BLUEKNIGHT7,6302,077,8107,46097.991749.043-
BLUEKNIGHT E9,0400,219,1208,8001.90017.111-
BLUEPHOE.SOL3,6364,183,6903,5007.81327.647-
BNC BANCORP17,010-0,4717,12016,86065.9681.123.718-
BNK.OZARKS35,2200,9235,53034,900491.03817.318.370-
BNK.SOUTH CA14,7500,2714,99014,7001.86327.836-
BOB EVANS FA48,850-0,2249,43048,590281.67713.777.103-
BOINGO WIRE.7,0100,297,0706,860109.638767.071-
BOK FINL COR68,5600,7269,09067,730125.1038.555.681-
BOLT TECHNOL21,9300,0921,93521,91090.2931.979.457-
BON-TON STOR8,8101,858,9108,690131.3571.157.964-
BONA FILM7,0004,637,0006,610138.743962.404-
BONSO ELECTR1,606-0,251,6701,5801.7812.887-
BOOKS-A-MILL1,420-2,741,4601,41015.19821.958-
BORDERFREE I10,960-1,1711,22010,86473.203809.405-
BOSTON PRIVA25,1801,1225,18024,81616.661415.778-
BOSTON PRIVA13,1502,3313,20012,872457.0315.992.453-
BOTTOMLINE25,090-18,4227,00024,1702.538.47262.728.689-
BOULDER BRAN8,8800,919,0408,826948.6678.463.058-
BOULEVARD AC10,0100,00--25--
BOULEVARD AC0,60012,990,6000,6002.6521.591-
BOULEVARD AC9,6400,949,6909,6005.41152.203-
BRAINSTORM C3,630-0,273,7103,55033.790122.204-
BRAODSOFT22,9004,6623,06022,110260.8085.935.364-
BRAVO BRIO13,8701,3114,06013,84089.0541.237.859-
BREITBURN E.17,2903,5317,50016,5001.249.45021.420.820-
BREITBURN EN24,670-0,5225,00024,66076.4811.893.554-
BRIDGE BANCO26,2600,7726,35025,81035.217921.220-
BRIDGE BNK24,120-1,5524,95023,48039.406963.819-
BRIDGELINE0,650-12,150,7500,64048.56231.997-
BRIDGFORD FO8,250-3,858,2508,2505234.314-
BRIGHTCOVE6,41018,926,5505,8501.360.0508.487.392-
BROADCOM A41,8802,9242,38041,18010.252.619429.899.491-
BROADVISION7,900-0,757,9807,89016.697132.554-
BROADWAY FIN1,500-3,851,5701,4806.76010.248-
BROADWIN ENG6,380-1,856,7096,370191.7021.243.436-
BROCADE COMM10,7302,2910,75010,4704.018.16442.770.141-
BROOKLINE BA9,5901,709,5909,460561.6805.363.987-
BROOKS AUTO.12,3303,0112,43012,120432.1775.310.331-
BRUKER BIOSC20,7300,4421,05020,675942.00919.603.395-
BRYN MAWR BK30,8301,2530,96028,28042.4111.302.441-
BSB BANCORP19,0900,4219,09018,50014.814280.802-
BSD MEDICAL0,4847,560,5100,44071.01734.336-
BSQUARE CORP3,9100,513,9603,88012.68349.722-
BTU INTERNAT3,3304,723,3303,24022.68074.526-
BUFFALO WILD149,280-0,51151,860148,500554.87982.901.475-
BUILDERS 1ST5,9301,026,0405,820384.8242.268.383-
BURCON NUTRA2,100-1,412,1352,0704.90010.258-
C H ROBINSON69,210-0,0170,18068,2802.348.001162.187.699-
C&F FINANCIA34,340-1,2735,32034,3405.908204.916-
CA TECHNOLO.29,0601,5029,29028,9402.586.91675.206.563-
CA98420N1050-------
CABOT MICROE48,2300,5649,00047,910256.96112.433.905-
CACHE INC0,565-9,380,6880,553184.240109.862-
CADENCE DESI17,9502,1617,99017,6852.929.97452.372.406-
CADIZ INC NW9,9600,1010,3109,84368.011677.926-
CAESARS ACQ.10,4402,9610,61010,270165.2191.727.959-
CAESARS ENT.12,1901,5812,58012,0421.177.80314.459.298-
CAESARSTONE55,8601,0556,46055,496252.29114.142.348-
CAFEPRESS3,0903,693,1002,98053.384162.244-
CAL-MAINE FO87,7900,9789,66087,370278.84624.523.501-
CALAMOS ASSE13,7000,3714,09013,620215.8562.977.474-
CALAMOS CONV14,4700,3514,61014,420176.1022.556.384-
CALAMOS CONV13,690-0,3613,86713,610175.1702.407.203-
CALAMOS ETF10,3091,2710,36010,3091.11511.499-
CALAMOS GLOB9,0100,459,1008,960180.9281.631.156-
CALAMOS GLOB13,6200,8113,80013,56035.334481.754-
CALAMOS STRA11,8200,6811,88011,720226.4532.675.587-
CALAMP CORP19,2801,1019,50019,030460.4968.890.013-
CALAVO GROWE48,540-0,1949,45048,410106.2325.185.120-
CALIFORN FST15,0400,2015,23014,8761.95329.327-
CALLIDUS SFT14,0901,7314,30413,960336.5664.748.441-
CALUMET SPEC26,780-1,7827,40026,650331.3468.903.995-
CAMBIUM LEAR1,5301,321,5501,47018.01327.671-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMBRIDGE CA10,1300,00--3--
CAMDEN NTNL40,9100,4941,68040,43019.523800.054-
CAMTEK LTD3,3100,303,4203,280183.732614.583-
CANAD. SOLAR31,9007,2332,07029,9303.486.306109.403.768-
CANCER GENE.7,400-0,407,5587,34022.325166.546-
CANTERBURY P9,3000,549,5009,2002.58524.051-
CAP.BK.FINL.25,8901,1326,00025,740150.0273.883.148-
CAP.FEDERAL12,8100,9512,83812,6901.014.46312.955.504-
CAP.SOUTHWES36,6600,2537,27036,23030.3881.116.585-
CAPE BANCORP8,9100,119,0208,85086.572775.486-
CAPELLA EDU.70,740-0,5572,10070,670175.33712.497.863-
CAPITAL CITY15,110-0,7915,45014,95034.403521.415-
CAPITAL PROD9,230-0,659,3749,150540.6014.993.585-
CAPITALA FIN18,4000,8218,48017,94044.873818.357-
CAPITOL ACQ.9,8401,449,8499,7502.10020.656-
CAPITOL ACQU10,1500,00--2--
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR1,0002,461,0100,9622.198.0032.188.551-
CARA THERAPE9,010-1,969,5508,95096.191888.670-
CARBONITE10,9405,0911,15010,541107.4291.173.017-
CARDICA INC0,9850,110,9900,97541.23540.422-
CARDINAL FIN19,2001,1119,31019,140137.3212.636.096-
CARDIOME PHA7,920-1,008,0407,84141.922332.755-
CARDIOVASCUL31,0006,2731,33029,320468.82214.310.697-
CARDTRONICS38,3901,4339,30038,020619.82223.933.868-
CAREDX INC C5,8801,256,0605,84016.84698.822-
CAREER EDUCA5,800-0,686,1905,780962.5955.668.144-
CARETRUST RE15,5304,6515,99014,960627.9469.718.217-
CARLYLE GRP27,7600,7328,25027,460600.44516.661.388-
CARMIKE CINE32,0500,8532,51031,890139.5344.482.376-
CAROLINA BK5,0000,205,0005,000100499-
CAROLINA BNK9,500-2,769,6309,2507.20067.397-
CAROLINA FIN27,2500,9327,25026,9502.07556.141-
CARRIZO OIL51,9404,5152,02047,8601.018.93151.206.784-
CARROLS RST.7,7100,137,8107,620189.1771.458.422-
CARTESIAN IN3,9600,00--224--
CARVER BANCO7,250-0,417,2507,2503502.537-
CAS MEDICAL1,7100,591,7701,6308.44414.319-
CASCADE BANC5,1100,795,1105,010147.950750.535-
CASCADE MICR10,7400,7510,97010,540571.4806.144.038-
CASELLA WAST4,5001,124,5604,368231.3741.040.673-
CASEYS GEN S81,8701,0082,44081,480212.22917.391.996-
CASI PHARMAC1,7904,681,8001,6916.78011.773-
CASS INFORMA47,5401,4749,20047,07042.6072.032.221-
CATALYST PHA2,9708,393,0402,7701.565.6244.613.267-
CATAMARAN47,6700,2748,84047,2003.289.955158.132.016-
CATHAY BANCO26,4102,3626,44025,980571.37214.999.714-
CAVCO INDS72,870-2,0280,65071,73060.4234.462.860-
CAVIUM INC51,3103,3951,48649,7301.016.27551.848.317-
CBD ENERGY L1,270-11,471,4901,25166.48188.160-
CBOE58,9400,8959,10056,470929.95754.124.706-
CDK GLOBAL,33,6002,9133,88032,4302.880.54896.103.722-
CDW CORP30,8402,3630,97030,150576.27917.763.627-
CECO ENVIRON14,3201,9914,45014,20079.1221.137.275-
CELATOR PHAR2,090-4,572,2592,09092.183201.327-
CELGENE COR.3,6101,693,6503,55014.00050.304-
CELGENE CORP107,0900,14109,250106,6745.738.432618.120.367-
CELLADON COR11,0502,7911,14010,760113.3401.251.500-
CELLDEX THER16,750-1,5917,75016,6301.801.50130.909.073-
CELLECTAR BI2,2905,052,6902,10045.876109.606-
CELLECTAR BI0,65030,000,7000,60021.10012.740-
CELLULAR BIO16,0000,0016,20016,0002.41238.770-
CELLULAR DYN7,7701,447,8507,48035.687274.036-
CELSION CORP2,740-0,362,8802,71071.336197.729-
CELSUS THERA5,9200,685,9205,5002.20012.859-
CEMPRA INC13,600-0,6614,40213,590611.0818.517.246-
CENT.ALUMINI29,2804,0929,60027,8051.780.69651.748.094-
CENT.BANC. A37,9801,3938,50037,9504.834184.106-
CENT.CASINOS5,440-0,735,5005,43011.14260.714-
CENT.GARDEN8,5900,008,8208,460141.8051.217.183-
CENTERSTATE11,6400,8711,73011,430217.1362.523.142-
CENTRAL EURO2,430-1,222,5002,400258.675633.702-
CENTRAL FEDE1,2902,381,3901,20014.35717.676-
CENTRAL VALL10,8100,2810,85010,7804.01943.490-
CEPHEID53,010-0,6754,49052,600690.59136.844.549-
CERAGON NETW1,260-7,351,4201,2003.631.2404.651.981-
CERES INC0,3551,460,3650,336152.27152.503-
CERNER CORP63,3401,1063,89062,9802.098.729133.060.258-
CERUS CORP4,160-3,704,5304,1501.628.2517.053.746-
CESCA THERAP1,070-2,731,1001,06072.49678.498-
CEVA INC16,30014,9516,95014,740535.3628.740.373-
CHANGYOU.COM24,0401,8624,28022,700614.52414.562.252-
CHANTICLEER1,950-0,012,0371,91029.38457.460-
CHARLES&COLV2,9109,813,0002,680235.257679.751-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.9,8500,5110,0009,8501.30413.020-
CHART ACQUI.10,000-4,3110,00010,0004004.000-
CHART INDUS.46,5505,2946,75044,350821.78637.598.188-
CHARTER COMM158,3902,58159,100155,6901.013.847160.130.239-
CHARTER FINL11,3401,3411,35011,24080.404909.907-
CHECK POINT74,2500,4674,88074,020835.89562.064.869-
CHEESECAKE45,940-0,4346,43845,690741.01334.090.969-
CHEMBIO DIAG4,280-1,834,3904,240140.060601.473-
CHEMICAL FIN29,7800,7830,15029,620126.2463.766.877-
CHEMOCENTRYX5,620-5,706,1505,610140.614821.846-
CHEMUNG FINA28,250-0,5328,50028,2502.80879.465-
CHEROKEE INC17,4802,4617,50017,05010.941188.818-
CHEVIOT FNLC12,6400,7212,65012,5501.95424.675-
CHICOPEE BCP14,8903,6214,90014,1002.11030.745-
CHILDREN'S P49,2501,2749,54048,350446.97421.930.108-
CHIMERIX31,0403,8532,40030,0002.967.49392.272.117-
CHINA ADV CT3,910-1,264,0003,9052.0338.006-
CHINA AUTO1,300-6,471,3611,2908.57511.238-
CHINA AUTOM.9,1903,379,1908,99067.103612.844-
CHINA BAK B.3,320-0,903,3503,27321.70772.119-
CHINA BIOLO.60,2501,0162,20059,89081.6464.921.155-
CHINA CERAMI1,0000,001,0000,93027.51026.068-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,7002,525,7505,510473.2272.660.813-
CHINA GERUI0,295-1,830,3180,28021.5566.427-
CHINA HGS3,850-5,414,0703,85097.654382.051-
CHINA HOUSIN1,330-1,551,3801,33019.80526.823-
CHINA INFORM3,970-1,244,0503,85024.11795.927-
CHINA JO-JO1,8001,691,8001,7208.45115.119-
CHINA LODGIN27,4903,5027,65026,710117.5583.209.791-
CHINA MOBILE24,3104,2925,71023,000530.69312.970.561-
CHINA NATUR.3,270-4,113,4503,05037.941123.661-
CHINA RECYC.1,2300,001,2601,220163.227201.438-
CHINA SHENGD0,920-10,681,0200,89019.65719.026-
CHINA SUNERG2,2500,452,3402,220102.022230.141-
CHINA TECHF.1,2201,671,2401,170139.978166.699-
CHINA XD5,3302,115,4905,18084.763449.430-
CHINA YIDA2,7600,002,7602,6208962.371-
CHINACACHE10,30014,5710,3609,100520.0475.108.109-
CHINANET ONL2,100-0,472,3002,0801.861.7554.091.206-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH21,4802,4821,67021,070157.8743.377.903-
CHR PHARMAC.7,2200,567,2707,05071.345512.228-
CHS INC30,110-0,1330,41029,84017.834537.918-
CHS INC - CL28,470-0,3528,73028,47015.180433.943-
CHS INC PFD26,860-1,0727,38026,86015.263412.600-
CHS PFD CLB25,1800,6025,23025,020170.8394.300.051-
CHURCHILL DO101,980-0,02103,490101,37083.8068.562.459-
CHUY'S HOLDN29,910-1,7430,85029,730247.9637.433.137-
CHYRONHEGO2,8602,142,8902,79325.68672.786-
CIFC CORP.9,2000,119,3909,19021.616199.939-
CIM COMMERIC17,760-0,7818,50017,7304.82686.590-
CIMATRON LTD5,5401,285,6105,51029.468164.077-
CINCINNATI F50,4701,1050,62050,140808.65840.747.306-
CINEDIGM COR1,550-4,321,6701,520990.2691.539.571-
CINTAS CORP73,2400,7673,95072,720664.60048.617.949-
CIRRUS INC19,3000,2119,97019,2102.100.41940.891.167-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM24,4701,6224,64024,18030.168.711736.369.965-
CITI TRENDS22,650-2,4524,00022,560146.0183.340.687-
CITIZENS COM8,9000,348,9308,7107366.492-
CITIZENS FIR12,000-0,5012,00012,00010.000120.000-
CITIZENS HLD18,7600,00--30--
CITIZENS&NOR19,9001,0219,99019,68033.660670.015-
CITRIX SYS.64,2300,7864,89064,0601.547.62299.602.785-
CITY HLDG CO44,9901,3345,27044,78084.3283.798.470-
CLEAN DIESEL3,120-20,203,9502,92013.206.67944.790.451-
CLEAN ENERGY7,3100,557,3907,0101.735.42912.520.252-
CLEANTECH S.3,490-0,293,5403,3406.11321.088-
CLEARFIELD14,6801,2414,99014,37056.186822.186-
CLEARONE INC9,7802,669,9809,70046.326457.237-
CLEARSIGN6,060-3,506,2505,95039.188238.243-
CLEVELAND0,5053,060,5100,480198.67298.759-
CLICKSOFTWAR7,1000,147,2007,050177.2461.264.650-
CLIFTON SAV.13,0200,0013,09012,97073.351955.169-
CLOVIS ONCOL59,6600,8562,20059,110824.78350.104.082-
CM FINANCE12,6001,4512,70012,30025.832323.122-
CME HLDGS.83,8102,7683,88082,3202.938.178244.785.485-
CMM WEST BSH6,4000,006,4006,3105.23233.172-
CMS BANCORP12,900-0,7712,97012,8801.47719.070-
CNB FINAN.CO18,1101,1718,20017,82029.438530.531-
CNINSURE INC5,4751,395,5605,41043.980241.692-
COASTWAY BAN10,670-1,3010,89010,6704.20845.559-
COBIZ INC12,0200,7512,18011,88091.7291.102.114-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO90,4401,2991,28889,37033.1102.986.690-
CODEXIX INC2,5600,392,6102,51062.891159.466-
CODORUS VALL19,500-7,4521,20019,50052710.738-
COFFEE HLDG5,7200,185,7705,66015.09586.313-
COGENT COMMU33,9401,4334,13033,600312.03810.579.086-
COGNEX CORP39,5604,1939,61038,350697.86127.350.638-
COGNIZANT48,8501,8149,11048,6105.666.896277.184.317-
COHERENT INC65,1503,7365,20062,670116.9957.562.404-
COHU INC10,200-8,2711,41010,080614.0606.332.677-
COLLABRIUM11,0000,00--1--
COLLABRIUM J10,3600,00--1--
COLLABRX0,730-2,670,7500,69012.5129.127-
COLLECT.UNIV24,600-1,0525,82024,59071.4311.787.446-
COLONIAL FN12,950-0,0812,96012,9501.66421.550-
COLONY BANKC6,9001,326,9006,8007.51451.815-
COLUM.BANKIN27,7801,8328,00027,435278.6607.747.249-
COLUM.SPTSWR38,5403,1039,62038,070985.68238.120.857-
COLUMBIA LAB6,180-0,166,2506,01089.353549.458-
COLUMBUS MCK28,4501,4328,75027,870147.5764.191.911-
COM. VEHICLE6,5503,646,6206,340180.3921.175.163-
COMBIMATRIX1,4406,671,4501,36081.748115.182-
COMCAST CL A55,3501,8455,69054,76017.614.705970.980.668-
COMCAST CORP55,1401,7355,40054,6201.784.88998.024.140-
COMM.BANK SH26,5450,0926,99726,50053714.384-
COMM.TRUST35,9502,3136,10035,49068.3702.452.527-
COMMERCE BAN25,005-0,1425,25025,00013.153329.918-
COMMERCE BAN45,2600,9645,45045,070358.46616.234.674-
COMMSCOPE HL21,540-7,3522,66020,7606.242.117133.877.180-
COMMTOUCH SO1,7800,001,9001,78027.58650.639-
COMMU. SYST.11,8302,3011,86011,5459.306108.294-
COMMU.BANK.T4,4000,004,4304,3802.58511.347-
COMMUNITY HE0,0290,000,0300,02962.6251.872-
COMMUNITYONE10,6406,4011,4109,83825.039270.308-
COMMVAULT S.44,4103,0444,42043,200887.96339.021.978-
COMPASS EMP35,4302,9635,43035,43040014.172-
COMPASS EMP35,1301,4735,13035,0001.40849.368-
COMPASS EMP35,4101,2335,56035,3605.930209.978-
COMPASS EMP37,1901,7537,91037,0902.63198.598-
COMPASS EMP35,7500,8535,90035,6505.381192.321-
COMPRESSCO21,450-1,0621,81021,000104.5002.227.929-
COMPUGEN7,140-4,677,7706,930327.3392.393.830-
COMPUT. TASK8,8001,038,8508,650342.9733.014.423-
COMPUWARE CO10,1500,5010,20010,1001.742.02117.664.789-
COMSCORE INC42,1400,9343,16041,640320.22413.470.638-
COMST.HOLDIN0,888-2,470,9150,86017.07514.937-
COMTECH TELE38,0701,4938,62037,75090.9513.467.306-
COMVERSE INC21,8001,3021,90021,560228.2374.977.141-
CONATUS PHAR7,200-4,647,7407,110290.6682.154.111-
CONCERT PHAR14,630-0,0715,32014,200216.5273.204.534-
CONCUR TECHN128,320-0,08128,500128,280588.05275.487.588-
CONCURR.COMP7,100-1,117,2107,02036.194257.799-
CONMED CORP41,990-0,1242,69041,600166.5827.006.838-
CONN'S INC31,110-2,1132,31030,570865.02927.150.838-
CONNECTICUT37,1702,9937,20536,05042.0751.547.026-
CONNECTONE18,5000,1118,59018,42390.1161.669.146-
CONS WATER11,990-1,2412,37011,99040.186490.389-
CONSOLI.COMM25,900-1,9326,41025,2701.094.10328.186.719-
CONSTANT C.35,3603,5135,53033,860404.20314.231.219-
CONSUMER POR7,060-0,567,2406,980238.2191.678.491-
CONTRAFECT C0,36028,620,3600,2801.600476-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C0,619-8,750,6190,6103.0001.848-
CONTRAFECT C3,2602,523,2603,2201.0003.252-
CONTROL4 COR15,51013,4616,70014,7001.952.06130.880.824-
CONTROLADORA37,000-3,2440,47936,370324.92612.415.259-
CONVERSANT35,2500,2335,56035,230805.44128.446.081-
COPART INC33,440-0,1533,79033,230707.77823.660.735-
CORCEPT THER3,250-6,073,5003,170282.271923.816-
CORDIA BANCO3,440-3,343,5603,44011.38739.946-
CORE MARK58,0301,0659,24057,890118.0766.886.156-
CORINTHIAN0,1855,770,1950,1702.447.343445.661-
CORIUM INTER5,420-2,345,5605,2606.23033.438-
CORNERSTONE36,2703,0736,62035,256516.56318.716.627-
CORONADO BIO1,7402,351,8001,71039.96169.520-
CORP RES SVC1,2201,671,2801,120105.039121.750-
CORVEL CORP34,4200,2335,33034,26160.5902.098.310-
COSI INC1,690-3,981,8071,690142.496248.313-
COSTARGROUP161,090-0,09167,665160,830408.49566.340.078-
COSTCO WHOLE133,3700,28134,500132,7102.341.623312.378.128-
COUNTERPATH0,9402,400,9500,8902.5232.323-
COURIER CORP13,570-0,2913,67013,51042.123572.872-
COVENANT A20,740-1,4721,77019,700270.6825.512.628-
COVISINT COR2,800-11,952,9602,7604211.206-
COVISINT COR2,890-2,363,1402,880457.8711.355.069-
COWEN GROUP25,7002,2725,75025,10048.3701.224.114-
COWEN GROUP4,0403,064,0503,760712.3482.841.627-
CPSI62,980-2,8163,60061,640195.41112.254.438-
CRA INTERNAT30,0000,0730,64029,933121.2763.648.430-
CRACKER B.115,3500,30116,340114,580213.63724.628.009-
CRAFT BREWER13,880-5,6414,78013,850134.7221.913.308-
CRAY INC34,6604,7834,74033,060409.33714.029.984-
CREDIT ACCEP147,5601,83150,490142,910116.95417.359.166-
CREDIT SUISS17,6700,2817,67017,6705109.011-
CREDIT SUISS12,300-1,9112,30012,12054.850670.431-
CREE RESEARC31,480-0,1032,32031,2203.218.483101.414.721-
CRESY10,5000,0010,60010,440185.4591.958.855-
CRITEO S.A.30,690-0,8732,00030,450480.88214.870.554-
CROCS11,6802,2811,70011,4001.328.55715.405.548-
CROSS COUNTR9,6700,629,9699,550308.5962.981.099-
CROSSROADS2,7700,732,8202,75071.363198.960-
CROWN CRAFTS7,170-2,457,4067,14031.602229.300-
CROWN MEDIA3,4903,563,5003,360141.923488.286-
CS SILVER SH11,840-1,9111,84311,54062.636731.738-
CSG SYSTEMS26,5101,5326,66026,370182.2474.830.219-
CSP INC7,9301,677,9737,7506.15048.342-
CSR PLC53,640-0,1753,64053,5801.977105.969-
CTC MEDIA6,3601,606,5006,160860.2295.418.410-
CTI BIOPHARM2,4402,092,4602,3401.210.8582.927.612-
CTI INDUSTRI4,0508,004,0803,8005.00419.550-
CTRAL.GARDEN7,980-0,628,1107,87021.309169.570-
CTRIP.COM58,3001,7159,40057,7101.684.05498.107.260-
CU BANCORP19,750-0,4520,24019,51036.213716.289-
CUBIST PHARM0,0845,000,0900,040118.7838.362-
CUBIST PHARM72,290-0,2974,05372,080608.85744.304.453-
CUI GLOBAL8,1800,748,6007,980159.8701.328.167-
CUMBERLAND4,9001,034,9104,85012.14459.549-
CUMULUS MEDI3,8606,633,8803,6202.924.11210.885.884-
CURIS INC1,3103,151,3101,270189.554244.202-
CUSTOMERS BA26,260-0,3426,58026,12010.740281.298-
CUSTOMERS BC19,1001,1119,11018,95090.1851.720.378-
CUTERA10,500-2,3311,17010,50031.975348.175-
CVB FINANCIA15,7801,8115,83015,190677.26610.681.432-
CVD EQUIP.11,2500,0911,25011,0107.55683.995-
CYANOTECH CO4,8302,334,9204,67021.956105.669-
CYBERONICS I52,5003,4952,78051,620400.14321.002.425-
CYBEROPTICS9,1504,819,4008,39058.952511.202-
CYCLACEL PH.3,230-3,293,4603,195111.437363.774-
CYCLACEL PHA7,020-3,847,2507,0002.22015.626-
CYMABAY THER8,45012,378,4847,45049.133379.478-
CYNOSURE INC25,2901,4425,36024,760217.2815.463.378-
CYPRESS SEMI9,9104,3210,0209,7103.809.20037.715.651-
CYRUSONE INC27,3101,9027,32026,700302.5338.203.666-
CYTOKINETICS3,670-3,423,9003,560425.9621.571.586-
CYTORI THERA0,519-4,420,5690,5022.006.3941.064.793-
CYTRX CORPOR2,8600,702,9402,790529.8581.516.082-
DAEGIS INC0,6401,570,6710,5958.7725.682-
DAILY JOURNA182,650-4,37182,650182,6501.944355.071-
DAKTRONICS I13,3101,3713,43013,140192.2322.558.165-
DARA BIOSCI.0,851-3,300,9000,851137.450119.952-
DATA I/O3,3909,353,8303,280221.245796.880-
DATALINK COR12,6502,1812,80012,430139.1661.756.762-
DATARAM CORP2,2000,502,2002,14011.86225.608-
DATAWATCH CO11,0501,4711,17010,94053.380588.834-
DAWSON GEOPH16,9900,9517,09016,422106.2031.782.670-
DBV TECHNOLO25,2600,8425,46024,010233.7215.799.178-
DEALERTRACK47,0502,7147,55046,135680.10232.026.207-
DEHAIER MED.4,530-3,824,7504,530104.427478.505-
DEL FRISCO'S23,2200,5223,54022,970165.8763.863.318-
DELCATH SYS.1,657-4,781,7501,560117.130195.817-
DELIA*S0,110-8,260,1250,1101.701.982196.068-
DELTA NAT GA20,7200,6320,89020,6109.020187.359-
DENDREON COR0,980-4,901,0500,9702.420.4402.413.178-
DENNY'S CORP8,6200,238,6508,470922.5517.927.942-
DENTSPLY INT50,7801,3850,94050,3201.457.31073.841.169-
DEPOMED INC15,4000,3916,00015,2101.226.85918.926.140-
DERMA SCIENC9,1000,899,3249,00058.900537.385-
DESCARTES13,8700,4314,16013,84020.732290.136-
DESTINATION5,2401,955,4405,200196.2741.038.210-
DESTINATION14,980-0,4715,44014,97094.7291.432.624-
DESWELL IND.2,070-0,962,1302,07017.89237.569-
DEX MEDIA7,7901,178,0007,760173.9691.359.463-
DEXCOM INC44,9500,4046,24044,920578.23726.250.745-
DIAMOND FOOD30,1503,1830,30029,010448.74113.433.151-
DIAMOND HILL133,9900,67135,770131,15020.8902.803.722-
DIAMONDBACK68,4401,1268,61064,0701.730.673115.652.396-
DIANA CONTA.2,0300,252,0901,940117.430235.306-
DICERNA PHAR9,370-3,609,9809,290175.6291.660.519-
DIGI INTL.8,2800,988,3708,070130.6171.078.439-
DIGIMARC28,990-2,5230,37028,70055.6571.625.022-
DIGIRAD CORP4,3003,864,3604,23570.003298.842-
DIGITAL ALLY14,620-0,4815,17814,500137.2662.038.537-
DIGITAL RIVE25,5700,7125,63025,420773.32419.772.038-
DIME COMMUN15,7501,5515,85015,425255.8894.024.136-
DIODES INC25,8305,9526,10024,947391.15010.048.135-
DIPEXIUM PHA10,9503,4011,03010,46012.800138.617-
DISCOV.LABS.1,830-1,611,8801,80088.362162.267-
DISCOVERY34,990-2,6736,74034,9803.281.288115.557.447-
DISCOVERY B37,8100,1637,81037,74093535.292-
DISCOVERY CO35,350-1,6437,00035,1505.792.631205.053.344-
DISH NETWORK63,6502,1864,00062,4512.339.107148.063.835-
DIV.HEAL.SER12,0201,8612,04011,71023.848285.083-
DIVER.RESTA.5,1801,575,2705,03019.579101.244-
DIXIE GROUP7,8805,917,9007,370306.1822.364.306-
DLH HOLDINGS2,8600,352,8602,58023.21763.140-
DNB FINL COR21,900-0,2321,90021,5903006.539-
DOLLAR TREE60,5701,7661,00060,2303.755.474227.642.563-
DONEGAL CL A15,8200,4415,99015,70024.477388.041-
DONEGAL CL B23,0500,00--8--
DORCHESTER M27,470-0,0427,77027,20032.466891.993-
DORMAN PRODU46,3603,4846,43045,210398.19218.268.730-
DOT HILL SYS3,9501,944,0203,920482.1921.912.759-
DOUBLE EAGLE20,5901,0320,80020,0205.728118.209-
DOVER SADDLE5,0901,805,0905,0303501.760-
DRAGONWAVE1,060-3,641,1201,060233.949250.348-
DRAGONWAVE I-------
DREAMWORKS22,2801,1322,52021,6902.536.67955.719.168-
DRYSHIPS1,480-2,631,5501,46013.087.63119.386.707-
DS HEALTHCAR1,0152,511,0501,00028.39528.849-
DSP GROUP9,690-0,109,9449,690124.9211.221.927-
DT ASIA INVT0,2409,090,2400,2402.000480-
DT ASIA INVT9,7500,009,7509,7003.20031.194-
DT ASIA INVT0,1507,140,1500,1501.200180-
DTS INC29,7801,6730,55029,560230.1596.919.039-
DUNKIN' BRAN45,480-0,9846,43045,3621.380.72863.007.865-
DURATA THERA24,0300,1324,04023,910279.2156.699.149-
DURECT CORP0,730-1,350,7700,702404.739293.031-
DXP ENTERPRI66,2903,2766,64064,240158.63610.399.208-
DYAX CORP12,3700,6512,93012,0801.558.19219.413.514-
DYNAGAS LNG22,0201,1922,11021,87029.387646.843-
DYNAMIC MATE18,2103,4118,29017,48090.5531.626.069-
DYNASIL CORP1,360-1,451,3711,27014.10719.002-
DYNATRONICS3,950-4,824,0903,91112.40049.545-
DYNAVAX TECH1,640-2,961,7401,6404.345.7777.349.143-
E TRADE FINA22,3002,7622,63021,9603.378.20075.387.235-
E-FUTURE IN.3,900-4,884,0303,90017.68169.519-
E2OPEN INC5,8402,105,9205,670292.0561.702.832-
EAGLE BANCOR10,7261,6710,72610,6002.48726.423-
EAGLE BANCOR35,9301,6736,18035,38062.3382.231.850-
EAGLE BULK16,1901,6316,25015,9005.34586.252-
EAGLE PHARMA12,670-1,0212,68012,08027.294339.089-
EAGLE ROCK E3,390-1,453,5003,210926.8203.073.798-
EARTHLINK3,580-0,833,7003,580657.2572.372.829-
EASTERN CO16,3202,3816,32015,94012.079196.176-
EASTERN VIRG6,020-0,506,0206,0203502.107-
EASTWEST BAN36,7602,6736,80035,820901.09332.946.393-
EBAY INC.52,5001,8452,73051,9808.129.032426.186.450-
EBIX INC COM14,7500,4814,90014,590221.5283.272.123-
ECHELON CORP2,1003,452,1102,01085.252175.772-
ECHO GLOBAL26,1300,1526,60025,890237.1846.200.843-
ECHO THERAP.0,550-5,190,5900,54052.82929.288-
ECHOSTAR HLD46,7400,2847,32046,480175.3268.227.961-
ECOL. & ENV.9,9101,439,9309,8901.62116.064-
EDAP TMS S A1,6701,831,7201,620161.899272.767-
EDGEWATER7,0602,177,0606,84123.514163.800-
EDUC.DEVELOP4,3701,634,3704,3006322.731-
EDUC.MANAGE.0,595-9,830,7000,590233.037150.844-
EGAIN CORP4,100-0,494,1504,05531.449128.758-
EGALET CORPO7,5106,527,5306,98014.028100.367-
EHEALTH INC24,95010,4025,50023,000496.53312.230.898-
EINSTEIN NOA20,2500,1020,25020,220116.5982.359.302-
EL POLLO LOC35,700-2,5737,43835,5611.174.44442.601.781-
ELBIT MEDICA2,560-2,662,6502,50027.55171.472-
ELBIT SYSTEM60,620-0,2861,78060,58010.985668.854-
ELDORADO RES4,1201,234,1504,0602.51510.285-
ELE. IMAGING45,7202,5345,99044,110415.06818.904.313-
ELECSYS CORP9,990-6,2010,7309,70528.716285.428-
ELECTRO RENT15,240-0,3915,53015,00047.713727.470-
ELECTRO SCIE7,100-0,427,3706,860190.4111.346.891-
ELECTRO-SENS3,750-0,533,7703,7505001.877-
ELECTRO.ARTS40,9702,8141,35040,1005.991.673245.469.256-
ELEVEN BIOTH10,560-2,4910,89010,20012.781133.910-
ELIZ ARDEN16,4100,4317,12015,900608.23610.026.709-
ELLIS(PERRY)20,4500,9420,70019,750176.1663.556.439-
ELMIRA SVGS22,000-1,3522,19021,7001.88141.479-
ELONG19,400-0,7719,65019,4002.82754.998-
ELTEK LTD.1,540-0,651,6001,5403.5545.591-
EMC INS GROU32,0401,6532,24031,09021.300673.182-
EMCLAIRE FIN25,0002,5425,00025,0002005.000-
EMCORE CORP5,160-0,395,2505,150178.173927.889-
EMMIS COMMUN15,0600,00--2--
EMMIS COMMUN2,1806,862,2001,98085.452179.551-
EMPIRE RESOR7,4904,037,5007,120130.554961.647-
EMPIRE RSCS5,1800,005,2305,18012.94567.206-
ENANTA PHARM43,000-2,6745,00042,620269.89011.752.360-
ENCORE CAP45,5101,5845,59044,880312.99914.182.172-
ENCORE WIRE37,8902,4338,36336,935245.1339.234.699-
ENDO INTL66,9200,9567,38066,5102.259.411151.212.662-
ENDOCYTE5,985-3,786,3205,910870.5665.249.600-
ENDOLOGIX11,4001,3812,82011,1701.651.75419.362.355-
ENDURANCE I.16,6201,2816,86016,390161.7882.692.928-
ENERGOUS COR9,8001,9810,1709,60043.116422.562-
ENERGY FOCUS6,040-1,156,5005,840117.338723.764-
ENERGY RECOV4,580-1,934,8304,440418.0061.901.634-
ENERGY XXI7,6904,487,7106,8504.967.72836.435.304-
ENERNOC INC14,7700,2014,96014,600201.2392.970.368-
ENGLOBAL CP.1,3100,001,3701,30075.847101.498-
ENPHASE ENER15,0206,3015,14014,480628.9449.353.026-
ENSIGN GROUP38,7202,2238,87038,31079.5643.079.834-
ENSTAR GRP.148,0700,09151,650143,47026.3993.940.523-
ENTEGRIS13,5804,1413,59013,160996.48413.435.195-
ENTEROMEDICS1,3400,001,3901,320326.027443.494-
ENTERPRISE B23,5301,6924,81022,55018.981452.100-
ENTERPRISES18,8503,8618,95018,19054.6441.018.580-
ENTERT.GAM0,5306,020,5300,4809.9355.096-
ENTROPIC CMM2,5004,602,5002,400851.6862.093.359-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,570-1,261,6191,57044.65170.932-
ENZON INC0,890-3,260,9300,8601.900.5871.687.531-
ENZYMOTEC6,6001,076,6706,46012.03479.034-
EPIQ SYSTEMS16,0401,1316,30015,710336.3555.371.589-
EPIRUS BIOPH4,9402,074,9704,69019.11492.951-
EPIZYME26,530-2,6128,67026,080310.5338.447.926-
EPLUS INC61,0700,6461,65060,65047.4992.901.205-
EQUINIX INC208,9000,74210,898206,930820.020171.388.034-
ERICKSON INC14,040-5,2015,25013,95032.649471.539-
ERICSSON ADR11,8400,8111,88011,7303.869.14845.743.389-
ERIE INDEMNI84,8700,4085,30083,10053.1224.499.348-
ESB FINANCIA18,6600,3818,74018,300258.6374.806.406-
ESCALADE INC11,440-0,0911,59011,30021.648248.335-
ESCALERA RES1,130-6,611,1801,060102.766113.494-
ESCALON MEDI1,4106,011,4101,2707.26110.041-
ESPERION THE29,2502,0229,64028,410696.36920.191.149-
ESSA BANCORP11,4900,1711,60011,40015.911183.019-
ESSEX RENTAL1,220-3,171,3901,22089.097119.915-
ETF SER SOLU26,3501,2726,36026,29018.654491.264-
EURONET WORL53,6700,3755,91053,6603.128.372171.120.384-
EUROSEAS LTD1,0505,001,0800,98056.18557.915-
EUROTECH HLD3,419-0,613,4193,4101.5005.119-
EV ENERGY32,450-1,0733,57032,340247.8968.160.042-
EVERYWARE GL1,380-4,171,4701,37062.53188.187-
EVOKE PHARMA6,70012,796,7505,98042.405272.413-
EVOLVING SYS10,900-1,7111,20010,59656.282616.935-
EXA CORPORAT10,0904,0210,3809,88024.167242.373-
EXACT SCIENC24,070-2,9825,15024,0001.738.86942.332.591-
EXACTECH INC21,300-0,2321,63021,21092.5701.986.570-
EXCEED CO1,590-0,631,5901,5704.9567.849-
EXELIS INC1,700-1,161,7701,6801.978.0553.372.583-
EXFO INC3,8402,403,8503,53058.743216.379-
EXLSERVICE27,9900,2528,74027,870149.0054.191.063-
EXPEDIA INC84,9705,2585,75083,1005.959.729504.123.344-
EXPEDITORS42,6602,2042,67042,0401.277.17054.278.447-
EXPONENT INC79,8200,5780,00078,65040.8053.250.436-
EXPRESS SCR.76,8201,6977,41075,3006.201.689476.623.986-
EXTERRAN PA.27,7900,2527,94027,300108.2132.981.343-
EXTREME NETW3,5901,703,6403,5501.905.4516.848.381-
EZCHIP SEMIC21,2301,1421,57021,140109.0242.330.115-
EZCORP INC'A11,2803,3011,33010,920706.9117.923.341-
F.ENGINES39,8700,7141,10039,470622.59824.896.199-
F5 NETWORKS122,9800,99124,000122,0101.349.253166.209.349-
FACEBOOK INC74,9901,1975,70074,45044.357.3753.325.867.184-
FAIRCHILD15,35010,0415,51014,4503.021.49245.983.482-
FAIRPOINT16,6000,3017,13016,44097.0131.614.111-
FAIRWAY GRP.2,9908,333,0502,750928.0052.605.745-
FALCONSTOR S1,1301,801,1901,010118.530131.283-
FAMOUS DAVE'26,0702,0426,11025,45033.477869.036-
FARMER BROS29,1600,6229,65028,82039.5401.153.729-
FARMERS CAP22,440-2,8223,20022,31017.663404.053-
FARMERS NATL8,1000,438,1008,0703.32026.835-
FARO TECHNOL56,0001,7156,29054,360171.1859.495.409-
FASTENAL CO.44,0401,9244,13043,6611.586.84269.738.214-
FATE THERAPE4,670-1,484,7204,5451.3936.449-
FAUQUIER BAN20,0001,7820,00019,20011.428227.142-
FBR & CO24,1401,0024,80023,910139.7033.398.233-
FD MOGUL A15,6103,7215,71015,070229.4023.549.812-
FED.NAT.H.C.33,460-5,3237,04032,680573.04819.957.256-
FEDFIRST FNL23,000-0,4323,00022,2003808.627-
FEI COMPANY84,2804,2784,40081,790368.70530.845.712-
FEMALE HEAL.4,570-0,224,6304,450130.143591.005-
FIBROCELL SC2,800-1,752,9002,80038.096108.870-
FIDELITY NAT15,3501,1515,46015,18081.1841.243.885-
FIDUS INVEST16,980-0,6417,19016,93040.696692.999-
FIESTA REST.55,1501,4555,72054,410325.79717.936.428-
FIFTH STREET14,6009,2014,67013,6302.549.79936.549.328-
FIFTH STREET8,9000,458,9608,869835.8307.438.970-
FIFTH STREET10,9200,6510,93010,800479.5945.217.886-
FIFTH STREET24,4000,0024,40024,2264.148100.843-
FIFTH THIRD19,9901,3220,03019,8106.168.936122.983.908-
FIFTH THIRD27,1400,3027,15027,00013.377362.089-
FINANCIAL IN25,1400,8426,62025,07051.6661.309.371-
FINISAR CORP16,7202,2016,81016,4301.153.58319.266.681-
FINISH LINE26,4700,2727,20026,320830.52522.091.300-
FINJAN HOLDI2,3506,332,4302,09031.84970.497-
FIREEYE INC33,9901,0734,48033,5805.609.969190.932.489-
FIRS TRU.NQ37,1502,6237,40036,990100.3503.730.009-
FIRST BUSINE46,9300,0047,25046,04612.144568.957-
FIRST CAPITA4,4800,224,4804,4709184.108-
FIRST CITIZE32,040-0,1132,04032,0402006.408-
FIRST CITIZN10,080-1,4710,30010,0703.75338.385-
FIRST COMMUN10,6200,0010,66010,620152.8821.628.223-
FIRST CONNEC15,640-2,0115,99015,610210.3033.295.300-
FIRST FD MIC4,850-1,024,8804,6901.9569.324-
FIRST FINANC3,7000,003,7003,6701.8926.990-
FIRST FINL C34,6501,8534,96033,13041.4121.425.715-
FIRST MERCHA22,6502,3022,71022,055124.1462.799.554-
FIRST MID IL21,039-0,0921,05921,0392004.209-
FIRST NBC BK36,7003,4136,90035,460166.4306.018.025-
FIRST SECURI1,9700,512,0101,96024.66648.912-
FIRST SOLAR58,9004,9958,97056,6002.473.107143.901.193-
FIRST TR EXC20,1900,4520,19020,1903537.127-
FIRST TR EXC28,720-4,3630,05028,720100.3843.013.768-
FIRST TR EXC21,2901,0021,61021,2301.377.45729.379.918-
FIRST TR EXC18,5210,9318,58018,36098.4161.825.774-
FIRST TR EXC20,4400,9920,44020,4401.73835.524-
FIRST TR EXC21,6401,2221,66021,5402.74359.316-
FIRST TRADE27,4701,8927,49027,17056.0881.536.575-
FIRST TRUST51,540-0,2551,63051,3505.690293.392-
FIRST TRUST27,0901,6927,11026,936187.9045.082.652-
FIRST TRUST37,5802,2237,58037,54326810.066-
FIRST TRUST20,430-0,0520,43020,3471.90138.780-
FIRST TRUST21,1400,6721,15021,1032.43651.483-
FIRST TRUST21,8600,4121,94021,760287.3186.271.031-
FIRST TRUST48,9000,0249,14148,89014.966732.920-
FIRST TRUST29,130-0,1729,18028,880102.7112.989.280-
FIRST TRUST51,2900,0851,40751,23319.7301.012.016-
FIRST TRUST50,7300,6550,73050,73032516.487-
FIRST TRUST30,8800,1330,88030,88050015.440-
FIRST TRUST19,2502,1819,30019,03083.8491.609.129-
FIRST UNITED8,547-0,048,5508,5103.92933.533-
FIRSTHAND T.22,5102,4622,61021,820129.8792.896.327-
FIRSTMERIT C18,3502,3718,43018,0001.132.38720.717.812-
FISERV INC69,4801,3370,07069,0101.486.305103.177.063-
FIVE BELOW39,8703,5640,38039,070757.82830.206.493-
FIVE PRIME13,040-2,9413,66012,640101.6471.327.245-
FIVE9 INC4,4002,564,4504,27070.869307.380-
FLAMEL TECH12,200-7,1513,30011,120950.85611.714.260-
FLEXION THER19,590-1,5620,18019,12015.328300.122-
FLEXSHARES25,1700,0025,17025,1701.12528.316-
FLEXSTEEL IN34,3101,2734,46034,10222.653777.396-
FLEXTRONICS10,7204,4810,88010,59010.426.609111.504.241-
FLIR SYS.INC33,5301,7933,63033,050903.32430.245.636-
FLUIDIGM29,000-0,7530,47028,370454.06013.100.584-
FLUSHING FIN20,1400,2020,46019,630191.9013.855.041-
FONAR CORP.12,6201,0412,75912,45027.052340.398-
FORBES ENERG2,8802,132,9102,8308.11923.297-
FORCEFIELD6,340-0,166,3506,34011.31171.737-
FORMFACTOR7,9702,848,1407,840435.2903.473.744-
FORMULA SYST25,0900,00--190--
FORRESTER RE40,2801,7740,49038,90069.1972.769.686-
FORTINET26,0501,2026,30025,7901.866.51048.423.988-
FORWARD AIR47,8700,9947,90047,460148.1597.074.710-
FORWARD IND1,220-3,171,3001,17022.26526.802-
FOSSIL GROUP101,6601,52102,000100,530820.14383.178.985-
FOSTER WHLLR31,0301,0731,05030,620335.78710.348.317-
FOUNDATION M25,880-4,1127,52025,630215.0835.673.308-
FOX CHASE BC16,380-2,3316,90016,30060.291995.965-
FOX FACTORY16,9401,8617,08015,78091.2181.542.487-
FRANCESCA'S11,910-2,0612,47011,890970.68511.688.600-
FRANKLIN ELE37,3401,7737,59036,810265.9469.879.707-
FRANKLIN FIN20,7600,8720,97020,69028.014582.436-
FRECUENCY EL11,4703,2411,47011,1503.87343.631-
FRED'S INC.15,700-0,3216,01015,370228.7213.610.178-
FREESEAS0,160-2,680,1800,1521.525.294246.334-
FREIGHTCAR32,970-2,4034,68031,540255.5708.374.850-
FRONTIER C.6,5401,246,5506,4359.658.20162.834.324-
FS BANCORP17,180-0,6917,37417,1801.80031.070-
FST CLOVER L9,1301,009,2309,1307206.618-
FST NIAGARA7,4901,227,5007,3504.270.14031.792.046-
FST.BANC.NC18,1200,4418,25017,99064.2881.164.634-
FST.BUSEY CO6,2501,306,2606,150230.1281.431.327-
FST.CAPITAL23,400-0,2123,40023,4001784.165-
FST.CASH FIN59,080-0,0359,84058,870206.74012.216.204-
FST.CTZNS. A251,2103,75254,135242,00034.6338.661.754-
FST.DEFIANCE30,6300,9631,11030,54035.3591.088.526-
FST.FIN.BANK31,7802,5231,97030,924236.7407.504.586-
FST.FINL.17,5404,9017,56016,550434.8187.533.830-
FST.LONGISLA26,3400,8826,55025,85025.505668.200-
FST.MIDWEST16,7902,2516,86016,425484.1938.119.141-
FST.SERVICE52,770-0,0953,41051,92032.6161.721.443-
FTD COMPANIE35,1801,0935,74034,650182.9056.401.272-
FUEL SYSTEMS9,2302,789,3409,000249.8382.284.543-
FUEL-TECH NV4,0500,504,1104,01037.231150.941-
FUELCELL ENE2,02010,382,0801,8308.696.87117.311.121-
FULL CIRCLE26,2800,9226,38026,28090023.701-
FULL CIRCLE5,9600,686,0005,92043.593260.302-
FULL HOUSE1,290-3,011,3101,25115.76920.132-
FULTON FINL11,8801,2811,94011,740782.2149.285.271-
FUSION TELEC3,7007,813,7003,700174643-
FUWEI FILMS0,900-7,010,9600,90011.85010.942-
FX ENERGY IN3,0000,333,0002,850154.831456.225-
FX ENERGY, I22,0000,1822,00021,5512.30650.292-
G&K SVCS63,070-0,4364,72063,000187.38111.857.938-
G-III APPARE79,3501,9779,86078,230233.05418.398.681-
G.WILLI-FOOD6,5002,366,5056,36023.995155.168-
GAIAM INC7,5700,267,8007,56037.247284.339-
GALECTIN THE13,7600,8113,76013,7602583.550-
GALECTIN THE5,420-0,555,8005,300179.6281.007.695-
GALENA BIOPH2,050-7,242,2602,0201.558.4963.348.116-
GAMING + LEI31,2500,5131,66031,040842.93126.338.390-
GAMING PART.8,3000,618,3508,0507.26759.946-
GARMIN LTD55,4802,4855,50054,3701.493.89382.333.522-
GARNERO GROU0,35029,630,3800,300156.10053.011-
GARNERO GROU0,19046,150,2340,140139.00023.602-
GARNERO GROU10,1101,8110,1109,97042.740430.832-
GARNERO GROU9,5900,529,6709,550587.2005.630.778-
GARRISON CAP14,7500,2714,90014,62033.410494.481-
GEEKNET INC9,520-0,949,6109,5004.03838.583-
GEN.FNL.CORP8,6200,708,8208,49017.852153.812-
GENCOR INDST9,6890,619,7409,6101.14111.062-
GENERAL FINA25,280-0,7525,45025,2709.165233.012-
GENERAL FINA105,7650,01105,765105,76519420.518-
GENETIC TECH0,51517,020,5700,4401.474.095756.505-
GENL COMMUNI11,730-0,0911,80011,680236.6292.778.142-
GENMARK DIAG11,40010,7911,56510,710635.5467.186.436-
GENOCEA BIOS8,780-2,449,0808,27016.572147.537-
GENOMIC HEAL36,3400,7537,74535,860140.4845.130.194-
GENTEX CORP32,7400,7432,99032,5801.360.19244.606.680-
GENTHERM A41,7009,4542,33039,0001.083.61044.444.264-
GENTIVA HEAL19,7000,3119,86019,630511.51710.094.225-
GENVEC INC1,8800,001,8951,83029.50855.392-
GEORGETOWN16,4500,8616,50016,4505338.781-
GEOSPACE TCH30,7901,1231,25030,060179.1065.479.980-
GERMAN AMERI29,870-0,4330,00029,73561.9481.853.316-
GERON CORP2,2300,902,4302,2003.972.7139.165.446-
GEVO0,3581,130,3700,320405.966134.658-
GIBRALTAR IN15,2401,6015,40014,990127.6041.940.652-
GIGA-TRONICS1,6500,611,6901,64025.77942.607-
GIGAMEDIA1,0501,941,0601,000306.690319.202-
GILAT SATELL4,9600,405,0404,9506.01830.021-
GILEAD SCIEN112,000-1,94116,830110,76022.012.7492.489.873.045-
GLACIER BANC28,6902,4328,75028,180369.17410.533.051-
GLADSTONE C18,1000,5618,20017,970157.1602.844.910-
GLADSTONE CA25,3900,1325,45025,39041710.598-
GLADSTONE CO25,450-0,2725,50025,4502516.395-
GLADSTONE CO25,2511,0025,50025,2511.71943.661-
GLADSTONE CO26,3901,8926,39026,39082921.877-
GLADSTONE CP9,1900,339,2109,12667.643621.098-
GLADSTONE IN7,3500,967,3507,23096.719706.745-
GLADSTONE IN26,1800,7326,18425,9601.31434.370-
GLADSTONE L.11,700-2,3412,10011,67016.562195.453-
GLEN BURNIE12,7000,00--4--
GLO.EDU.&TEC75,7502,2576,45073,8601.630.277122.668.399-
GLOB.DEF.&NA10,2500,00--14--
GLOBAL EAGLE12,2304,8912,25011,690615.3107.382.673-
GLOBAL INDEM28,9800,7629,34028,61022.339650.609-
GLOBAL SOURC7,330-0,277,5007,22071.020525.597-
GLOBAL-TECH5,640-1,105,6405,4801.1006.119-
GLOBE SPECIA18,8106,3919,01017,680554.48410.316.951-
GLOBEIMMUNE5,63011,495,6405,06031.769170.856-
GLOBUS MARIT3,1952,403,2103,1301.5004.728-
GLORI ENERGY5,330-1,305,4805,16047.311252.782-
GLU MOBILE3,8707,203,8703,5509.317.45434.699.130-
GLYCOMIMETIC7,1301,867,2506,75010.24672.146-
GOGO INC16,610-0,6017,20016,4201.003.48316.764.287-
GOLAR LNG LT56,1103,4356,23053,3301.807.31999.738.164-
GOLAR LNG P.36,190-0,7437,00036,000112.2494.080.632-
GOLD-GOLDEN9,1600,779,3009,0602.00918.292-
GOLDEN ENTER4,480-4,274,5104,45015.92171.227-
GOLUB CAPIT.17,3300,8717,39017,100146.1622.528.368-
GOOD TIMES5,320-1,485,5005,25029.639158.293-
GOODYEAR24,2302,9324,33023,7706.582.156158.679.325-
GOOGLE CL A567,8701,36568,730564,8102.310.7601.310.432.458-
GOOGLE INC559,0801,59559,570554,7502.003.8111.117.214.202-
GOPRO INC. C77,10012,9781,13076,00017.821.1601.392.876.915-
GORDMANS3,1500,323,1803,12012.44939.245-
GR LK D&D6,9902,047,0506,860303.8932.114.305-
GR.AERO.C.N.39,6001,8340,01038,50561.8452.420.811-
GRAND CANYON47,9001,9848,35047,080726.06134.738.751-
GRAVITY0,685-0,720,6850,68014.80010.068-
GREAT BASIN5,600-1,235,6845,5624.95328.043-
GREAT SOUTHN38,0102,5438,30036,73459.3222.242.324-
GREEN BANCOR17,0901,7317,18016,84022.072376.292-
GREEN BRICK6,6103,776,7006,020127.584826.170-
GREEN PLAINS34,2000,5934,51033,2101.967.12766.995.427-
GREENE COUNT27,690-0,0327,69027,6901022.824-
GREENLIGHT C32,4500,5032,76032,410218.4107.115.994-
GRIFFIN LAND26,1501,4627,17025,75010.256267.812-
GRIFOLS35,3901,7035,75034,680615.95021.759.357-
GROUPON INC7,31022,047,5206,45088.233.778629.433.302-
GRP.F.GALICI14,7002,4415,04514,290781.26211.545.411-
GSI GROUP12,850-0,7013,10012,780159.5792.059.255-
GSI TECHNOL.4,810-0,214,8804,72051.196242.837-
GSV CAPITAL9,7101,469,8209,510146.2881.416.930-
GTX0,558-8,520,6300,55893.53154.734-
GUARANTY BC15,7700,7015,96015,55032.187507.566-
GUARANTY FED12,7400,7112,74012,7402473.146-
GUIDANCE SFT6,7301,366,7506,48075.494498.411-
GULF CST UL1,6001,271,6201,500124.792190.619-
GULF ISLAND21,1403,7821,24019,11084.2261.750.519-
GULF RESOUR.1,350-3,571,4301,33041.58658.054-
GULFPORT ENE50,1806,4750,25045,5201.805.35987.625.265-
GW PHARMACE.73,7504,6775,40072,080465.28334.442.341-
GWG HOLDINGS9,0700,169,1009,0001.40012.677-
GYRODYNE4,7403,044,7404,6106633.084-
H&E EQUIPMEN37,3901,4737,78036,550515.31419.092.486-
HACKETT GRP7,010-1,277,3206,950133.147944.651-
HAIN CELEST.108,2501,49109,390107,530644.25069.897.388-
HALLADOR ENE12,0004,4412,10011,38047.276560.962-
HALLMARK FI.11,6606,0011,68010,81034.653388.681-
HALOZYME THE9,6200,109,9509,5301.397.54413.579.096-
HAMILTON BAN12,890-0,8513,00012,8456.54684.451-
HAMPDEN BCP17,100-0,5817,16015,0502.77846.878-
HAMPTON ROAD1,7401,161,8001,73073.793129.159-
HANCOCK HLDG35,1901,3035,31034,685403.55414.190.048-
HANDY&HARMAN35,3102,0536,03534,36033.1831.168.376-
HANMI FINANC21,4502,7321,59020,685175.4023.743.131-
HANSEN MEDI.0,910-3,310,9500,900149.074138.176-
HANWHA SOLAR2,0804,002,1302,000379.453787.061-
HARDINGE INC11,220-1,0611,46011,22014.991170.459-
HARMONIC INC6,6702,626,7506,580897.0545.980.748-
HARRIS & HAR2,8900,002,9302,86847.029136.694-
HARVARD APPA6,2801,136,2906,01016.737103.484-
HARVARD BIOS4,800-3,814,9904,646108.451520.358-
HARVEST CAP.12,860-1,9813,27012,5558.542110.405-
HASBRO, INC.57,5300,6157,96057,3701.102.04163.542.692-
HAWAIIAN HOL17,3401,8517,49017,0401.202.24420.804.351-
HAWAIIAN TEL26,900-0,4427,10526,42055.1181.484.460-
HAWKINS38,5102,7238,66037,50044.1681.685.671-
HAWTHORN B.13,7501,8513,76013,7302.22730.616-
HAYNES INTL46,4901,6646,79045,32569.8313.233.482-
HD SUPPLY28,8403,2228,87028,2001.220.13234.980.330-
HEALTH INSUR10,1201,7110,1209,42082.058807.508-
HEALTHCARE S29,780-0,6330,50029,760505.44015.163.351-
HEALTHSTREAM30,9601,4131,30030,680112.2763.476.323-
HEALTHWAYS15,500-0,1315,69015,450313.4294.859.089-
HEARTLAND EX25,1400,4425,67525,040494.50512.447.630-
HEARTLAND FI26,6003,5826,68025,85048.9751.286.156-
HEARTWARE IN77,1201,2978,89076,811245.69318.947.303-
HEAT BIOLOGI6,5502,346,5706,30014.15991.225-
HEIDRICK&STR20,8201,5120,96020,470193.6914.014.323-
HELEN OF TRO61,8501,7961,88059,995196.14212.058.162-
HELIOS+MATH.2,300-9,452,5202,0509.32620.529-
HEMISPHERE12,8000,7912,99012,75048.985628.232-
HENNESSY ADV18,4500,2218,45018,0001.96035.902-
HENNESSY CAP9,830-0,109,8509,8203.87238.083-
HENNESSY CAP0,500-33,330,5000,5001.500750-
HENNESSY CAP10,4900,00--1--
HENRY J&ASSO59,8200,8360,05059,220323.72519.358.398-
HENRY SCHEIN120,030-0,15122,789119,960686.95582.741.188-
HERCULES OFF1,650-1,201,6801,6102.995.6654.933.560-
HERITAGE COM8,7000,818,7408,63050.914442.182-
HERITAGE FIN21,1900,8621,40020,8009.553202.292-
HERITAGE FIN17,5500,5217,71017,49065.7561.155.471-
HERITAGE OAK7,870-1,257,9907,72043.550342.237-
HERITAGE-CRY18,140-2,2619,00018,00079.9721.477.482-
HERMAN MILL.32,0000,4432,15031,790624.32319.976.088-
HERON THERAP8,820-0,119,0908,530150.9221.325.049-
HERZFELD CAR7,4852,537,5007,40017.739132.334-
HESKA CORP13,9903,1014,00013,10030.670420.577-
HF FINANCIAL13,6000,9713,60013,4505.44673.461-
HF2 FINANCIA10,3201,1810,32010,3205005.160-
HIBBETT SPOR45,390-1,0546,67045,210337.67315.449.856-
HIGHPOWER IN6,4703,036,6706,280237.4781.540.662-
HIGHWAY HOLD2,9500,342,9702,90015.01543.923-
HIMAX TECHNO7,6200,797,7507,5802.863.36621.916.776-
HINGHAM INST82,7200,8882,75081,5702.701221.531-
HK TV NETWOR7,7203,907,8807,69030.916241.287-
HMN FINANCIA12,500-0,9512,99012,5005.30466.691-
HMS HOLDINGS23,2303,7523,33022,400740.75217.142.556-
HOLLYSYS AUT24,5303,6824,61023,560313.8387.636.180-
HOLOGIC INC26,1901,0426,22025,8402.497.72165.075.622-
HOME BANCORP22,790-0,2622,86022,6705.178117.927-
HOME BANCSHA31,9201,9232,15031,440228.0537.269.303-
HOME FEDERAL19,7401,2319,74019,7401843.632-
HOME INNS&HT30,2100,3730,62029,990224.2536.773.090-
HOME LOAN SV19,2101,9119,33018,6801.217.96323.323.017-
HOMEAWAY INC34,9002,4834,94034,2251.181.83641.010.418-
HOMESTREET17,4200,5817,60017,24597.0151.689.050-
HOMETRUST B.15,4500,3915,50015,360109.7061.695.297-
HOOKER FURNI15,290-0,4615,50015,23019.693301.525-
HOPFED BANCO11,450-0,2611,49011,4002.35126.941-
HORIZON BANC25,7200,9825,95025,36023.801611.590-
HORIZON PHAR12,9401,4913,15012,6001.658.74121.381.834-
HORIZON TECH14,090-0,4214,29014,05025.484359.594-
HORSEHEAD HL15,7103,2215,81015,010390.0716.083.430-
HOUGHTON MIF20,010-0,1520,84019,850749.15515.017.486-
HOUSTON WIRE13,5601,7313,60013,380104.5721.412.725-
HOVNANIAN EN15,200-0,3315,84015,1903.15048.617-
HOWARD BANC.10,8503,8310,85010,8004.12244.713-
HSN INC66,0700,8467,08065,940327.76621.686.735-
HUB GROUP IN36,2902,0036,46035,705357.64912.901.579-
HUDSON CITY9,6502,449,6709,4506.074.90458.358.565-
HUDSON GLOB.3,4100,293,4903,36038.836132.267-
HUDSON TECHN4,4602,294,4904,220198.324868.421-
HUNT J B TRA79,7701,6479,82078,660893.97770.956.116-
HUNTINGTON A1.320,0001,151.320,0001.310,000142187.003-
HUNTINGTON B9,9101,549,9109,8108.454.34783.430.032-
HURCO COMPAN38,5300,2339,22038,32041.1371.592.051-
HURON CONSUL69,6100,0670,68068,960315.93021.988.285-
HUTCHINSON T3,570-1,113,6703,530127.354458.321-
HUTTIG BUILD3,6300,283,7093,5006.65023.951-
HYDROGENIS17,7004,6117,79017,100137.3012.399.980-
HYPERION THE24,300-0,5325,44024,00099.2412.430.997-
I.ELECT.SVCS7,930-0,087,9307,7607.58059.546-
IAC INTERACT67,6901,0468,22067,2001.685.732114.121.190-
IAO KUN GRP2,040-1,452,0802,00020.66941.716-
IBERIABANK68,8602,1769,00067,810203.21013.945.286-
ICAD INC11,2503,2111,32010,89073.193817.763-
ICAHN ENTERP105,5801,98106,500104,135157.39316.589.190-
ICF INTL36,3400,9736,68535,83095.8033.476.508-
ICON PLC52,610-0,1553,72052,221803.97742.465.180-
ICONIX BRAND40,0100,0340,73039,885958.60438.490.155-
ICU MEDICAL70,9000,0072,06070,60591.0526.471.839-
ID SYSTEMS7,5001,357,5807,25052.946395.665-
IDEAL POWER7,7404,887,7507,04028.668206.217-
IDENTIV, INC9,3502,309,3608,95079.016728.211-
IDERA PHARMA2,550-2,672,7202,550688.3301.798.262-
IDEXX LAB141,670-0,83144,510141,540516.98773.518.756-
IDREAMSKY TE16,3101,8716,74016,140353.5175.816.450-
IF BANCORP16,847-0,5516,95016,82396016.213-
IGATE CORP37,0503,5537,56036,450178.3816.605.252-
IGNITE REST.6,890-0,147,0206,70098.825675.933-
IGNYTA, INC6,9201,027,1706,76040.562280.563-
II-VI INC13,4904,5713,56013,090375.9715.062.411-
IKANG HEALTH18,2603,6318,66517,710325.5055.952.021-
IKANOS COMMU0,41712,430,4170,3181.734.722593.795-
IKONICS CORP16,6003,7516,94015,5601.00015.943-
IL00113139006,620-0,756,8706,60026.462179.499-
IL001133107630,4800,1331,88030,305400.20412.399.440-
IL00113343855,400-1,645,5285,37018.09897.613-
IL001133446835,2801,6436,15034,700953.35433.675.037-
ILLUMINA INC192,580-0,43197,370190,5201.246.316241.207.761-
IMAGE SENSIN2,270-10,282,5202,230243.386583.031-
IMMERSION8,420-0,718,7807,970441.7633.686.203-
IMMUCELL COR4,9300,664,9304,9303501.725-
IMMUNE PHARM2,920-1,022,9502,89037.365108.784-
IMMUNOGEN IN9,260-2,429,9809,2001.690.28216.004.097-
IMMUNOMEDICS3,950-1,254,1503,940836.9703.357.337-
IMPAX LAB.28,9701,2229,28528,520506.49814.632.018-
IMPRIMIS PHA8,600-1,268,8008,60012.815112.260-
IMRIS INC0,320-15,790,4020,3111.412.975515.453-
INCONTACT8,9001,609,0008,600284.6062.531.541-
INCYTE GENOM67,0604,4970,33064,9303.651.714246.014.146-
IND.SERV.AME5,5000,555,5005,3209.58252.159-
INDEP.BANK G44,6904,4244,91043,01049.5082.180.144-
INDEP.BK COR12,0700,7512,30011,900149.5781.806.303-
INDEP.BK MAS40,8002,3340,96039,86097.1563.947.895-
INFINERA COR14,5300,6214,72914,3302.617.45737.964.119-
INFINITY P&C73,0101,8473,27071,80036.0442.623.066-
INFINITY PHA13,620-1,3814,37013,330721.5299.963.161-
INFO.SVCS.GP4,230-2,984,4404,160204.207868.145-
INFORMATICA35,6600,9936,25535,5301.197.16842.811.326-
INFOSONICS1,680-1,751,8101,66065.972113.643-
INGLES MKTS26,9001,6227,21026,25074.4452.003.270-
INITI JAPAN8,7500,348,8908,6505.73050.425-
INN SOLUT/SU2,7904,102,7902,71021.06757.849-
INNERWORKING9,0802,379,1748,930204.3571.842.911-
INNOCOLL AG7,3808,217,4906,00015.540107.891-
INNODATA INC2,640-0,382,7302,500106.842279.562-
INNOPHOS HDG57,0001,4857,70056,710213.39512.171.730-
INNOSPEC INC40,3701,8940,52039,80090.0973.622.079-
INOGEN INC23,610-1,1324,08023,160221.4015.269.543-
INOVIO PHARM11,360-0,6111,75011,220795.0699.165.078-
INSIG.SYSTEM3,2003,233,2003,09120.94665.297-
INSIGHT ENTE22,7403,4123,29022,110274.9956.256.713-
INSMED INC14,190-2,1414,97014,190652.1739.480.704-
INSTEEL INDS23,8403,2523,93023,400105.3002.503.623-
INSULET CORP43,1701,4844,00043,090454.22519.745.705-
INSYS THERA.40,675-3,1343,00040,315363.55815.026.542-
INT BROKERS25,8200,5825,95025,7101.095.74428.357.745-
INT.BANCSHAR28,3703,1628,45027,126251.8247.102.066-
INT.SPEEDWAY31,330-0,2231,99031,240242.9437.635.990-
INTEGR.DEVIC16,4102,6916,98016,3405.372.64189.053.136-
INTEGR.SILIC13,5805,6013,73013,111240.1343.256.913-
INTEGRA LIFE51,1102,7551,17050,180207.31710.531.226-
INTEL CORP34,0104,3934,01033,18051.035.5721.721.220.597-
INTELIQUENT16,8306,9916,98015,760929.62215.419.175-
INTELLIPHARM2,8401,432,8402,78855.892157.006-
INTER INTELL48,2601,7949,29047,610235.06811.354.536-
INTER PARFUM28,4001,3929,35027,980144.2164.145.950-
INTERCEPT PH258,3900,65264,920255,260329.19485.796.054-
INTERCLOUD3,4403,153,4603,210122.952413.290-
INTERDIGITAL49,4302,5349,95049,140841.97141.751.994-
INTERFACE16,020-0,8016,55015,980391.6286.287.548-
INTERGROUP19,1300,00--1--
INTERMOLECUL2,3404,932,4202,250130.923306.097-
INTERMOUNTAI20,0001,5720,14019,7602.68953.712-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW8,0103,498,0307,750399.9613.188.049-
INTERNET PAT3,0802,673,0803,0806101.878-
INTERPHASE2,874-1,243,0002,87414.88843.401-
INTERSECT EN18,960-0,6819,50018,62020.542389.981-
INTERSECTION4,0000,254,0923,96593.397375.689-
INTERSIL CRP13,2905,4813,48012,8401.497.58819.667.523-
INTERVAL LEI21,0400,1021,39020,850299.3986.307.357-
INTERVEST9,7500,009,7809,74042.186411.520-
INTEVAC INC7,4000,417,5007,27069.711516.440-
INTL FCSTONE25,6901,4225,69025,6404.096105.193-
INTL FCSTONE18,1000,1718,30017,96061.6701.117.990-
INTRA-CELLUL15,5002,6515,78014,83043.848676.820-
INTRICON6,130-5,846,7296,02015.789100.438-
INTUIT INC88,0101,3688,84087,6501.520.334133.807.636-
INTUITIVE S.495,8001,18500,510492,520372.895185.490.763-
INVENTERGY G1,280-3,031,3301,270124.438161.620-
INVENTURE FO13,2601,6913,45012,988318.3024.226.573-
INVERSTORS B10,7504,1710,75010,3506.347.07667.360.248-
INVES.TITLE74,9503,3875,40072,5003.819285.189-
INVESTAR HOL14,0003,5514,00013,4804.79865.995-
IPASS INC1,340-0,741,3701,330105.792142.798-
IPC THE HOSP41,6600,0542,36041,450154.7156.474.296-
IPG PHOTONIC73,4102,0274,30070,990341.57825.163.709-
IRIDEX CORPO7,70614,167,9306,92050.327373.124-
IRIDIUM 6.75359,0893,26360,179359,0895.0001.798.172-
IRIDIUM COM.9,5003,269,6509,4001.702.48416.220.246-
IRIDIUM COMM0,630-7,350,6400,5804.0002.489-
IROBOT35,7201,7435,87035,020516.04718.331.227-
IRONWOOD PHA14,020-1,0614,50013,590981.78313.681.636-
ISHARES COMM50,710-0,2850,73050,2102.810141.844-
ISHARES MSCI42,3111,1642,35142,11492939.273-
ISHARES MSCI25,8720,3225,89025,8721.10128.486-
ISHARES MSCI22,628-1,2322,75022,44036.771826.840-
ISIS PHARMAC46,0600,3947,64045,4752.227.966103.499.492-
ISLE CAPRIS7,430-1,337,8007,360195.1991.471.859-
ISRAMCO INC.131,000-2,60131,000131,00044858.688-
ITRON INC38,930-0,1539,85038,870435.32817.036.561-
ITURAN LOCAT20,4900,1520,60020,2506.907141.065-
IVANHOE ENER1,130-9,601,2401,120306.301358.586-
IXIA9,6304,119,6309,300726.7926.919.641-
IXYS CORP.11,6706,6711,73011,010330.7423.783.853-
J & J SNACK103,0300,52104,380102,19063.1206.499.264-
J W MAYS INC50,0000,00--175--
J2 GLOBAL54,0902,3754,19053,340248.06513.366.858-
JA SOLAR HLD8,3702,078,4708,2001.695.92714.189.990-
JACK IN BOX71,0400,7771,63070,300312.33322.155.435-
JACKSONV.BAN22,550-1,3122,75021,90069215.638-
JACKSONVILLE10,7001,7111,75010,7001.65919.341-
JAKKS PACIFI6,380-0,786,5006,250683.7814.342.419-
JAMBA INC13,3500,3013,56013,300235.9373.167.477-
JASON INDUST8,8000,698,9008,68042.367374.130-
JAZZ PHARMA.168,950-0,51173,830168,600861.621147.173.569-
JDS UNIPHASE13,4603,7813,47013,0004.365.95358.108.651-
JETBLUE AIRW11,5403,2211,56011,20010.024.088115.174.766-
JETPAY CORP.1,7500,001,8601,67010.18017.678-
JEWETT-CAMER9,500-1,969,5009,4902.24621.334-
JIAYUAN.COM5,430-1,455,5305,39036.574198.852-
JINPAN INTER7,680-0,267,9407,68031.544244.491-
JIVE SOFTWAR6,1102,696,1705,990605.0103.693.888-
JOE'S JEANS0,9702,970,9800,930152.292145.682-
JOHNSON OUTD30,0501,5530,10029,65024.482732.139-
JTH HOLDING37,890-1,3339,19037,89035.7241.370.336-
K.DEF&SECUR.6,9701,467,0306,840366.0292.539.106-
K2M GROUP HO16,1003,1416,33015,210342.7605.500.783-
KAISER ALUM.69,5500,6269,86068,850304.39021.170.172-
KALOBIOS PHA1,7200,001,7701,70027.90248.287-
KAMADA LTD4,1451,104,1504,0902.90311.965-
KANDI TECHNO16,5202,2316,52015,9401.081.24417.646.658-
KANSAS CITY49,6301,7250,66048,97052.4142.620.626-
KARYOPHARM41,0802,5742,83040,660352.38514.630.426-
KCAP FINANC.7,6300,937,6507,500216.6391.645.416-
KEARNY FNL.14,240-0,0714,26014,14025.963369.687-
KELLY SVCS A17,6301,2617,81017,000307.2515.417.019-
KELLY SVCS B14,330-11,7114,33014,3301001.433-
KENTUCKY 1ST8,190-0,368,2608,1803.25826.727-
KERYX BIOPHA16,8501,6917,31016,6201.087.52118.469.151-
KEURIG GREEN151,7501,18155,090151,1402.148.271327.668.901-
KEWAUNEE SCI17,400-0,0117,51017,4001.37223.923-
KEY TECHNOLO13,000-0,1513,00012,9702.20528.642-
KEY TRONIC8,2203,538,2407,93540.486323.232-
KEYW HOLDING10,150-0,2910,7159,990555.2655.743.772-
KFORCE23,1500,4823,71023,050334.4757.787.715-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTL17,980-1,6418,70017,900165.3462.997.970-
KINDRED BIOS9,1701,219,2209,07050.550462.709-
KINGOLD JAWE1,1900,001,2001,16022.22526.561-
KINGSTONE CO8,1000,378,2008,08615.854128.415-
KINGTONE WIR2,790-5,942,7902,7905001.395-
KIRKLAND'S17,8001,1418,04017,450101.3361.808.634-
KLA-TENCOR79,1503,6579,88077,9901.899.854150.256.793-
KNIGHTSBRIDG8,780-1,249,1208,5301.046.3749.111.092-
KOFAX LTD6,3501,606,3606,220410.5252.591.972-
KONA GRILL22,5302,6022,69021,430121.8292.693.151-
KONGZHONG CO5,8801,735,9905,660448.1332.621.085-
KOPIN CORP3,8004,113,8003,640275.0831.028.645-
KOSS CORP1,310-6,431,4701,31026.55837.417-
KRAFT FOODS56,3500,3457,66055,8005.581.489313.777.916-
KRANESHARES36,5501,9236,75036,340249.5019.130.788-
KU6 MEDIA CO1,22012,961,2701,092345.798409.044-
KULICKE & SO14,4203,0014,43014,050445.7676.376.028-
KVH INDUSTRI12,920-0,2313,10012,21046.641603.464-
KYTHERA BIO.35,250-3,0837,40035,210189.0786.820.743-
L.B. FOSTER54,0902,1154,28052,92049.4442.662.134-
LA JOLLA PHA10,990-0,5411,27010,59067.731741.288-
LAKE SHORE12,7501,6712,75012,73010.013127.659-
LAKELAND BAN11,0000,2711,22010,920117.2331.293.502-
LAKELAND FIN41,3300,9541,78041,03063.6262.634.052-
LAKELAND IND14,080-1,1215,40013,6703.430.81950.252.235-
LAKES ENTERT8,5503,398,5508,0705454.427-
LAM RESEARCH77,8602,3878,37077,1002.153.193167.855.820-
LAMAR ADVERT51,6300,7051,92051,300579.37529.895.170-
LANCASTER CO91,4901,3492,61090,010127.04211.649.637-
LANDEC CORPO12,5900,7212,80012,440125.5101.582.932-
LANDMARK BAN23,310-0,3823,33023,30099623.216-
LANDS END IN47,470-0,4048,25047,040322.36315.345.897-
LANDSTAR SYS74,0100,3474,83073,760418.20630.976.434-
LAPORTE BANC11,400-1,0411,55011,4005.42962.360-
LATRONIX1,9707,652,0401,86923.80246.744-
LATTICE SEMI6,7006,356,8706,3501.584.40910.605.400-
LAWSON PRODS24,0800,8024,21023,35012.263290.813-
LAYNE CHRIST7,2005,427,2906,930389.0822.767.812-
LCNB CORP15,0001,6915,09014,9004.10361.500-
LDR HOLDING34,4500,0935,20034,300308.20610.709.911-
LE GAGA HOLD3,9700,003,9903,9703.14812.513-
LEADING BRAN4,0902,254,1003,9805.31121.445-
LEARNIN.TREE2,480-1,592,4802,480217538-
LEGACY RESE.21,6371,0621,66021,080389.2308.325.474-
LEGACY RESRV23,300-1,4023,95023,0704.17397.524-
LEGACY RESRV23,050-1,2323,51022,88040.440931.191-
LEMAITRE VAS7,3200,977,3206,81061.719439.210-
LEVY ACQUIS.9,7800,109,7809,7801.91918.767-
LEVY ACQUISI9,9400,00--5--
LEXICON PHRM1,4500,691,5101,4302.086.3273.083.382-
LGI HOMES19,4200,7319,72019,34580.7721.569.383-
LHC GROUP24,3700,2124,77024,16071.5861.748.208-
LIBERTY GLO.44,4800,4344,93043,9803.166.009140.096.214-
LIBERTY GLO.40,1300,00--65--
LIBERTY GLOB45,470-0,0446,24044,9902.753.651124.773.709-
LIBERTY INT.34,1900,00--79--
LIBERTY INT.35,1005,1235,29032,985878.31930.504.809-
LIBERTY INTE26,5501,6526,55025,78040010.424-
LIBERTY INTE26,1401,2426,64025,7902.303.52660.052.462-
LIBERTY MED.48,0202,1348,67047,3901.320.14363.059.930-
LIBERTY MEDI47,9302,3948,42047,180919.37243.775.713-
LIBERTY TRIP33,8306,8233,83033,8301254.228-
LIBERTY TRIP31,5804,2231,76030,630466.23314.705.688-
LIFE PARTNER1,8305,171,8701,78024.12544.168-
LIFEPOINT70,0101,5870,42068,000641.79044.567.373-
LIFETIME BRA17,1102,2717,46016,82031.001530.768-
LIFEVANTAGE1,3500,751,4001,300150.615199.956-
LIFEWAY FOOD16,5501,9116,60016,1507.456122.077-
LIGAND PHA.B55,1901,5157,32054,800354.19419.670.836-
LIGHTBRIDGE1,9808,792,0601,80054.171103.910-
LIGHTPATH1,360-0,371,3801,31017.21622.978-
LILIS ENERGY1,76013,551,7701,46014.99924.440-
LIME ENERGY3,140-2,793,1603,0102.4497.622-
LIMELIGHT N.2,4401,672,4502,330225.273541.826-
LIMONEIRA CO25,6602,7625,70024,91026.434673.511-
LINCOLN EDU.2,6509,502,6602,39070.256174.972-
LINCOLN ELEC72,4601,7672,65071,050403.42329.165.667-
LINEAR TECH.42,8403,7043,75042,0505.392.656231.282.926-
LINN CO23,9601,2723,99023,3601.308.47230.977.420-
LINN ENERGY25,0501,2125,05024,2701.529.46137.833.053-
LIONBRIDGE4,8304,554,8304,690316.3021.511.196-
LIPOCINE INC4,290-1,834,5704,150190.502814.453-
LIPOSCIENCE5,2200,195,2205,21028.773150.186-
LIQUID HLDGS0,7908,250,8000,730830.176626.533-
LIQUIDITY SV12,7801,1912,82512,595274.3773.497.318-
LITTELFUSE97,5402,2999,19096,340270.24726.453.019-
LIVEDEAL INC3,0302,023,2002,950681.9482.104.286-
LIVEPERSON14,3900,0714,70014,320444.9156.449.487-
LKQ CORPORAT28,5706,3728,95027,0603.845.182108.995.528-
LMI AEROSPAC13,1800,1513,44012,88050.630670.184-
LNB BANCORP14,040-0,4314,16013,9806.04385.070-
LOCAL.COM CP1,760-3,301,8701,69251.24090.617-
LOGITECH INT14,2100,1414,26014,085658.2269.329.234-
LOGMEIN48,0503,7348,32047,090469.91122.471.613-
LOJACK CORP2,8207,222,8202,620300.494816.712-
LOMBARD MED6,990-0,576,9906,2513.96726.978-
LOOKSMART1,440-1,381,4401,3304.7716.603-
LORAL SPACE76,5000,7277,43075,57084.9326.469.737-
LOUISIANA BC20,5700,00--74--
LOXO ONCOLOG10,790-1,0111,69010,51067.889730.594-
LPATH INC2,910-1,693,1902,85022.73066.573-
LPL FINANCI.41,3900,8042,49041,1201.534.12363.832.556-
LRAD CORP2,7400,372,8292,70082.609224.415-
LSB FINANCIA43,5851,2943,87043,4002.21596.578-
LSI INDUSTRI7,1500,707,3007,08090.429650.672-
LULULEMON AT41,630-0,1242,24541,4301.081.16345.103.633-
LUMENIS LTD9,2903,579,2909,00080.413738.127-
LUMINEX CORP19,000-0,7319,98718,900269.6705.150.211-
LUMOS NETWOR17,2000,9417,47017,140159.0582.745.611-
LUNA INNOVA.1,3602,261,4001,33027.26336.638-
M/A-COM TECH21,9601,4322,85520,870140.4633.107.926-
MACATAWA BAN5,2100,005,2505,16877.840405.896-
MACKINAC FNL10,740-0,0910,74010,7378048.633-
MACROCURE LT7,5300,277,6507,5222.96022.382-
MACROGENICS21,2903,0021,61020,550225.5374.771.167-
MADISON COUN19,2501,2619,35019,2502635.072-
MAGAL SECURI4,4300,684,4604,39011.86152.514-
MAGELLAN HLT60,4900,7361,25060,295202.01012.271.703-
MAGELLAN PET1,8004,651,8001,630247.272424.145-
MAGIC SOFTW.6,9902,347,0206,84035.927248.909-
MAGICJACK V.9,3000,659,4209,110292.4232.705.205-
MAGNEGAS0,9753,730,9750,930150.374141.832-
MAGNETEK INC30,510-0,9431,35030,2007.854243.082-
MAGYAR BANC.8,6502,738,6508,6501571.358-
MAIDEN HOLDI46,660-0,2647,77046,3705.129239.536-
MAIDEN HOLDN11,9500,2512,25011,790423.1935.050.766-
MAINSOURCE F18,1701,2818,49017,54078.3161.427.191-
MAJESCO ENT.1,3402,291,3401,16035.35543.582-
MAKEMYTRIP30,0404,9230,46028,6301.518.65845.599.073-
MALIBU BOATS18,6603,0418,70017,970121.8672.230.105-
MALVEN BANCO11,230-0,2711,23011,1604.10546.009-
MAM SOFTWARE5,6401,625,6405,5009.69653.880-
MANDALAY DIG3,8300,793,9103,620562.2492.136.265-
MANHATTAN AS40,1102,1140,49039,350536.26221.396.800-
MANHATTAN B.2,8202,552,8402,75015.05342.333-
MANITEX INTN11,4082,9611,54011,000264.0382.994.190-
MANNATECH IN14,4001,4814,50013,8901.37119.487-
MANNKIND CRP5,980-1,646,2405,9505.528.12833.421.956-
MANTECH INTL28,1600,2528,64027,940263.9207.443.678-
MARATHON PAT12,8002,8112,90012,02082.6221.044.589-
MARCHEX3,8303,793,8603,695280.9161.070.009-
MARINE PETRO14,810-2,8215,01014,75010.757160.474-
MARINUS PHAR7,500-0,537,5006,8107.15052.263-
MARKETAXESS64,6500,6565,66064,170195.02912.629.005-
MARKETO INC32,2601,8633,53032,010469.69515.379.223-
MARKIT LTD C25,5404,6325,97024,500370.6499.387.872-
MARLIN BUSIN21,1401,7321,75020,90031.317662.482-
MARLIN MIDST18,510-3,4919,19018,23356.8341.067.552-
MARRIOTT INT75,750-0,3377,99075,2103.562.330270.013.570-
MARRONE BIO2,6201,552,6502,50073.621190.214-
MARTEN TRANS19,5801,8219,65019,130142.7072.769.015-
MARTIN MIDST35,070-1,1035,88034,695177.4476.210.361-
MARVELL TECH13,4405,8313,44012,8854.565.49560.769.477-
MASIMO CORP25,2401,0425,44024,920611.64715.456.992-
MATERIALISE11,010-1,9611,46010,98052.076583.480-
MATRIX SERVI25,0600,1625,76624,940430.08010.854.488-
MATTEL INC31,0700,8431,51531,0009.410.413293.940.837-
MATTERSIGHT5,420-0,555,6005,290120.976654.068-
MATTHEWS INT46,1101,7046,19045,420123.9045.696.560-
MATTRESS F.63,190-0,0263,97062,710145.9639.251.164-
MATTSON TECH2,6600,382,7052,610446.5181.191.533-
MAXIM INTGED29,3403,3130,19029,0903.232.03895.470.200-
MAXWELL TECH11,6609,1811,66011,000885.37110.093.317-
MAZOR ROBOT.11,5801,1411,59011,37047.468545.839-
MB FINANCIAL31,5503,6832,16030,830643.93120.363.802-
MB FINANCIAL27,4000,00--263--
MBT FINANCIA4,650-2,724,8404,65025.239119.827-
MCG CAPITAL3,570-0,833,6303,5802.985.39010.745.911-
MCGRATH RENT36,5701,6736,80036,10089.8393.270.768-
MDC PARTNERS20,6901,9221,40020,370332.0416.890.581-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,8600,003,8603,8602.4629.503-
MEDALLION FI11,550-1,2011,85011,448195.6142.262.608-
MEDASSTES21,650-0,8722,25021,3801.192.27225.924.047-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,4397,473,4403,2507.90026.984-
MEDICINES CO25,320-1,3326,30525,0001.052.91626.840.408-
MEDICINOVA3,570-1,113,7103,44035.991127.192-
MEDIDATA SL.45,1005,5045,48043,460656.98829.469.919-
MEDIVATION105,7002,88108,835103,2101.577.292167.376.391-
MEDIWOUND LT5,900-0,176,2205,51035.009200.261-
MEETME, INC.1,9804,212,0001,920482.287948.947-
MEI PHARMA8,0500,758,1007,85068.836549.483-
MELA SCIENC.1,840-0,051,8701,81023.11742.558-
MELCO PBL27,1302,9227,19026,8003.860.800104.348.158-
MELLANOX TE.44,8403,2544,96043,280783.43134.756.446-
MELROSE BANC13,1200,0013,30013,12025.814339.090-
MEMORIAL PRO20,930-0,8521,43020,4001.183.50824.672.236-
MENTOR GRAPH21,1803,3721,24020,770547.28011.520.134-
MER TELEMNGT1,4154,811,4151,3106.2018.299-
MERCADOLIBRE135,97018,03144,230131,0602.908.348397.945.185-
MERCANTILE19,730-0,5520,00019,61095.5861.894.619-
MERCER INTL12,5806,9713,26011,980911.51011.620.202-
MERCHANTS BA29,9500,0029,95029,62015.485462.781-
MERCURY SYS.13,980-0,5014,41013,850287.6174.029.657-
MERGE HEALTH2,7304,202,7502,620800.8842.165.590-
MERGEWORTHRX8,3200,128,3208,3202001.664-
MERIDIAN BAN11,3401,6111,40011,090315.1483.559.123-
MERIDIAN BIO18,530-0,2718,87018,470195.4293.632.458-
MERIT MEDIC.15,1400,5315,59014,795271.2844.127.504-
MERRIMACK PH9,170-1,199,5408,9601.776.34716.281.641-
MERU NETWORK3,91013,013,9803,470347.6961.327.225-
MERUS LABS1,5603,311,5601,5006.1339.429-
MESA LABORAT76,3705,7676,53070,48027.3972.064.720-
META FINANCI37,5100,0537,75037,10040.1041.501.714-
METABOLIX0,681-2,670,7100,68153.85837.458-
METHANEX COR59,3404,3859,47056,4601.384.12681.093.312-
METHES ENER.1,180-3,201,2401,16014.93518.295-
METHES ENERG0,15025,000,1800,1204.350595-
METRO BANCOR25,0701,0525,42024,83045.4091.136.392-
MFRI INC9,1202,599,1208,7907.99571.455-
MGC DIAGNOST6,750-0,306,8506,5504.08627.470-
MGE ENERGY44,5100,8644,95043,910108.4374.819.460-
MGP INGRED12,350-0,8012,79012,12037.889472.017-
MICREL INC12,1402,6212,53012,015516.4586.299.961-
MICRO FINAN.8,390-0,128,4588,35034.331288.098-
MICROCHIP43,1104,9245,14042,5407.411.652323.610.514-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,0903,9933,35032,62028.303.240934.403.165-
MICRONET3,5602,893,5603,5202.6029.244-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI26,0603,7426,24025,040866.10822.505.902-
MICROSOFT46,9501,9546,97046,48035.572.0971.665.051.601-
MICROSTRATEG160,8800,55163,990159,990100.40816.202.226-
MICROVISION1,7900,001,8401,763246.325443.335-
MID PENN BAN15,4301,7115,70015,4301.17818.417-
MID-CON ENER19,3705,2719,55018,23078.4241.487.946-
MIDDLEBURG F17,7881,4717,99017,5707.085126.149-
MIDDLEBY88,5000,8988,97087,500196.68317.383.807-
MIDDLEFIELD33,2630,00--10--
MIDDLESEX WT22,5801,0722,68022,30067.2061.514.628-
MIDWESTONE F26,6801,6026,89025,50021.797576.814-
MIMEDX10,1804,9510,2409,7002.216.71122.289.029-
MIND C.T.I.2,9900,003,0402,91026.46979.412-
MINERVA NEUR4,3800,464,5544,27025.789112.777-
MIRATI THER.16,770-2,6718,43016,42040.047684.855-
MISONIX13,3600,6013,51012,80036.506481.170-
MITCHAM INDU10,210-0,7810,58010,060103.5541.061.656-
MITEK SYSTEM2,753-5,063,0502,750320.434933.904-
MITEL NETWOR9,3400,769,5709,190113.2181.059.460-
MKS INSTR.36,3801,3936,96035,940379.42113.807.775-
MMA CAPITAL8,200-0,238,2508,2005.98249.158-
MOBILE MINI43,8102,5043,98043,190273.76111.975.428-
MOBILEIRON I10,0601,5110,3909,910596.2226.036.926-
MOCON15,210-0,8515,40015,1506.807103.969-
MODUSLINK GB3,490-0,293,5263,445176.742617.006-
MOKO SOCIAL5,0500,805,2504,7101.7008.708-
MOMENTA PHAR10,910-0,7311,20010,800455.6854.994.854-
MONARCH BANK12,7002,0912,70012,3208.204103.073-
MONARCH CAS.16,2703,2416,70014,96050.071800.920-
MONDELEZ INT35,2600,3035,95035,0609.477.138334.589.409-
MONEYGRAM8,600-31,9610,0008,5202.679.98723.892.084-
MONOLITHIC P44,2304,8844,53043,370540.71023.724.786-
MONOTYPE IMA28,600-2,1629,30028,490368.15410.605.044-
MONROE CAPIT13,8400,0713,86013,79325.493352.545-
MONROMUFFLER53,4401,5653,72052,510262.34313.951.663-
MONSTER BEVE100,8801,80101,38099,2301.098.905110.406.765-
MONTAGE TECH22,1000,0022,19022,040185.1884.088.210-
MORGANS HOTL7,9900,258,1507,910144.3431.153.011-
MORNINGSTAR68,3000,9368,95067,770100.6936.900.984-
MOSYS INC2,6901,132,6902,570282.885737.537-
MOTORCAR PAR29,0306,2629,60027,420229.0896.563.124-
MOVE20,9400,0520,98020,9401.777.51137.257.163-
MRV COMMUNIC11,5101,2311,60011,0001.29014.663-
MSB FINANCI.8,610-0,468,6608,5005.49047.049-
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS66,0100,7866,88065,02098.7206.515.628-
MULT.GAMS HL34,8901,2535,15034,710294.61410.281.557-
MULTI FINEL.10,1502,4210,3309,80029.344294.132-
MULTI-COLOR49,3100,0250,34049,18064.7543.208.094-
MUTUALFIRST21,7500,1421,75021,1509.467204.964-
MWI VETERIN.169,7602,39169,970167,012139.94023.606.660-
MYLAN INC53,5502,2556,10053,1508.993.269486.986.415-
MYOS CORP CM12,2001,2412,20011,5004.04248.201-
MYR GROUP25,9402,5726,02025,370109.1772.822.727-
MYRIAD GENET39,4903,9239,85038,420834.43132.596.963-
N.Y.MORTGAGE7,8000,137,8407,780977.7117.636.607-
NANISTRING10,650-1,1111,06010,580101.1421.084.687-
NANOMETRICS13,5103,3713,70013,120165.5422.235.992-
NANOSPHERE0,440-0,230,4700,4302.056.785932.340-
NAPCO SECURI4,280-0,234,2904,2507.62432.477-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,2501,1243,39042,9201.356.31058.631.111-
NASDAQ PREMI20,0901,2120,09019,85086.8481.738.723-
NASDAQ SHORT0,720-53,551,130----
NAT.BEVERAGE25,1202,6125,50024,675102.6092.579.713-
NAT.INTERST.28,4401,8628,58028,15026.449751.474-
NATHAN'S FAM71,8800,5772,00067,01017.8931.278.979-
NATIONAL GEN18,750-0,6419,33018,730190.6223.610.170-
NATIONAL GEN24,5270,5624,71224,2007.470182.862-
NATL AM UNIV3,1100,323,1403,06824.75976.084-
NATL BANKSHA31,3100,1331,95031,00019.261605.063-
NATL INSTRUM31,6802,8632,00030,610570.93517.942.317-
NATL WESTERN271,0003,04272,150257,77012.7933.414.271-
NATL.PENN10,2851,9310,29010,1301.036.28810.598.013-
NATL.SEC GRP13,350-1,9113,61013,0004.55061.146-
NATURAL ALTE6,1200,336,1206,1203852.356-
NATURE'S SUN14,900-0,6015,19014,83033.635503.378-
NATUS MEDICA34,0000,3835,05033,830485.65316.525.945-
NAUGATUCK VL7,8201,307,8207,7492.02215.693-
NAVIENT CORP19,7801,4419,86019,5553.162.60862.391.930-
NAVIGATORS67,9901,1368,57067,29043.2262.943.202-
NB&T FNL30,420-1,3630,70030,4102.47575.838-
NBT BANCORP25,7001,8625,74025,236177.8174.556.240-
NCI10,2002,0010,28010,02011.125113.034-
NEKTAR THERA13,780-1,7814,44013,650906.35512.595.615-
NEOGEN CORP43,890-0,3444,94043,430171.8607.568.800-
NEOGENOMICS5,6402,925,8105,410496.2632.817.235-
NEONODE2,1402,882,1502,060124.725264.529-
NEOSTEM INC5,130-0,585,2005,020155.208795.611-
NEOVASC INC5,860-0,855,8605,860159931-
NEPHROGENEX4,3700,234,5504,1902.70012.076-
NEPTUNE TECH1,6800,601,7001,63052.78287.185-
NET 1 UEPS12,7302,0012,77012,500212.9152.702.743-
NET ELEMENT1,370-4,201,4801,360520.858731.024-
NETAPP INC42,8001,6442,86042,4402.747.507117.167.710-
NETEASE94,7100,7495,79094,580393.09937.376.128-
NETFLIX INC.392,7703,63393,770384,0002.909.3581.133.983.377-
NETGEAR INC34,0301,4634,24033,610287.0589.754.202-
NETLIST INC0,9131,890,9300,89890.24582.917-
NETSCOUT SYS36,8602,2837,19036,210335.97112.301.544-
NETSOL TECHS3,2903,463,2903,19032.833106.789-
NEUROCRINE18,5200,4319,68018,410926.27317.544.073-
NEUROMETRIX1,6900,001,7371,650108.408184.575-
NEUROSIGMA,-------
NEW HAMPSHIR15,8201,3515,90015,6106.858108.175-
NEW YORK MOR24,450-0,1224,62024,19028.216690.885-
NEWBRIDGE B.8,8902,308,9808,64472.631644.374-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE32,650-3,6335,00032,320733.22624.344.936-
NEWPORT CORP17,8905,0518,00017,140382.1366.766.711-
NEWS CORP. B15,050-0,0715,36014,910375.6315.643.104-
NEWS CORPOR.15,480-0,0615,80015,2904.068.25762.911.933-
NEWSTAR FIN.13,6800,9613,98012,05274.0951.008.210-
NEWTEK BUSIN13,940-1,2714,24013,8107.897110.693-
NEXSTAR BRO.45,1202,6945,17043,570280.00412.488.458-
NF ENERGY2,4004,352,4202,1905.80813.685-
NGP CAPITAL6,490-1,526,6406,480174.6191.144.557-
NIC INC18,4302,8518,49018,050333.6246.119.097-
NICE-SYSTEMS40,6800,7440,96040,510127.7685.204.080-
NICHOLAS FIN12,2100,2512,41012,15083.5951.022.926-
NL001069665411,3603,7411,49010,51024.909278.136-
NL00108724204,7206,314,8804,05014.19467.438-
NL001087249512,8301,5013,45012,67046.425605.586-
NMIH HOLDING8,9201,718,9508,720226.3892.014.771-
NN INC25,0302,4125,22024,550131.7263.283.942-
NOODLES&COMP22,8302,5122,91021,960613.27713.842.397-
NOR.CRUISE L38,9801,4039,51038,5301.080.91442.058.255-
NORDSON CORP76,5001,2076,73075,813267.84220.473.654-
NORTECH SYST5,300-2,395,5905,2801.3287.063-
NORTEK INC.83,4001,7683,94082,43079.4686.605.411-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,0101,249,0108,95015.951143.495-
NORTHEAST CB6,9601,027,0006,8901.97313.687-
NORTHERN TEC18,720-0,7920,00017,7504.06776.489-
NORTHERN TR24,7600,2424,78024,680114.3892.827.535-
NORTHERN TST66,2801,6166,56065,6901.498.07199.264.581-
NORTHFIELD14,2300,7414,33013,905526.7417.483.567-
NORTHRIM BAN28,8901,6529,10028,55038.1701.104.422-
NORTHW.PIPE35,7700,9336,07035,46043.7291.569.433-
NORTHWEST B.12,8301,0212,89012,560447.7295.743.557-
NORTHWEST BI5,260-2,235,6105,250751.8804.049.475-
NORWOOD FINA29,0000,00--172--
NOVA LIFESTY4,250-1,854,4004,160111.448475.660-
NOVA MEASURI10,1701,6010,3309,94038.267387.916-
NOVADAQ TECH15,61017,9016,61014,3001.598.70324.780.855-
NOVATEL WIRE2,850-0,703,0202,82068.202195.998-
NOVAVAX, INC5,600-0,535,6905,5104.826.13727.034.571-
NOVOGEN LTD.2,9800,003,0102,82011.66633.495-
NPS PHARMACE27,390-3,7629,25026,9802.393.86266.580.723-
NTELOS HLDG10,0800,1010,2729,700520.8195.214.179-
NTL CINEMED.15,8901,9216,00015,650698.20211.006.456-
NTL.RES.CP.A15,880-1,5516,55015,46024.726396.271-
NTL.RES.CP.B33,900-1,5134,57032,5006.872233.503-
NUANCE COMMU15,4304,0515,50014,8604.221.99064.598.980-
NUMEREX CORP13,0201,1713,12012,70065.937855.506-
NUTRACEUTICA22,3800,0422,98022,32029.557665.611-
NUTRISYSTEM16,8400,4217,00016,750508.8458.577.905-
NUVASIVE40,9004,1842,44040,000911.14137.024.214-
NV5 HOLDINGS9,100-2,999,1209,0108007.272-
NVE CORP NEW71,730-0,1174,06071,37024.6121.780.185-
NVIDIA CORP.19,5304,4919,55019,0206.350.978123.101.641-
NXP SEMICON.68,6604,9769,60067,2005.252.322358.507.742-
NXSTAGE MEDI15,1600,2015,48015,030388.1985.895.563-
NXT-ID INC0,790-1,740,8100,7402.0001.575-
NXT-ID, INC.2,500-0,402,6302,400233.935575.597-
NYMOX PHARM.5,140-1,535,2405,12316.92287.589-
O'REILLY AUT175,8800,56177,000175,000885.431155.734.208-
O2MICRO INT1,9702,071,9701,90073.824142.362-
OAK VALLEY C10,024-2,2110,2909,8371.82418.215-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH3,7300,543,8003,6507.43427.582-
OCEAN FINANC16,570-0,2416,96016,240155.4872.583.369-
OCEAN POWER0,993-3,571,0400,99052.11953.177-
OCEAN RIG13,7603,1513,80513,040629.0278.524.385-
OCEAN SHORE14,395-0,1714,56014,39518.120261.346-
OCERA THERAP5,680-0,355,8505,55026.759152.574-
OCLARO1,5701,291,6251,540646.7391.016.738-
OCULAR THERA15,2601,1315,46015,04038.711589.378-
OCULUS INNO.1,9005,562,0501,88073.696143.604-
ODYSSEY MARI1,1800,001,2001,130180.860211.913-
OFFICE DEPOT5,2252,655,2805,0707.040.08736.653.508-
OFS CAPITAL11,7001,5611,99011,30064.624760.049-
OHIO VALLEY23,3000,1323,30023,21089920.907-
OLD DOMINION72,8400,6674,24072,550616.35545.146.832-
OLD LINE BS.15,9900,7616,06015,57021.874347.593-
OLD NATL BAN14,5501,5414,63014,3501.288.72718.720.177-
OLD POINT15,030-2,0815,35015,0003.21048.451-
OLD SECOND B10,0000,0010,0009,93034.735346.974-
OLD SECOND B4,8001,054,8704,7408.00738.413-
OLYMPIC STEE20,1900,9520,75020,02087.6921.773.684-
OMEGA FLEX26,6203,2626,81325,7706.124162.176-
OMEROS CORP.16,560-0,0616,99015,830963.30615.758.626-
OMNIAMERICAN26,950-0,0427,15026,94078.8752.132.030-
OMNICELL INC32,3007,2732,54030,350812.59226.073.720-
OMNIVISION26,780-0,7827,39026,610540.25214.557.036-
ON SEMICOND8,3003,628,7408,16014.023.932117.017.091-
ON TRACK INN2,3702,162,4002,290280.110655.96120
ONCOGENEX T.2,240-0,442,3202,200542.0991.205.465-
ONCOLYTICS B0,99521,341,1000,8505.780.1685.569.769-
ONCOMED PHAR20,900-5,6422,05020,340276.5655.837.014-
ONCONEE FEDE18,9900,0019,00018,99060011.397-
ONCONOVA THE4,8303,874,8304,65065.977314.347-
ONCOTHYREON1,790-6,771,9901,785817.2111.524.915-
ONE HORIZON2,9501,722,9602,9006.65919.538-
ONEIDA FINAN13,110-0,4613,17013,0501.20115.759-
ONVIA.COM4,210-4,324,4004,2107023.044-
OPEN TEXT55,1201,5555,24054,610276.87915.209.268-
OPEXA THERAP1,000-0,991,0500,97071.16571.449-
OPHTHOTECH41,710-0,2443,75041,370222.3569.452.620-
OPLINK COMCN20,84021,9421,00018,260599.62012.235.725-
OPTIBASE7,1804,067,1806,9504403.108-
OPTICAL CABL4,6102,224,6104,5701.1015.037-
OPTIMUMBANK0,9702,111,0500,97010.42010.734-
OPUS BANK CO26,300-0,3826,64026,07042.9021.129.867-
ORAMED PHARM7,180-2,977,6907,05051.787382.773-
ORASURE TECH8,9401,718,9808,780574.1845.113.395-
ORBCOMM INC6,3252,686,3606,000125.473790.065-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,0402,4316,04014,840121.8001.945.328-
OREXIGEN THE4,050-1,944,2504,0001.727.9757.076.230-
ORIGIN AGRI.2,1300,472,1302,11044.06293.186-
ORITANI FIN.14,7700,0015,00014,690205.0833.028.788-
ORRSTOWN FIN16,7400,0016,75016,5304.35572.538-
ORTHOFIX29,310-0,3730,01029,290101.7472.997.222-
OSI SYSTEMS70,9601,7971,12069,616211.27214.952.480-
OSIRIS THERA13,630-2,7814,42013,290285.1003.937.231-
OSSEN INNOVA0,9122,490,9300,86020.45418.140-
OTELCO INC4,8400,834,8504,8011.1855.731-
OTONOMY INC26,4053,0626,52025,60038.7431.014.032-
OTTER TAIL31,0000,5831,20030,610145.6514.519.769-
OUTERWALL63,26011,8163,53057,9501.764.295109.354.356-
OVASCIENCE19,520-3,0320,53019,350261.9905.167.595-
OVERLAND STO2,6102,352,7502,60028.30974.475-
OVERSTOCK.CO23,100-0,0923,73422,840266.7096.202.797-
OXBRIDGE RE2,4508,892,7002,05013.40031.889-
OXBRIDGE RE7,490-0,937,5607,36015.549115.796-
OXFORD IMMU.15,4401,0515,50015,00022.218341.730-
OXFORD LANE25,3100,2425,31025,1004.939124.252-
OXFORD LANE15,850-0,1315,95015,82041.972667.980-
OXFORD LANE24,4700,5824,47024,3304.381106.770-
OXFORD LANE25,600-0,1925,60025,6001.50338.476-
OXIGENE2,3600,002,4202,320341.831809.421-
P&F INDUSTR.7,990-1,118,0007,7903.04124.112-
P.A.M. TRANS42,980-1,8744,72042,76037.4911.633.216-
PACCAR INC.65,3202,3066,21064,2603.052.898198.801.054-
PACIF.SUNWR.1,520-1,941,5801,520378.001582.688-
PACIFIC BIO.6,550-1,066,8406,5301.226.9598.189.705-
PACIFIC CONT14,4200,5614,66014,22042.727615.845-
PACIFIC ETHA14,11011,0614,24012,3602.341.89331.581.832-
PACIFIC MERC7,0400,577,0906,86045.475318.156-
PACIFIC PREM16,1901,1916,27016,00067.5171.089.798-
PACIRA PHAR.92,8201,8894,18091,7301.492.701138.645.949-
PACWEST BANC42,6401,3143,04042,265527.39022.547.399-
PAIN THERAP1,740-6,451,9071,6802.057.8623.646.737-
PALMETTO BAN16,6205,2617,32415,81013.514224.616-
PAN AMERICAN9,220-6,599,6609,2203.995.70237.490.872-
PANERA BREAD161,580-0,47163,979161,330626.498101.589.845-
PANGAEA LOGI6,400-1,546,6306,15017.170109.063-
PANTRY INC.25,770-0,6626,49025,740141.5983.681.788-
PAPA JOHN'S46,7702,1447,00046,025550.95425.687.789-
PAPA MURPHYS9,3000,009,3809,260105.641983.327-
PARAGON SHIP18,750-0,8518,91317,7703.80568.980-
PARAGON SHIP3,6500,273,7203,600220.841805.981-
PARATEK PHAR-------
PAREXEL INTL54,3102,1854,64053,0802.289.603123.089.057-
PARK CITY GR8,4202,938,5408,16073.902622.313-
PARK STERLIN7,6601,737,6807,370192.0361.450.083-
PARK-OHIO HL53,1101,5153,79052,95039.6052.110.328-
PARKE BANCOR11,3500,7111,35011,2486.66575.022-
PARKERVISION1,3100,771,3301,250420.053543.170-
PARNELL PHAR4,7502,154,9004,3004.89322.368-
PARTNER COMM6,510-1,066,8406,44070.951463.395-
PATHFINDER9,4900,119,5009,37030.603290.202-
PATRICK IND.42,7204,3242,95041,250122.5465.163.487-
PATRIOT NATL1,8501,091,8501,840400737-
PATRIOT TRAN42,5002,0242,55040,72021.623902.524-
PATTERN ENER28,780-1,1731,11028,150331.6549.587.022-
PATTERS.COS43,1101,1043,27042,900469.56720.250.311-
PATTERS.UTI23,0300,1723,26522,3605.973.605136.690.419-
PAYCHEX INC46,9401,7146,99046,5803.225.956151.128.618-
PAYLOCITY HO24,5001,7024,80023,610139.0323.374.445-
PC CONNECTIO23,9006,2223,92022,69053.4561.257.819-
PC-TEL7,7004,487,7607,39033.538255.365-
PCM INC9,6600,109,8509,61014.970145.258-
PDC ENERGY43,7403,4043,79040,075988.56942.069.344-
PDF SOLUTION12,9754,8113,04012,430217.1192.803.657-
PDI INC.1,800-5,261,9101,740361.703652.041-
PDL BIOPHARM8,5200,598,5908,4602.109.11217.987.561-
PEAPACK-GLAD18,250-0,8718,30018,13453.765981.480-
PEERLESS SYS4,6301,094,6904,5702.30610.682-
PEGASYSTEMS21,6702,2721,92021,400152.4593.303.130-
PENDRELL COR1,6701,831,8601,660368.165626.359-
PENFORD CORP18,8500,2718,85018,76043.222814.613-
PENN NAT.GAM13,0900,0413,49012,9801.510.04019.983.567-
PENNANTPARK14,0401,0814,04013,80049.652689.552-
PENNANTPARK10,8800,7410,95010,620408.7444.427.392-
PENNS WOODS48,540-0,2749,47047,68039.1131.906.833-
PEOPLEPC21,5801,1721,60021,1906.794145.847-
PEOPLES BANC24,540-1,7625,48024,500313.8277.753.315-
PEOPLES FINL50,1700,3650,64048,68021.6521.084.970-
PEOPLES FINL12,8700,5512,87012,7105707.281-
PEOPLES N.CA17,5000,2917,50017,18066711.578-
PEOPLE'S BAN14,6101,3214,63014,5002.352.01334.321.044-
PERCEPTRON10,0800,7010,1109,98016.448165.725-
PEREGRINE PH23,612-0,7723,80023,3001.70040.195-
PEREGRINE PH1,6002,561,6001,550782.2531.239.949-
PEREGRINE S.12,4300,0012,44012,410154.5521.919.906-
PERFECTO WOR20,780-1,0021,40020,590354.5157.423.934-
PERFICIENT16,5804,2816,64015,878259.3544.270.056-
PERFORMANT8,6300,008,8708,600199.4361.732.101-
PERFUMANIA6,150-0,166,2306,1501.2607.779-
PERICOM SEMI10,9300,8311,15010,660177.7321.945.383-
PERION NETW.5,5005,165,6305,060237.4441.277.994-
PERMA-FIX4,1000,494,1504,0306.33926.244-
PERNIX THRPT9,7402,319,8509,650582.4735.700.954-
PETMED EXPRE13,2100,8413,26013,070156.6252.062.954-
PETSMART INC72,3300,4372,80072,220860.89762.403.238-
PFSWEB INC11,7700,6811,79011,57081.068947.920-
PGT INC.9,4002,349,5409,150994.4689.328.607-
PHARMACYCLIC130,670-2,92137,790129,7401.317.462176.252.569-
PHI44,7300,4745,61043,33057.2992.561.981-
PHI INC42,820-0,4243,05042,5102.955126.927-
PHOTOMEDEX3,8400,264,0603,730260.4021.023.744-
PHOTRONICS8,9901,019,1808,920412.8043.718.868-
PICO HOLDING22,1100,0922,48021,89073.0391.614.600-
PILGRIMS PR.28,4104,1428,50027,7503.989.345112.503.119-
PINGTAN MARI1,4100,711,4701,39045.35164.099-
PINNACLE FIN39,2002,4039,25038,610177.2246.931.124-
PIONEER PWR.7,9903,767,9907,9401.44411.495-
PIXELWORKS4,520-16,305,0004,5002.264.14310.665.924-
PIZZA INN6,5500,926,5706,45019.651128.238-
PLANAR SYSTE3,620-6,703,9693,610158.542590.346-
PLANET PAYMN1,6900,001,7601,66656.54896.680-
PLEXUS CORP41,3501,4041,72041,050291.80012.080.928-
PLUG POWER4,7205,124,7504,52010.929.82050.952.634-
PLUMAS BANC.8,2401,738,2408,2402572.117-
PLURISTEM2,930-0,342,9902,90094.313277.864-
PMC - SIERRA7,7902,647,9707,7402.137.44216.723.559-
PMFGINC5,2600,195,3985,13065.725345.910-
POAGE BANKSH14,9000,0014,90014,9003475.170-
POINT.3600,350-12,500,3990,32038.17013.870-
POINTER LOCA8,4002,078,4108,35010.43287.544-
POINTS INTL14,990-1,6115,59014,86034.942528.057-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,2500,0010,25010,2502232.285-
POLYCOM INC13,0802,6713,15512,8301.529.15619.970.165-
POOL CORPOR59,7001,3659,92058,720213.50212.678.090-
POPE RES DEL66,000-0,0367,00066,0001.41493.932-
POPEYES LOUI46,3200,2646,96046,200155.0367.209.158-
POPULAR CAP.22,8580,2522,85822,6104.755108.183-
POPULAR INC31,8801,3031,93031,500586.33518.642.462-
POPULAR INC21,000-0,1921,00020,8802.44951.240-
PORTER BANC.0,701-21,210,8790,61586.94964.733-
PORTF.RECOV.63,2500,3064,39063,000480.90630.623.084-
PORTLA PHARM28,5000,5329,00028,2501.328.14737.806.235-
POSTROCK ENR0,720-1,370,7400,68034.61525.127-
POTBELLY12,760-3,2613,43012,500438.0645.627.808-
POTLATCH COR43,9700,5044,20043,190255.19411.211.667-
POWELL INDUS45,5303,4545,81043,84664.5022.914.787-
POWER INTEG.50,3600,3653,45048,800862.18843.151.560-
POWER SOLUTI65,1805,8365,81062,82056.5863.639.006-
POWERSHARES25,2801,4825,29025,25022.761574.963-
POWERSHARES25,069-0,1225,08025,0691.10027.576-
POWERSHARES24,545-0,4324,55024,5106.491159.233-
POZEN INC9,070-1,099,3309,000353.7483.227.667-
PRANA BIOTEC1,840-0,711,8941,830242.551452.090-
PREFERRED BK26,5700,7626,75026,10059.4151.571.734-
PREFOR. LINE57,4502,0158,50055,25011.119630.596-
PREMIER A33,3800,9433,59033,120198.0166.596.289-
PREMIER EXH.0,790-1,270,8200,79023.81419.044-
PREMIER FINA14,5700,2814,74014,5506.00388.018-
PRGX GLOBAL5,290-1,315,5005,100561.3072.886.745-
PRICELINE GR1.206,2105,201.206,8301.172,5001.458.8631.741.872.064-
PRICESMART89,0301,5489,42087,950143.22512.740.837-
PRIMA BIOMED1,0203,031,0401,0204.2934.395-
PRIME ENERGY64,8500,8165,30064,80077450.310-
PRIMO WATER4,2304,964,2603,97059.586245.536-
PRIVATE BANC32,3202,2832,41031,715757.12424.362.130-
PRIVATEBANCO26,542-0,0726,54226,2034.319113.911-
PRO-DEX INC.2,430-2,022,4602,28015.10835.144-
PROCERA NET.7,5001,637,5807,360349.7062.616.745-
PROF.DIV.NET4,6002,224,6004,5001.6107.284-
PROFIRE ENER3,7107,543,7503,350261.229943.794-
PROGENICS4,830-0,625,0004,780468.3622.285.325-
PROGRESS SOF25,9001,3326,08025,710499.15312.895.418-
PROOFPOINT44,0402,9044,13042,990540.24523.672.671-
PROPHASE LAB1,3902,211,3901,33011.58515.810-
PROSENSA HOL11,7909,8811,83010,970593.4196.794.172-
PROSPECT ENG9,580-0,529,6809,5502.416.13523.206.010-
PROTHENA COR21,9402,6723,24021,550263.6355.836.615-
PROVIDENCE A17,7202,7817,72017,2952.03135.599-
PROVIDENCE S44,1201,3344,64043,400111.8014.934.974-
PROVIDENT FH14,580-0,3414,87014,54020.012292.633-
PRUDENTIAL B12,130-0,1612,20012,0901.50018.199-
PSB HOLDINGS7,6601,739,2007,5504.40934.494-
PSIVIDA LTD3,940-3,674,1403,850133.594528.431-
PSYCHEMEDICS14,3807,1514,41813,45016.430231.580-
PTC THERAPEU40,8800,3742,00039,970514.38621.107.315-
PTC, INC.38,1500,7138,63037,990557.02121.239.155-
PULASKI FINL11,9704,8211,97011,45046.259541.655-
PURECYCLE6,000-1,486,1005,80031.032185.922-
QAD INC21,5101,2221,76020,97023.574504.561-
QAD INC18,5040,5118,50417,8901.55528.362-
QC HOLDINGS1,630-2,401,6301,6204.9438.038-
QCR HOLDINGS17,8001,3717,97617,71015.036267.451-
QIAGEN NV23,450-1,0123,84023,360730.44317.198.280-
QIWI PLC31,6702,4932,30030,900464.02614.664.288-
QKL STORES2,8801,762,8802,880100288-
QLIK TECHNO.28,3402,8328,48027,8701.715.58548.497.014-
QLOGIC CORP11,7902,0811,87011,6101.013.14011.917.363-
QLT INC3,9800,004,0103,950138.764554.043-
QUALCOMM INC78,5101,4778,53077,6909.983.108782.022.771-
QUALITY DRTS12,9603,1813,05012,420171.6802.207.221-
QUALITY SYST15,1001,0415,25014,870486.9407.344.029-
QUALSTAR COR1,150-3,491,2001,1503.4624.084-
QUALYS INC32,0804,9132,17030,760422.01513.365.426-
QUANTUM F S3,9801,794,0403,900130.344515.223-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,560-0,641,6001,52083.207128.396-
QUICKLOGIC2,8801,412,9302,760556.5961.579.508-
QUIDEL CORP28,5601,1728,90027,780218.4326.226.207-
QUINSTREET4,050-7,954,4603,950163.647664.521-
QUMU CORP14,960-1,1915,15014,35021.069309.971-
QUNAR CAYMAN26,870-0,2227,49926,400759.47620.348.488-
QUOTIENT LTD1,6503,131,6501,5001.3652.062-
QUOTIENT LTD10,0000,5010,1009,7503.80237.895-
RADA ELECTR.2,5304,122,6802,300465.2361.178.721-
RADCOM LTD.8,5730,869,3208,320114.999990.992-
RADIO ONE A2,3900,422,3902,390171408-
RADIO ONE D2,4904,182,5002,38098.728242.841-
RADISYS CORP2,4901,222,4902,39043.250106.840-
RADIUS HEALT18,400-2,9520,44018,37077.3781.455.603-
RADNET9,3001,099,5009,170590.7345.512.847-
RADWARE LTD18,9900,9619,19018,920274.0225.226.202-
RAMBUS INC11,4504,8511,48011,1501.303.77614.811.025-
RAND CAPITAL3,1000,133,1003,1004701.457-
RAND LOGISTI5,480-1,795,6405,40010.20456.229-
RANDGOLD RES58,210-2,5959,39058,0002.266.415132.853.847-
RAPTOR PHAR.9,620-12,6211,1009,555745.8217.620.798-
RAVEN INDS25,3501,3625,96024,560187.4204.716.855-
RBC BEARINGS60,740-0,2563,39060,52092.8715.670.582-
RCI HOSPITAL11,9000,2512,03011,68021.922259.194-
RCM TECHNOLO7,5400,737,5707,37917.617131.458-
REACHLOCAL4,5402,024,5904,410104.016468.779-
READING I.B.11,00015,7911,00010,9504334.756-
READING INTL9,9702,2610,1109,82086.802864.782-
REALNETWORKS6,910-1,007,1606,900118.539828.611-
REALPAGE INC19,8709,7821,88017,9303.412.60967.716.741-
RECEPTOS INC103,7201,97105,812102,120521.95654.202.155-
RECON CAP NA24,0700,2524,08024,0473.21777.428-
RECON CAPITA25,7501,4225,75025,50010.100259.649-
RECON TECHN.4,740-5,955,0704,460135.764640.941-
RECRO PHARMA2,7500,002,8102,72021.49258.971-
RED ROBIN54,9701,3355,90054,500450.61324.988.969-
REDHILL BIOP9,243-0,829,3209,2002.00318.538-
REDIFF.COM2,070-0,482,1102,03649.913103.664-
REGADO BIOSC1,020-1,921,0701,010302.511313.008-
REGENERON PH393,7200,23400,870391,198656.438259.682.934-
REGULUS THE.19,8508,4719,98018,0301.788.41134.048.126-
REIS INC23,4701,2524,11023,12051.8551.224.037-
RELIV INTL1,2101,681,2401,19022.08426.845-
RELYPSAINC20,570-3,0221,82020,400246.8975.152.789-
REMARK MEDIA4,8403,204,8404,37023.183104.979-
REMY INTL18,4805,3018,84017,60086.9251.596.968-
RENASANT CRP30,1201,7630,27029,720100.2363.014.507-
RENEWABLE E.10,5301,1510,58010,310498.8925.244.701-
RENT-A-CENTE30,9600,1031,41030,8901.046.02832.456.261-
RENTECH INC1,5901,271,6401,5402.605.2784.163.494-
RENTRAK CORP76,830-3,8481,30076,640193.49415.194.600-
REP. AIRWAYS12,5252,1612,63012,320763.4669.550.043-
REP.BANCOR.A24,250-1,9824,75024,25037.093910.889-
REPLIGEN COR25,210-1,1026,75025,145519.19113.383.601-
REPROS THERA6,360-5,786,8806,310921.4686.004.285-
REPROS THERA3,820-46,803,8203,820200764-
REPUB.FIRST3,9704,474,0303,90068.476272.445-
RESEARCH FRO4,950-2,375,2004,93029.884149.948-
RESONANT INC6,0000,006,0005,85011.42167.038-
RESOURCE AME9,5400,429,6609,49660.214575.995-
RESOURCESCON15,4701,5115,70015,350177.2972.748.724-
RESPONSE GE.0,7659,240,7800,69050.39337.441-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,3402,0016,36016,020578.0329.409.725-
RETAILMENOT21,0702,6321,50020,5401.258.55326.516.579-
RETROPHIN9,6801,579,9909,260273.1782.631.223-
REV.LIGH.TEC1,7300,001,7701,70093.269162.064-
REVANCE THER20,1602,7520,27019,100156.1803.095.206-
REX ENERGY7,8402,487,9106,6902.146.71916.053.808-
RF INDUSTR.4,5300,674,5504,5107.58234.349-
RF MICRO DEV13,0107,7913,21012,35025.895.990334.374.202-
RGC RESOURCE20,1500,8020,24019,8001.00820.111-
RGS ENERGY0,805-13,450,9800,7202.126.5991.717.441-
RHAPSODY ACQ28,7200,1429,57028,680270.1407.828.441-
RICEBRAN TEC4,360-0,914,4804,35037.461165.345-
RICHARDSON E10,010-0,8910,1209,95232.830328.802-
RIGEL PHARMA1,9901,532,0401,950614.1151.218.772-
RIGHTSIDE GR9,4702,169,5508,97055.138521.197-
RIGNET43,4502,6743,63042,48056.5982.446.952-
RIT TECH.LTD1,1903,481,2401,1809.39011.189-
RIVER VALLEY21,1991,4321,20021,1991.33828.364-
RIVERBED TEC18,990-0,5219,25018,9601.581.33830.197.862-
RIVERVIEW BA4,0701,754,0794,00048.501195.919-
RLJ ENTERTA.3,460-11,283,4603,4601.6585.736-
RMG NETWORKS1,3823,101,4401,33028.03039.051-
ROBO-STOX GL26,2602,2226,27026,00035.715935.115-
ROCK CREEK P0,250-6,750,2800,2501.699.699446.680-
ROCKET FUEL15,6201,3016,25015,390791.49212.466.711-
ROCKWELL MED8,720-7,049,6608,7001.217.81710.907.986-
ROCKY BRANDS13,1403,7113,25012,76024.988323.844-
ROCKY MTN CH12,090-0,0812,15012,07010.980132.804-
ROFIN-SINAR22,3900,2222,82022,244233.8605.255.605-
ROI ACQUISIT9,7100,00--65--
ROI ACQUISIT10,1100,1010,11010,1101992.011-
ROKA BIOSCIE9,940-1,7810,3009,60012.965128.306-
ROSETTA GENO3,090-0,323,1603,08054.608169.716-
ROSETTA RSCS38,0302,3138,18034,0001.984.38872.318.044-
ROSS STORES80,720-0,1482,00080,2401.100.81389.118.848-
ROVI CORP.20,8802,2520,89020,300457.0639.489.587-
ROYAL BANCSH1,870-0,531,9301,81030.39756.778-
ROYAL GOLD57,150-4,1858,51055,5501.607.92792.474.454-
ROYALE ENERG2,6201,952,6302,52039.562101.978-
ROYCE FOCUS7,7600,787,7807,74032.588252.970-
RPX CORP14,0401,3714,13013,870538.9757.551.309-
RR DONNELLEY17,4600,6317,66017,4002.104.79136.900.353-
RRSAT GLOBAL7,4201,237,4507,4002.23216.561-
RTI SURGICAL5,0906,935,0904,710344.1071.701.712-
RUBICON TECH4,4105,764,5004,1402.596.51211.420.758-
RUSH ENTERPR32,3803,6232,54031,31022.472721.393-
RUSH ENTRS.A38,1003,2038,13037,130182.9806.907.202-
RUTH'S HOSP.12,1700,2512,37012,080255.0253.103.118-
RUTHIGENINC4,258-0,514,3904,1006.13426.128-
RXI PHARMACE1,990-2,932,0901,940162.475325.128-
RYANAIR ADR55,5401,9555,93054,832146.8888.143.206-
S & T BANCOR27,5902,6027,78026,820124.9383.439.093-
S&W SEED3,2303,863,2392,990171.437535.277-
S&W SEED COM0,2500,000,3000,2506.8001.749-
SABRA HEALTH28,5701,8929,36028,0503.648.100104.435.982-
SABRA HEALTH25,9000,7825,90025,2829.057232.865-
SABRE CORP17,2001,0617,26017,000609.88510.456.905-
SAEXPLORATI.6,7400,007,0006,7104.64632.065-
SAFETY INSUR62,3800,3463,29662,06064.9034.053.893-
SAGE THERAPE39,2400,4639,99035,50047.7091.850.488-
SAGENT PHARM31,640-0,8232,59031,490415.02813.224.576-
SAIA48,975-3,8652,40048,900371.58118.435.916-
SAJAN CMN ST6,480-4,996,4805,2504.50526.819-
SALEM COMMUN7,7105,047,8007,32039.675301.359-
SALISBURY BN27,350-0,5527,50026,5702.10056.832-
SALIX PHARMA143,800-0,48147,512143,5601.283.922186.410.452-
SANDERS.FARM83,9804,3284,07081,700525.98343.907.588-
SANDISK CORP94,1404,2494,47091,8304.253.504398.151.794-
SANDY SPRING25,8202,7926,22025,120102.1352.637.687-
SANFILIPPO37,1502,2037,35436,62048.2991.793.366-
SANGAMO BIO.12,1401,9312,65012,020729.8088.928.398-
SANMINA CORP25,0702,4125,25524,6801.050.17226.252.514-
SANOFI-RIGHT0,6103,390,6100,580547.288329.522-
SAPIENS INT.7,9203,537,9907,65062.119490.367-
SAPIENT CORP17,3202,7917,66016,9302.603.29945.093.824-
SAREPTA16,1602,7317,87015,8504.215.28970.127.233-
SB FINANCIAL9,000-1,759,2509,0006.15155.838-
SBA COMMUNIC112,330-1,81116,050111,3702.241.041252.135.489-
SCANSOURCE38,1903,1039,50036,990340.49812.884.171-
SCHMITT INDU2,9402,802,9402,9005.01614.696-
SCHNITZER ST23,5300,8623,67023,030385.0189.037.296-
SCHOLASTIC C34,8103,3634,84633,780152.0675.257.990-
SCHULMAN A35,4101,7835,55035,010168.1365.940.766-
SCICLONE PHA7,640-3,178,0307,600709.1555.488.150-
SCIENTIFIC G11,76022,1211,84010,2004.749.10654.469.396-
SCIQUEST14,910-11,9316,52014,780634.9369.568.041-
SCYNEXIS INC8,070-10,339,0007,7354.65638.862-
SEACHANGE6,7601,506,8806,630281.7321.892.703-
SEACOAST BKG12,7601,8412,96012,600134.8251.726.380-
SEAGATE TECH62,8204,4462,85561,0005.859.330364.847.588-
SEANERGY1,4205,971,4201,2808071.120-
SEARS CANADA9,658-0,539,7209,5808.15678.736-
SEARS CANADA-------
SEARS HLDGS-------
SEARS HOLDIN34,920-4,9538,50034,7901.968.90070.133.596-
SEARS HOLDIN0,024-58,620,0570,0205.111.170181.957-
SEARS HOMETO15,040-1,7015,66014,94086.1361.308.001-
SEATTLE GEN36,6804,0639,20036,5002.465.48092.643.369-
SECURITY NAT4,9900,205,0104,9207.64037.903-
SEI INVESTME38,6601,5838,73038,030706.16427.234.838-
SEL.COMFORT25,6800,0826,12025,1601.086.88727.803.330-
SELECT BANCO6,7400,756,7906,67013.73292.583-
SELECTICA IN5,9503,845,9505,7406.88540.907-
SELECTIVE IN25,8202,2225,85025,145272.6266.978.871-
SEMILEDS COR0,4803,310,5020,46013.8506.607-
SEMLER SCIEN2,1602,862,1601,81023.93647.603-
SEMTECH CORP25,3803,1725,80025,050489.19612.392.215-
SENECA FDS.A26,8800,9427,75026,88035.107948.018-
SENECA FDS.B31,4000,00--2--
SENOMYX INC7,9205,467,9907,570549.8374.290.708-
SEQUENOM INC3,270-0,613,4003,2401.647.9205.452.143-
SEQUENTIAL B12,5500,2412,93012,42093.8771.185.103-
SERVICESOUR.3,80013,774,0503,4303.121.49311.921.293-
SERVISFIRST29,4900,4129,50029,15010.868319.424-
SEVCON INC7,3200,147,6607,1201.75513.022-
SEVERN BANC.4,700-2,084,8004,60017.09480.488-
SFX ENTERTA.5,150-1,535,3705,110626.3243.237.155-
SGOCO GROUP1,480-1,331,5201,45081.898121.659-
SHANDA GAMES6,465-0,236,4906,4151.276.8818.258.227-
SHARPS COMPL4,4500,684,5504,200249.2601.096.195-
SHENADOAH TE29,59010,6229,90026,832297.3238.409.216-
SHILOH INDUS17,0400,1217,36016,94345.474775.972-
SHIRE PLC199,8000,19201,600198,6801.340.085268.571.795-
SHOE CARNIV.18,4002,2818,45018,18054.441997.544-
SHORE BANCSH9,1801,669,1809,0402.65224.161-
SHORETEL INC8,0901,008,2507,995603.2714.889.632-
SHUTTERFLY41,8202,7542,09040,4901.225.59050.643.462-
SI FINANCIAL11,0400,4111,04011,0003.85542.491-
SIEBERT FINL2,1901,382,2002,1601.2982.832-
SIENTRA, INC17,8000,6218,84017,153120.0372.153.895-
SIERRA BANCO17,1600,8817,47016,91049.104842.295-
SIERRA WIREL27,3802,5527,40026,341573.54215.565.585-
SIGA TECH1,4104,441,4401,320408.633561.625-
SIGMA DESIGN3,9900,764,0303,950194.724778.214-
SIGMA-ALDR.135,8400,19136,240135,380917.466124.510.411-
SIGMATRON IN7,0000,007,1887,00011.27679.819-
SIGNAL GENET3,2006,673,2002,9266181.868-
SIGNATURE BK121,1301,03122,100119,890244.63329.670.729-
SIGY TECHNO.1,730-2,811,7901,72072.179126.457-
SILGAN HLDS.49,1400,9749,37048,613346.25517.003.578-
SILICOM LTD.33,4301,3033,89032,41630.0131.004.766-
SILICON GRPH8,6600,468,9308,620241.5392.098.345-
SILICON IMG5,35016,565,4804,9001.637.5058.651.593-
SILICON LABS45,5902,0846,43045,260400.78618.296.401-
SILICON MOTI23,6901,2424,42023,325494.78911.747.478-
SILICONWARE7,1305,167,1606,930929.2536.587.102-
SILVER EAGLE9,7900,00--18--
SILVER EAGLE10,350-0,9610,35010,3501.00010.350-
SILVER STAND4,370-8,964,6604,3005.956.98426.665.843-
SILVERCREST14,9305,2914,94013,62020.390299.027-
SIMMONS FIRS42,0401,9942,09041,63075.3683.158.725-
SIMPLI.BANC.16,570-1,5417,00016,5708.474143.317-
SIMULATIONS6,3302,766,3506,2709.74361.653-
SINA.COM40,9802,0741,32040,5201.230.14350.465.755-
SINCLAIR A29,0700,4529,81028,990745.39721.724.222-
SINO MERCURY-------
SINO MERCURY9,9500,00--6--
SINO MERCURY-------
SINO-GLOBAL1,770-0,561,8101,72043.94978.101-
SINOCOKING2,760-2,822,8642,750349.913972.863-
SINOVAC BIOT5,290-2,765,5005,23085.837455.030-
SIRIUS XM HL3,4301,483,4503,40040.139.480137.345.258-
SIRONA DENTA78,520-0,0479,73578,300537.35142.288.932-
SIZMEK INC.5,7100,885,8505,590177.8901.016.534-
SKULLCANDY8,340-0,838,5908,210247.1872.062.231-
SKY-MOBI LTD7,3903,217,5507,220450.1813.326.567-
SKYPEOPLE FR1,030-0,961,0801,02026.48427.641-
SKYSTAR BIO.4,190-0,484,2804,07016.55268.364-
SKYWEST INC11,52010,3411,52010,4721.177.37913.013.805-
SKYWORKS58,2403,9358,37057,4003.664.968212.354.109-
SLM CORP PFD48,770-0,4549,16048,2001.20658.875-
SLM CORP.9,5401,499,5609,4303.309.07631.518.617-
SLM CORP.B71,500-0,9071,50071,50032.3772.314.955-
SLM CORPORA.24,6800,2024,70024,6424.206103.808-
SLM CORPORAT21,5480,4121,55021,38710.427224.396-
SLM CORPORAT24,510-0,4124,61024,4004.124101.176-
SMART TECHNO1,350-1,461,3601,330241.245321.844-
SMARTPROS1,6830,181,7501,62014.75625.299-
SMITH MICRO0,9805,380,9800,820222.469200.199-
SMITH&WESSON10,1501,2010,32010,060833.3048.460.285-
SMTC CORP1,750-1,521,8001,75012.15021.461-
SMTP6,290-1,406,3706,1701.85511.650-
SNYDERS-LAN.29,7901,6729,88029,310223.6576.632.436-
SODASTREAM22,0401,2922,28021,455772.22016.931.309-
SOHU.COM INC48,6006,1149,31046,3701.047.37950.491.627-
SOLAR CAPIT.18,6000,1118,68018,410150.4282.798.487-
SOLAR SENIOR15,1700,5315,28015,01257.538873.455-
SOLARCITY59,1505,0159,69057,3504.391.843258.642.661-
SOLAZYME INC7,67010,687,7107,000926.7646.887.617-
SONIC CORP25,1901,2125,39024,830893.30222.509.959-
SONIC FOUND.9,2502,329,2528,9503.90135.589-
SONUS NETWOR3,4603,593,4753,3354.252.73214.520.528-
SOPHIRIS BIO2,6400,762,6592,55011.67030.211-
SORL AUTO P.3,960-0,754,0003,93033.422132.608-
SORRENTO THE4,2206,034,2704,020246.0591.020.480-
SOTHERLY HOT7,8500,007,9507,72018.153142.105-
SOTHERLY HOT26,4400,9226,44026,43054014.276-
SOUND FINAN.17,850-0,5617,87017,85095817.107-
SOUTH NATL11,5802,4811,63011,25012.453140.667-
SOUTH STATE60,3100,5260,93059,64097.4795.870.945-
SOUTH.BNC.IN33,5800,4233,98033,51083.9612.825.447-
SOUTH.FIRST14,400-1,4414,76014,4004.51065.757-
SOUTH.MISSOU37,0001,3737,00036,4501.75264.684-
SOUTHCOAST6,9500,006,9506,9301.61811.232-
SOUTHW BANC18,0300,2218,37017,91070.6651.278.365-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP21,830-0,7322,29021,70061.6891.358.805-
SPAN AMER18,8500,9118,99018,85092717.589-
SPANISH BROA4,0308,634,2703,6206.23623.492-
SPAR GROUP1,5505,441,5501,5203.7015.717-
SPARK ENERGY16,2001,3116,65016,15033.232542.844-
SPARTAN MTRS5,6903,935,7005,260188.3561.050.329-
SPARTANNASH22,4102,3822,49021,930169.9573.800.272-
SPECTRANETIC31,7600,0032,61031,690577.21318.439.127-
SPECTRUM PHA7,570-1,057,9007,460833.6136.382.724-
SPEED COMMER3,0102,033,0402,830469.6991.379.881-
SPHERE 3D5,660-0,185,7305,38032.441178.324-
SPHERIX INC.1,2300,821,2701,200333.233409.176-
SPIRIT AIRLI73,1103,1273,92072,2001.191.91487.098.042-
SPLUNK INC66,0600,5568,20064,7302.342.418154.765.665-
SPOK HLDGS I16,2405,2516,49015,156165.6832.672.599-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,990-1,417,1906,890124.382873.907-
SPROUTS FARM29,1101,2229,91028,8791.324.89238.739.577-
SPS COMMERCE58,3002,1760,17057,32061.6573.618.821-
SS&C TECHNOL48,3203,7148,44047,260374.30817.884.997-
STAAR SURGIC9,570-13,329,6908,9001.116.40110.575.443-
STAMPS.COM36,9101,5437,53036,660111.9194.137.701-
STANLEY FURN2,9000,003,0002,81039.311115.904-
STAPLES INC12,6800,9612,76012,6506.629.62084.157.059-
STAR BULK10,3200,5810,5209,960393.9024.011.104-
STARBUCKS75,560-2,2876,74074,92017.856.9271.348.922.979-
STARZ46,780-1,5248,21046,32074034.744-
STARZ A30,9002,0531,28030,290885.02327.309.951-
STARZ B30,3800,00--35--
STATE AUTO20,950-0,6621,53020,92054.7731.153.656-
STATE BANK F17,9200,6718,00017,750164.9142.946.419-
STATE INVEST16,7003,7316,70016,3502133.519-
STEALTHGAS8,4002,698,4608,02071.685592.225-
STEEL DYNAM.23,0202,0423,20022,4803.634.48083.452.749-
STEIN MART13,3800,9813,62013,180108.3051.448.601-
STEINER LEIS42,1302,0142,94040,84084.7333.578.181-
STEMCELLS1,190-2,461,2351,180291.656347.245-
STEMLINE THE15,430-6,6017,00015,100321.9555.114.866-
STEREOTAXIS1,9804,761,9801,95063.225124.736-
STERICYLCE125,9901,83126,090124,370676.86385.004.787-
STERLING CON8,8501,268,9008,60085.081751.163-
STEV. MADDEN31,3500,6431,89030,750779.29424.328.701-
STEWARDSHIP4,230-2,764,3504,23015.20065.318-
STOCK BUILD.15,6905,6615,75015,03050.736783.642-
STOCK YARDS33,2900,7333,94031,90955.6261.857.580-
STONECASTLE23,4700,7323,52023,3603.28676.955-
STONEGATE BK27,190-0,1827,25026,91027.563748.274-
STRATASYS120,3404,27120,500116,2501.127.489134.380.565-
STRATTEC SEC103,3500,38104,470102,52926.6792.767.996-
STRATUS PROP13,8202,9013,90013,4601.31217.980-
STRAYER EDUC73,1702,9173,53071,620281.91520.499.082-
STREAMLINE H3,9101,033,9103,8204.01615.618-
STUDENT TRAN6,270-0,796,3306,270104.016655.300-
SUCAMPO PHAR8,620-0,468,9908,600116.7751.024.058-
SUFFOLK BANC23,0401,2723,10022,73430.421699.314-
SUMMER INFAN3,390-0,293,5203,32435.541120.295-
SUMMIT FINAN11,6881,6311,68811,6006767.871-
SUMMIT STATE12,8800,2312,99012,70010.340132.991-
SUN BANCOR.C20,2001,0520,50020,11054.9491.113.607-
SUN HYDRAULI39,7901,6340,00039,04280.3863.193.382-
SUNEDISON SE19,4304,1819,80018,51040.931789.440-
SUNESIS PHAR1,7050,291,7601,6701.460.2492.481.839-
SUNGY MOBILE6,710-9,817,4106,620495.2263.400.073-
SUNOPTA14,1802,6014,25013,825401.1355.671.527-
SUNPOWER A31,8307,5332,36030,0003.915.045123.824.260-
SUNSHINE BAN12,070-0,0812,08012,0505.13061.871-
SUNSHINE HEA4,850-0,615,0724,750218.6891.070.745-
SUPER MICRO31,9600,5732,43031,780497.82915.935.655-
SUPERCOM12,5505,2912,76011,510317.9593.905.045-
SUPERCONDUCT2,710-1,812,7902,69016.28644.480-
SUPERIOR UNI24,0002,0424,22023,30019.234460.350-
SUPERNUS PHA8,030-0,258,2807,960204.2261.643.386-
SUPERTEL HO.2,4700,002,6102,40012.10730.117-
SUPERTEL HOS7,0000,017,0007,0007505.250-
SUPERTEL HOS20,989-0,0521,90020,0001.40229.294-
SUPPORT.COM2,130-2,292,1902,120161.565346.120-
SURGICAL CAR30,6800,7631,12030,01042.3281.293.103-
SURMODICS IN21,6500,2322,04021,09972.7531.582.246-
SUSQUEHANNA9,8001,879,8409,6601.242.71712.133.764-
SUSSEX BANCO10,0400,4010,0409,90012.700126.503-
SUTOR TECHN.0,4702,200,4800,45032.46015.058-
SUTRON CORP5,2001,965,2005,200101525-
SVB FINANCIA25,6790,00--1--
SVB FINL GRO111,9701,27112,430110,670338.87937.914.595-
SWISHER HYG.2,870-3,692,9602,85527.33278.765-
SYKES ENTERP21,5400,7521,85021,310318.5686.858.928-
SYMANTEC COR24,820-0,1225,15024,8206.472.743160.976.471-
SYNACOR INC1,9007,951,9671,770160.262301.244-
SYNAGEVA BIO75,740-5,4086,26075,410352.24128.008.865-
SYNALLOY CRP16,2000,3116,26015,9506.00596.841-
SYNAPTICS68,4404,5568,69065,7701.071.83371.849.360-
SYNCHRONOSS51,650-1,3053,10051,560803.56941.862.328-
SYNERGETICS3,5302,023,5703,31883.728295.266-
SYNERGY PHAR3,440-3,913,7203,4301.195.4274.206.588-
SYNERGY PHAR7,05018,097,1006,0508.18352.545-
SYNERON MED.9,3601,859,4709,19031.580295.055-
SYNOPSYS INC40,9800,5241,34040,830765.96331.398.508-
SYNTA PHARMA2,960-1,663,1202,950777.9852.338.233-
SYNTEL INC.86,6701,3987,97086,100109.9009.534.275-
SYNTHESIS E.1,0308,401,0770,965228.489234.338-
SYNUTRA INTL6,3302,266,3606,04032.948205.740-
SYPRIS SOLUT3,4100,593,5003,31060.680206.129-
SYSOREX GLOB2,300-1,712,4802,28037.24886.892-
T.ROWE PRICE82,0901,5282,19081,3701.563.882128.079.589-
T2 BIOSYSTEM16,040-1,4116,57015,14078.1441.260.361-
TAITRON COMP1,0103,651,0100,9708.8228.593-
TAKE-TWO INT26,4504,6726,70025,5104.221.516111.212.883-
TALMER BANCO13,990-0,0714,15013,780223.5203.133.281-
TANDEM DIABE16,0600,2516,48015,930102.4611.665.165-
TANDY LEATHE9,1901,259,2709,1801.65815.305-
TANGOE INC14,6201,2514,85014,550190.0752.795.204-
TARENA INTL13,7304,0213,83013,210550.7887.486.475-
TARGACEPT2,340-1,682,3902,330105.627248.286-
TASER INTERN18,8406,4418,97917,9008.282.223154.254.746-
TAT TECHNOL.7,2400,567,3007,0605.64640.784-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,7903,059,7909,5704043.926-
TCP CAPITAL16,8902,3017,03016,472340.3185.741.777-
TEARLAB CORP2,890-0,342,9902,880154.569455.762-
TECH DATA59,7103,0259,98058,250220.82013.180.436-
TECHNE CORPO90,960-0,8993,60090,550185.20116.939.150-
TECHNICAL CO4,3570,00--25--
TECHTARGET9,5400,639,6809,340110.2131.051.277-
TECNOGLASS10,4000,6810,40010,0801.72017.637-
TECOGEN INC6,9307,117,0006,53025.336174.202-
TECUMSEH PRO3,6901,653,8803,60038.978145.461-
TEKMIRA PHAR16,650-1,7117,50016,500993.38516.673.569-
TELECOMM.SYS2,870-10,032,9102,760425.3791.199.909-
TELENAV7,22014,797,4206,990748.9285.403.815-
TELETECH HLD25,8103,0825,84024,490103.6182.662.889-
TENAX THERAP3,9600,513,9603,85028.633111.943-
TERR.BANCORP21,350-2,7322,15021,30060.6591.304.841-
TERRAPIN 3 A0,2841,570,2840,22030078-
TERRAPIN 3 A9,5500,00--5--
TESARO INC27,810-3,1030,11027,429527.02615.102.351-
TESCO CORP19,0401,9819,03018,330270.5785.093.712-
TESLA MOTORS241,7001,27243,120238,7503.750.468904.391.228-
TESSCO TECHN31,7602,2532,62530,60038.5031.226.332-
TESSERA TECH30,36011,9530,83028,4001.410.27841.900.346-
TETRA TECH26,8102,4526,78026,310393.91510.509.494-
TETRALOGIC3,880-0,263,9403,8004.94619.071-
TETRAPHASE23,920-5,0425,88523,2101.123.89027.041.917-
TEXAS CAPIT.61,1500,6661,70061,010389.61023.871.326-
TEXAS CAPITA24,5000,0424,50024,2002.76967.586-
TEXAS CAPITA24,8400,0824,99024,7305.875146.066-
TEXAS INSTRS49,6604,4850,21048,75014.045.561697.377.553-
TEXAS ROADH.28,8700,8429,20028,790715.00420.717.598-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL14,940-0,6615,14014,900341.8715.126.800-
TG THERAPEUT10,990-1,5211,37910,880308.8293.426.056-
TGC INDUSTR.3,140-1,883,2203,080126.885398.088-
THE BANC.BK9,4452,5510,0609,190834.9227.924.578-
THE CHEFS'17,8700,2818,42317,710168.0643.008.547-
THE COMM.F.C20,6001,4820,60020,6001.91039.346-
THE DIRECTV86,7901,6587,00085,7503.293.711284.653.373-
THE EXONE24,6900,6525,74024,337608.62115.170.547-
THE FRESH MK36,7202,1436,99036,180532.54319.567.067-
THE MICHAELS18,2802,5818,48017,880457.0038.381.709-
THE SHOP HOL8,6102,388,6808,5001.009.1138.655.969-
THE STREET2,2901,332,2902,20060.504136.206-
THE9 LTD2,010-0,502,0901,990141.303284.965-
THERAVANCE15,980-1,4216,61015,5801.041.14116.889.389-
THERAVANCE B18,350-2,0319,26017,970216.1274.000.402-
THL CREDIT12,8601,1012,94012,640155.2101.991.033-
THORATEC CRP27,1802,9527,28026,076862.12823.373.152-
THRESHOLD PH2,940-1,343,0502,930596.3081.763.342-
THT HEAT1,640-4,661,7301,58042.18569.942-
TIBCO SOFTW23,3700,3423,45023,3001.580.04436.927.524-
TICC CAPITAL8,7700,578,7908,720264.3002.317.778-
TIGERLOGIC0,500-9,090,5300,49043.29421.703-
TIMBERLAND B10,5800,7610,60010,3004.18443.791-
TIPTREE8,1801,368,2107,9509.66278.156-
TITAN MACHIN13,7700,4414,35013,580120.8771.668.767-
TIVO INC13,0450,1213,25012,9802.762.35436.055.349-
TOBIRA THERA-------
TONIX PHARMA7,570-5,388,1407,500126.193986.728-
TOP IMAGE4,0301,014,0303,9508.38133.411-
TOP SHIPS1,8602,761,8701,72130.26755.113-
TOR MINERALS7,8604,747,9007,4703.82729.725-
TORCHLIGHT1,760-4,951,8501,75053.13796.087-
TORNIER BV27,920-0,5028,53027,9201.249.43735.140.290-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO9,8002,0810,0609,735361.8253.566.943-
TOWERSTREAM1,2503,311,2601,190216.261263.341-
TOWN SPORTSE5,920-6,036,3705,870181.0421.093.457-
TOWNEBANK15,1600,4015,24014,97094.7751.437.641-
TRACTOR SUPP73,2201,2773,60072,6801.001.17973.305.124-
TRADE STREET6,900-0,147,0106,85037.264257.825-
TRANS WORLD3,3801,813,4503,32017.69458.639-
TRANSACT TEC5,7302,505,7505,60011.09162.680-
TRANSCEPT PH1,700-2,301,7901,55063.501109.869-
TRANSGENOMIC3,140-1,883,3003,09020.35964.898-
TRANSGLOBE4,340-2,034,4204,259206.308897.481-
TRANSITION T6,400-0,166,5006,39016.822107.844-
TRANSMATION10,5104,5810,51010,01016.186166.113-
TRAVELZOO13,0904,0513,28012,760110.8271.443.056-
TREE.COM INC36,9900,9038,09036,520124.3524.582.134-
TREVENA INC5,8107,395,9705,45418.622105.229-
TRICO BANCSH26,3003,3826,32025,790328.7388.558.693-
TRIMAS CORP31,6501,9031,83031,070292.5109.219.505-
TRIMBLE NAVI26,855-11,7527,86025,66011.699.318316.231.395-
TRINITY BIOT17,4000,2917,66017,170119.5842.080.139-
TRIPADVISOR88,6602,7289,67087,3101.938.064171.802.784-
TRIQUINT SEM21,6307,7721,97020,4206.376.942136.655.953-
TRISTATE CAP9,7400,629,8009,70049.112478.822-
TRIVASCULAR13,3607,7413,36012,07026.142339.506-
TROVAGENE5,010-3,095,3304,86054.332275.082-
TROVAGENE, I14,1100,00--3--
TRUECAR INC16,8002,1316,87016,500563.9569.422.069-
TRUETT-HURST4,4503,724,6104,4304.17818.742-
TRUSTCO BK7,3001,677,3407,230379.1772.765.717-
TRUSTMARK CO24,3201,3324,55024,100645.81715.699.359-
TSR INC3,2501,253,2803,2504.26213.880-
TTM TECHNOL6,9004,236,9506,670876.5785.993.777-
TUCOWS INC15,5500,9115,78015,33028.618447.202-
TUESDAY MORN20,3800,8422,32019,7403.068.14663.524.428-
TUNIU CORP A19,7603,5619,80019,060257.3735.015.916-
TURTLE BEACH5,7801,406,0805,67098.592573.558-
TW TELECOM42,7802,4242,90041,8801.851.24379.015.864-
TWENTY-FIRST34,480-0,2336,02034,33012.157.545420.974.447-
TWENTY-FIRST33,170-0,3634,32033,0703.045.547101.609.802-
TWIN DISC26,0200,3526,38025,63052.6741.375.381-
TWO RIVERS8,2000,998,3008,2009507.839-
U S CONCRETE24,700-0,3625,34024,58088.7012.202.924-
U.S. ENERGY2,6100,382,6202,52042.079107.949-
U.S. GLOBAL3,0804,413,1102,88720.58461.572-
U.S.LIME&MIN70,1500,6270,80068,80026.4481.843.753-
UBIC, INC13,600-0,4414,09013,6001.93726.558-
UBIQUITI NET35,7701,6536,29035,020759.32427.054.030-
UFP TECHNOLO22,020-1,5222,72021,63022.416495.593-
ULTA SALON120,8100,21122,710120,115468.65756.813.600-
ULTIMATE SOF150,4853,62150,620146,510335.28149.978.796-
ULTRA CLEAN8,7804,908,8208,370158.6891.386.053-
ULTRAGENYX P47,100-4,5251,64046,230263.44312.674.374-
ULTRALIFE3,1702,923,2603,01033.801105.945-
ULTRAP.BAHAM3,0102,383,0102,94052.880156.900-
ULTRATECH ST19,1505,1019,18018,660391.8467.423.718-
UMB FINANCIA59,5802,0659,84058,040289.83317.228.600-
UMPQUA HLDG17,6002,0317,61017,3401.359.79723.840.776-
UN.FIRE GRP32,4801,1532,70031,52069.2432.240.696-
UN.NAT.FOODS68,0300,0169,50567,740649.29744.375.684-
UN.STATIONER41,7701,9042,34640,950283.04111.741.389-
UNI-PIXEL5,040-0,205,2904,90078.319398.338-
UNICO AMERN11,6475,2211,70011,0439.119105.116-
UNILIFE CORP3,660-5,913,9803,610931.1853.487.753-
UNION BANKSH22,4800,5822,86022,370200.9214.528.699-
UNION BANKSH24,150-1,2324,26324,15092222.289-
UNIT BANCSHA14,7000,0014,90014,7001.33519.785-
UNIT COMMUN5,1302,815,1504,990232.0971.179.052-
UNITED BANCO7,920-0,508,0507,9201.1389.147-
UNITED BANKS34,270-0,1235,07033,916506.47717.475.938-
UNITED DEVEL19,5000,4119,69019,20084.4661.644.215-
UNITED-GUARD20,860-0,3821,20020,4013.97981.999-
UNITY BANCOR9,1000,009,1009,1004223.840-
UNIV TRUCKLO26,3200,5026,35025,95038.8481.017.545-
UNIV.DISPLAY31,2701,0331,80030,860570.27817.895.095-
UNIV.FST.PRO49,910-0,0251,00049,650110.6235.540.232-
UNIVEST PENS20,520-0,1920,70020,40654.3291.118.063-
UNIVL ELECTR56,8801,0357,75056,320128.8767.326.265-
UNIVL STAINL25,940-1,0727,24025,38073.7531.940.264-
UNTD FIN.BC.14,0300,2114,19013,940504.4067.066.980-
UNWIRED PLA.1,560-0,641,6101,550993.2091.573.243-
URANIUM RSCS1,570-1,261,6001,55041.77765.510-
URBAN OUTFIT30,360-0,1630,99030,2401.711.10752.078.054-
UROPLASTY IN2,5003,312,5002,32024.78460.029-
US AUTO PART2,700-10,893,0402,70043.180123.559-
US ECOLOGY50,2800,3650,86049,900208.19810.460.804-
US00191R20859,840-0,109,8409,8407497.370-
US095573101513,330-0,5213,45013,30095.7481.280.169-
US13089P10129,420-8,6310,9009,400161.9951.648.120-
US15708Q10584,8501,895,1004,24974.490365.671-
US238337109119,6601,4419,87019,050140.7272.715.538-
US24983L104415,370-5,8816,62814,92397.8691.500.674-
US29272M1018-------
US29363J108813,4001,5213,40013,200100.7031.340.497-
US30233M1071-------
US34986J105121,6904,5322,60020,71058.9941.261.999-
US42226A107920,4000,8420,77020,07038.479786.018-
US44874020959,9300,209,9309,9104.58545.491-
US45252L103530,9904,7033,11029,08027.017833.544-
US46266A10977,2702,257,4007,1869.25867.098-
US47215P106623,8900,0424,50023,7325.472.111131.237.090-
US49803L109836,9903,5037,17035,820221.7778.086.144-
US58605Q109427,0903,0027,09025,720495.90013.075.196-
US60845Q10587,5102,747,5107,030180.8791.305.910-
US71742Q106725,9401,1326,88025,75073.0581.917.998-
US74371L109810,0000,0010,44010,00083.170844.009-
US76155H1059-------
US85223W101819,890-1,0920,33019,36069.7131.383.475-
US88104P203910,0400,3010,06010,0101.50015.044-
US88104R100528,4603,3028,52027,680265.3137.451.978-
US88907J107915,420-1,0915,90015,080147.1682.290.611-
US898570106415,5351,2115,98315,080155.9482.408.289-
US91843L103522,3200,7222,36022,080144.4513.221.112-
US923451108013,9801,6713,98013,68011.272155.262-
US92823J1007-------
US92847N103713,240-2,7913,87012,612219.0852.891.242-
US92939D203610,9202,4410,95010,6906.38069.087-
US98600P201113,830-4,5514,90013,820120.0311.708.293-
US98885E103821,330-0,0521,76021,04046.861999.699-
USA TECHNOLO1,740-0,571,8001,730133.580233.992-
USA TECHNOLO20,0000,0020,00020,0004.28585.700-
USA TRUCK IN16,900-2,9317,50016,81061.8861.062.514-
USMD HOLDING8,0000,00--171--
UTAH MEDICAL56,8001,4557,12054,08010.782604.768-
UTD CMM BC11,9401,1011,96011,9402.45129.290-
UTD COMMUNIT18,0203,6818,07017,500350.2576.283.330-
UTD INSURANC19,5706,9419,88018,360441.9868.499.169-
UTD SEC BANC5,6502,365,6505,38011.19662.332-
UTD SEC BANC8,9300,00--33--
UTD. ONLINE11,220-0,5311,50011,030147.3851.667.543-
UTD.THERAPEU130,8600,33133,662130,255763.765100.759.239-
UTI WORLDWID10,9301,0211,26010,800893.0479.814.675-
UTSTARCOM2,520-5,972,7002,52043.184113.129-
VALLEY FINL13,6309,3913,63012,3504.15151.895-
VALLEY NTNL0,1994,740,1990,1901.650322-
VALUE LINE I15,610-0,5116,15015,6004.46471.180-
VALUEVISION5,6601,985,8205,550651.2613.724.561-
VANDA PHARMA12,010-0,9112,57011,9201.404.43517.229.046-
VANGUARD EME79,7400,1079,75079,65015.2051.212.229-
VANGUARD NAT24,650-0,7624,90624,64116.073398.343-
VANGUARD NAT23,740-0,2923,87023,70048.7451.159.429-
VANGUARD NAT24,800-0,7625,19224,560425.51210.550.995-
VANGUARD NT23,5300,7323,69023,20091.1112.135.368-
VANGUARD SHO49,4100,0849,45049,38073.0303.609.712-
VANGUARD TOT52,3700,1352,40052,290497.24026.030.911-
VAPOR CP CMN2,2005,262,6452,0902.369.2725.670.141-
VARONIS SYST19,4802,0419,77519,190356.8386.933.433-
VASCO DATA25,3202,1425,66024,700741.24218.714.359-
VASCULAR BIO6,720-3,317,2006,5017.79753.067-
VASCULAR SOL29,4801,1030,34929,280136.5694.032.390-
VBI VACCINES2,4407,962,5902,19012.35028.990-
VCA, INC.45,5700,7546,03045,100578.51826.451.752-
VEECO INSTRU35,9902,8337,29034,6201.145.91940.880.889-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR68,9000,00--50--
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VENAXIS INC1,4104,441,4201,350244.367339.254-
VERA BRADLEY22,7900,0023,15022,770287.2516.584.051-
VERACYTE INC8,0701,388,1807,550153.0741.216.004-
VERASTEM9,500-3,0610,0609,386243.7372.352.452-
VERINT SYST.57,4901,5457,89056,830364.59820.940.212-
VERISIGN INC59,7601,6559,82559,2001.300.42577.624.709-
VERISK ANALY62,3500,7963,43062,080884.32155.184.106-
VERMILLION1,6000,631,6301,5402.6734.226-
VERSARTIS IN19,910-0,4520,48519,75061.7001.245.840-
VERTEX E6,3201,616,3706,130307.4051.924.601-
VERTEX PHARM112,6401,61114,979111,0201.648.387185.480.131-
VESTIN R.I1,3100,001,3201,2608.30010.686-
VESTIN REALT4,4600,224,4604,3601.4106.258-
VGG2615J120510,0800,8010,08010,0103733.741-
VIACOM INC.A73,0600,1573,91073,06033.9272.488.470-
VIACOM INC.B72,680-0,0674,08072,6752.673.672195.114.689-
VIASAT INC62,6403,9062,79060,430536.16233.222.206-
VIASYSTEMS15,8701,3415,93015,72010.620168.522-
VICAL INC1,2503,311,2501,1651.032.4941.262.430-
VICOR CORP.13,6104,1313,87013,200269.4433.657.500-
VIDENT CORE49,630-0,0649,63049,58036.0521.788.543-
VIDENT INTER24,4150,6024,47024,40030.774752.104-
VIDEO DISPLA2,960-0,673,0702,9306.87120.380-
VIEWPOINT27,2601,0027,64026,900242.6406.577.994-
VIEWTRAN GRP1,560-1,271,5821,5502.2403.498-
VIGGLE INC C2,210-8,682,6202,150180.715416.963-
VIKING THERA-------
VILLAGE BANK16,5300,00--100--
VILLAGE SUPE27,5300,1527,98027,55036.6961.018.420-
VIMICRO INTL9,0401,019,2508,950593.0205.377.208-
VIMPELCOM6,4800,936,6106,2952.169.17613.935.220-
VIPER ENERGY20,2400,7020,37020,06053.5191.080.516-
VIRCO MNF CP2,68012,612,6802,5003.1598.202-
VIRTUALSCOP.4,1040,334,1044,0802.0678.473-
VIRTUS INV.P179,210-0,85183,510177,72055.51210.011.439-
VIRTUSA CORP40,9807,3142,49038,190268.99210.975.034-
VISION-SCIEN1,0400,011,0700,97019.65219.874-
VISIONCHINA9,8604,3410,2709,60019.130191.617-
VISTAPRINT66,8604,0867,20065,3401.748.056115.878.981-
VITAL THERAP17,260-4,3218,25017,25077.8571.377.313-
VITESSE SEMI3,4800,003,5703,380266.603926.792-
VIVUS INC3,3901,043,4503,2801.681.9505.643.446-
VODAFONE GRP33,2150,7433,22032,9303.937.654130.343.435-
VOLCANO CORP10,120-2,1310,56010,040917.9659.364.252-
VOLTARI CORP1,4800,001,5001,37713.42319.351-
VOXX INTL8,5402,038,6608,420224.0671.910.664-
VRINGO INC1,0251,491,0401,000392.830400.883-
VSE CORP60,3301,6761,09056,10028.9731.731.832-
WAFERGEN BIO4,290-0,694,3204,09078.536333.495-
WARREN RESO.3,4651,913,4803,2101.579.2445.265.357-
WASHINGTON F21,8301,4421,99021,520525.81611.494.074-
WASHINGTON T38,4001,7238,37037,73045.8241.753.831-
WASHINTONFI.15,102-0,3215,30015,1024.10062.301-
WATERSTONE12,2200,8312,25012,120110.2491.342.568-
WAVE SYS COR1,1701,741,1701,120122.629140.606-
WAYNE SVGS12,8000,0012,90012,8001.65121.242-
WAYSIDE TECH17,2500,4717,25017,1203.27056.192-
WD-40 CO76,6700,5477,67076,03068.6115.262.264-
WEB.COM GRP20,5303,8420,67020,040560.54911.461.993-
WEBMD HEALTH42,6802,5543,03041,710688.05029.272.949-
WEIBO CORPOR18,5102,6118,96018,1001.071.60019.907.006-
WELLESLEY BC18,9504,9918,95018,0001.50027.261-
WENDY'S/ARBY8,0300,258,0507,9504.433.17435.548.292-
WERNER ENTER27,5401,5527,65027,200996.74627.406.129-
WESBANCO INC34,4400,7334,94034,250186.5696.429.540-
WEST BANCORP16,5800,7916,64016,21032.921542.857-
WEST CORPOR.32,0002,9632,30031,530204.1296.536.598-
WEST MARINE9,8401,979,9859,67075.700744.358-
WESTAMERICA49,2601,0749,79048,840214.56910.593.014-
WESTBURY BAN15,110-0,1315,20015,1001.00115.152-
WESTELL TECH1,340-6,291,5301,340188.574260.797-
WESTERN DIGI98,3703,3498,59096,1602.638.779258.208.483-
WESTFIELD F.7,0700,287,0706,99030.955217.771-
WESTMORELAND60,55017,3460,75060,55020012.130-
WESTMORELAND36,5304,4636,84035,090216.7647.835.671-
WESTPORT INN6,1301,326,3105,6502.005.96911.947.952-
WET SEAL INC0,340-5,560,3700,3401.057.447366.722-
WEYCO GROUP31,1504,6031,31029,93030.463936.383-
WHEELER REAL23,6501,0023,76023,4754.555107.885-
WHEELER REAL4,4000,004,4604,34016.33871.830-
WHEELER REAL0,450-0,990,5000,3503.5401.645-
WHITEHORSE25,1500,6025,17025,1402.10052.818-
WHITEHORSE F12,870-0,0813,00012,75023.406301.424-
WHOLE FOODS39,3301,4439,43038,8205.228.756205.231.287-
WI-LAN INC3,3205,963,3303,149200.054647.894-
WILDAN GROUP13,120-7,8014,88013,100220.6182.984.630-
WILHELMINA I5,6000,00--1--
WILLAMETTE V5,455-2,595,5005,4105.07227.761-
WILLIS LEASE22,8101,7422,87022,03019.934450.681-
WILSHIRE BNC9,9001,4310,1009,720604.8786.027.367-
WINDSTREAM H10,480-0,1010,60010,3506.849.55971.616.249-
WINMARK82,2801,6182,29080,82012.138993.137-
WINTRUST FIN46,3201,0046,73045,500284.81613.184.730-
WISDOM TREE52,6301,1152,63052,63023412.315-
WISDOMTREE26,2302,6626,23025,97061.1181.593.712-
WISDOMTREE14,75025,9614,99013,03019.979.888285.206.907-
WISDOMTREE B22,5400,6322,54022,5402.00345.147-
WISDOMTREE B49,650-0,0449,78049,5207.813387.432-
WISDOMTREE B46,000-0,6746,40046,0003.205148.010-
WISDOMTREE B24,6700,3324,67024,46582820.367-
WISDOMTREE E25,4701,3125,47025,3401.77345.064-
WISDOMTREE E25,9600,0526,03825,7009.153237.107-
WISDOMTREE J49,7701,0449,77049,7701075.325-
WISDOMTREE K20,701-0,3320,99020,7013.31769.280-
WISDOMTREE T75,5800,00--31--
WISDOMTREE U28,7801,2728,79928,4403.18891.308-
WISDOMTREE U25,0960,3025,09625,0962245.621-
WIX.COM LTD16,9902,4717,24016,470274.2664.613.894-
WL ROSS HOLD10,080-0,6910,0809,9695.90359.434-
WL ROSS HOLD0,7500,000,7500,750200150-
WOLVERINE22,8000,0023,00022,80093721.450-
WOODWARD51,1501,4151,60050,390288.68314.750.835-
WORLD ACCEP.71,6501,5471,99070,940178.59412.774.846-
WORLD ENERGY4,1400,734,1504,000133.536535.906-
WPCS INTL IN0,7355,000,7500,69019.17913.703-
WPP PLC97,7400,8897,66096,990227.66622.170.137-
WRIGHT MEDIC4,390-1,354,4904,300141.892625.800-
WRIGHT MEDIC31,610-0,5332,30031,5201.879.62359.943.433-
WSFS FINANCI78,6500,1979,97078,50035.4902.800.054-
WSFS FINANCI26,8900,5226,89026,4505.159137.872-
WSI INDUSTRI6,660-0,606,6806,4612.08313.749-
WVS FINL COR10,888-1,1110,93010,8381.75019.033-
WYNN RESORTS190,0101,26190,980188,5201.484.101281.452.927-
XCERRA CORPO8,4900,718,7108,230286.3082.434.677-
XENCOR10,7902,7610,84010,500110.1181.177.634-
XENITH BANK.6,330-1,776,4906,3301.95812.433-
XENOPORT6,770-2,037,1006,620421.9932.866.556-
XG TECHNOLO1,6700,001,7101,60055.90392.469-
XILINX INC44,4902,9445,33544,0004.502.484200.866.617-
XOMA LTD4,290-6,134,7504,2602.020.4468.968.961-
XOOM CORPOR.15,1102,6515,41014,8001.075.90316.246.027-
XPLORE TECH5,7002,705,9105,5002.82815.891-
XRS CORP5,6000,005,6005,57078.679438.989-
XTL BIOPHARM1,600-6,331,8301,55011.61918.851-
XUNLEI LIMIT8,9601,369,2908,800164.9061.494.889-
YAHOO!46,0500,9246,52045,67018.387.063845.586.091-
YANDEX N.V.28,6102,1128,87027,9704.055.325115.082.012-
YORK WTR CO22,0000,8722,00021,18124.515536.312-
YOU ON DEMAN2,09019,432,6901,7303.498.5618.074.678-
YRC WORLDWID21,44017,8022,72020,6303.497.71274.772.688-
YY INC82,8604,8284,00079,7302.096.046173.089.173-
ZAGG INCORPO6,7302,756,7446,570272.5321.811.601-
ZAZA ENERGY2,3800,002,4902,27080.049188.379-
ZEBRA TECHNO73,7503,6374,06071,490559.54741.146.008-
ZELTIQ AESTH25,640-3,7927,47025,270964.55625.226.129-
ZHONE TECHNO2,2802,702,3302,200160.316363.276-
ZILLOW CL/A108,7604,34109,660105,4301.347.438145.136.993-
ZION OIL&GAS1,7401,161,7401,68416.19627.672-
ZIONS BANCOR2,5500,00--30--
ZIONS BANCOR28,9701,0129,00028,7602.246.45064.908.477-
ZIOPHARM ON.3,3208,503,3803,0402.261.2527.349.521-
ZIX CORP.3,3000,303,3603,290292.376967.121-
ZOGENIX INC1,270-0,781,3601,2602.169.5952.823.944-
ZS PHARMA IN37,7603,5937,75036,01070.5812.613.198-
ZULILYINC36,3702,5737,05035,6301.373.00550.299.351-
ZUMIEZ33,370-1,4634,64033,310413.74314.044.630-
ZYNGA2,5606,672,6802,42031.721.34281.530.193-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
CISCO SYSTEM24,4701,6224,64024,18030.168.711736.369.965-
IBM INTL164,4000,03165,590163,6165.796.621951.237.099-
INTEL CORP34,0104,3934,01033,18051.035.5721.721.220.597-
MICROSOFT46,9501,9546,97046,48035.572.0971.665.051.601-
NOKIA OYJ6,6601,146,7006,57022.942.966152.764.860-
SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614