COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    9,950 €
  • MAXIMO
    10,000 €
  • MÍNIMO
    9,870 €
  • VOL. DIARIO (TIT.)
    2.165.575
  • VAR. 2014(%)
    -11,240 %
  • VARIACIÓN
    0,81 % 0,080 €
  • APERTURA
    9,890 €
  • ÚLT. SESIÓN
    9,870 €
  • EFECTIVO
    21.543.356€
  • VAR. 12 MESES(%)
    -7,485 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.437.007
Media títulos 12m2.597.216
Efectivo 3m46.089.803
Efectivo 12m26.994.467
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER7,7502,247,8107,530200.0291.543.343-
1347 CAPITAL10,030-0,1010,04010,0301.00010.034-
1347 CAPITAL0,3900,00-----
1347 PPTY IN8,0602,288,0997,88016.558132.871-
1347CAPITALC9,5400,219,5409,5011.0009.516-
1347CAPITALC0,2500,000,2500,2508.8002.200-
1FST INTERNE16,167-1,9016,56016,1104.73377.504-
1ST BANCORP17,0400,0617,35017,04026.178447.868-
1ST BANCSH14,5500,00--109--
1ST BANK6,0700,336,1006,0402.81617.077-
1ST CENTURY7,230-0,287,2307,0703002.150-
1ST COMM BKS15,700-1,6316,00015,44029.815467.907-
1ST CONST.B.10,5500,5710,56010,25015.046158.255-
1ST FIN NW10,4900,3810,58010,38016.382171.282-
1ST INTST BA27,8101,4227,94027,042103.3392.857.251-
1ST SAVINGS25,0660,3825,06624,9804.678116.973-
1ST SOURCE29,1400,8729,26028,87016.749487.204-
1ST SOUTH BK8,0100,888,1537,9902.31718.660-
1ST UDT BC8,5502,278,5508,380142.3251.205.065-
1STTR.DB STR35,0861,5335,08734,6307.148249.350-
21VIANET GRP19,4006,5919,70018,1701.517.67229.270.732-
2U INC COM U17,9000,3418,00017,80072.8071.305.145-
51JOB30,1500,4330,61029,805207.1376.246.009-
8X8 INC - CO6,860-1,157,0406,690764.6475.211.757-
A V HOMES14,850-2,5015,25014,76072.7301.094.731-
A-MARK PRECI10,8903,2211,19010,64014.260155.120-
AAON INC18,5202,4918,57017,656227.7024.142.309-
AASTROM BIOS2,9203,182,9502,783237.905684.643-
ABAXIS INC49,3602,3049,64048,090192.5689.426.819-
ABENGOA SA21,8605,8622,46021,59124.584535.783-
ABENGOA Y.32,5003,1133,70031,660418.20813.493.397-
ABIOMED INC23,9701,7824,03023,340146.4043.488.324-
ABRAXAS PETR4,2004,484,3104,0803.869.93216.265.711-
ACACIA RESAR15,2503,5315,27014,360935.04913.865.280-
ACADIA HEALT52,3403,7552,53050,840389.04720.211.691-
ACADIA PHARM26,7700,7126,99026,190929.69324.829.032-
ACASTI PHARM0,5650,110,5650,520276.366148.353-
ACCELERATE24,3800,9924,52023,75075.8961.832.554-
ACCES NTL16,7600,3616,79016,7006.602110.587-
ACCURAY INC7,3202,667,3207,140222.3871.615.130-
ACELRX PHARM6,850-0,726,9406,640379.0602.585.416-
ACETO CORP19,8701,9019,90018,634147.3602.897.996-
ACHAOGEN INC9,1400,999,3748,86016.604152.084-
ACHILLION PH11,4304,0011,44011,0103.528.98439.589.554-
ACI WORLDWID18,3002,9218,46017,620665.97012.214.755-
ACNB CORPOR.19,3200,2119,32019,1503.30363.649-
ACORDA THERA32,5800,6232,89032,050358.31711.631.937-
ACORN FACTOR1,320-2,221,3801,30034.69046.175-
ACTIONS SEMI1,9301,581,9401,85030.23656.843-
ACTIVE POWER1,8300,001,8561,820116.314213.331-
ACTIVISION I19,2401,9619,24018,9309.764.377186.156.871-
ACTUA CORPOR17,4401,5717,56016,990109.5301.896.785-
ACTUATE CORP4,100-0,734,2004,06071.507293.214-
ACURA PHARMA0,5901,740,6100,57093.27054.768-
ACXIOM CORP16,8700,7817,14016,760432.9227.321.923-
ADAMAS PHARM14,3300,0714,60013,95038.074548.273-
ADAMIS PHARM4,4404,724,4804,19058.944258.510-
ADDUS HOMEC.18,7304,2918,73817,91060.2791.095.769-
ADDVANTAGE T2,4801,642,5002,45019.21047.761-
ADEPT TECHNO7,1905,897,2596,81073.269519.550-
ADOBE SYSTEM66,4252,7066,56064,5103.229.897213.617.312-
ADTRAN IND20,5303,1120,56019,980474.4579.673.229-
ADV.ENERGY17,4401,9917,44016,910482.4248.309.849-
ADVA.EMIS.SO20,2003,4320,24019,018167.2223.347.098-
ADVAXIS INC2,850-1,042,9302,82079.919230.997-
ADVENT SOFTW32,4802,5332,50031,770228.1397.368.114-
ADVISORSHARE23,5582,8223,55823,5582966.973-
ADVISORSHARE24,5890,3624,58924,4005.669138.965-
ADVISORY BOA49,6700,4250,18049,150351.01417.395.446-
AEGERION PHA32,1300,6632,36031,340514.68116.396.449-
AEGION CORP17,8602,2918,02317,600174.1103.110.405-
AEHR TEST SY2,063-3,982,1401,94013.91028.248-
AEMETIS INC7,970-6,898,6307,69175.374622.423-
AEP INDS INC44,9008,4545,84041,33034.6761.514.488-
AERIE PHARMA21,7500,0022,01021,510187.6064.087.052-
AEROVIRONME.28,7701,1228,92028,490123.0343.538.642-
AETERNA ZENT1,1804,421,1901,140960.6501.123.768-
AETRIUM INC3,895-2,993,8953,8501.5005.805-
AFFYMETRIX I7,6801,597,7207,430642.0244.868.211-
AGENUS INC.3,0000,673,0302,890169.829508.230-
AGILE THERAP6,7001,526,7006,51812.87685.168-
AGILYSYS INC10,9901,8511,00010,750107.3161.174.702-
AGIOS PHARMA72,9006,8173,99070,525872.82263.000.204-
AIR METHODS55,8301,5156,62054,760293.85916.375.792-
AIR TRANSN13,0301,7213,10012,8607.43897.027-
AIR TRANSPRT7,6003,267,6007,360194.1471.459.305-
AIRMEDIA GRP2,2500,902,2902,200192.209430.106-
AIXTRON AKT.13,4600,0713,54013,27058.635785.632-
AKAMAI TECH55,0101,8955,38054,2902.214.565121.805.947-
AKEBIA THERA20,170-1,2720,70520,000187.0683.798.864-
AKERS BIOSCI3,550-0,843,9903,50042.019161.920-
AKORN INC41,2905,8441,40039,7403.278.347133.153.013-
ALASKA COMMU1,380-2,131,4201,346121.269169.279-
ALBANY MOLEC22,4502,7022,52021,780166.5913.709.098-
ALCENTRA CAP12,340-0,8812,45012,06029.625365.059-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD5,120-3,765,4275,050491.2532.526.170-
ALDER BIOPHA13,68010,2313,85012,50090.1911.200.604-
ALDEYRA THER7,95034,977,9905,71029.968201.202-
ALEXION PHAR174,4753,73174,500167,9701.271.754218.930.161-
ALEXZA PHARM2,2106,252,2602,12067.151146.859-
ALICO INC36,5400,3036,85036,3508.372305.412-
ALIGN TECH48,8002,5448,90047,870916.25444.600.221-
ALIMERA SCIE4,770-2,254,9204,710103.288493.086-
ALKERMES INC43,8001,4644,18043,140758.91433.141.850-
ALLEGIANT T.120,9702,62121,240117,420121.76414.643.910-
ALLI.HEAL.SV22,9600,9723,29022,04525.774588.139-
ALLIANCE BAN16,1000,00--100--
ALLIANCE FIB12,3101,0712,41012,030245.5833.009.988-
ALLIANCE HLD67,3001,1367,89066,04033.8262.272.227-
ALLIANCE RES42,9501,4943,18341,520143.2216.108.604-
ALLIED HEALT2,110-7,462,3302,100206.687456.447-
ALLIED MOTIO13,6804,2713,78012,87826.353350.320-
ALLIQUA INC4,370-0,464,3904,25020.69789.553-
ALLOT COMMN.10,5801,3410,65010,350152.9661.610.976-
ALLSCRIPTS-M13,4603,2613,47013,0401.980.26126.341.827-
ALMOST FAMIL27,380-0,8027,90827,28021.004577.937-
ALNYLAM PHAR88,9201,0689,90087,670522.07946.380.454-
ALPHA&OMEGA8,8400,688,9308,75037.367329.408-
ALPHATEC HLD1,4900,001,5201,480204.289305.146-
ALTERA CORP.33,7102,0733,73033,0002.741.73691.583.578-
ALTISOURCE P84,510-10,8896,58072,8052.350.870193.046.626-
ALTO PALERMO19,2807,4119,28019,2803.32364.067-
ALTRA INDUST29,1704,1829,30028,050141.6214.090.807-
AM.FIRST MUL5,8300,265,8805,680275.8771.591.451-
AM.NAT.BANKS22,490-0,0922,86022,03025.484570.260-
AM.PUB.EDUCA29,540-1,0730,35029,32089.8602.668.608-
AM.SOFTWARE9,040-0,339,1308,83037.465338.664-
AM.SUPERCOND1,2200,831,2401,190458.219557.011-
AM.WOODMARK38,2200,5438,34035,320292.27510.899.402-
AMAG PHARMA.31,010-1,5631,67530,5871.570.43748.765.366-
AMARIN CORP1,0500,001,0701,000828.546868.481-
AMAZON.COM315,3302,98315,640307,0703.563.3511.112.071.960-
AMBAC FINANC21,8501,9622,09021,170319.0736.961.470-
AMBARELLA41,4605,8241,61039,5201.524.94062.280.532-
AMBASSADORS3,4100,293,4503,40029.32399.777-
AMBIT BIOS.15,6900,5115,69015,5147.204112.551-
AMC NETWORKS59,2804,2759,30057,3101.057.31362.087.322-
AMDOCS LIMIT45,8601,4645,92045,170494.17422.588.990-
AMEDICA CORP1,4203,651,6901,34045.96969.050-
AMEDISYS21,510-0,3221,75021,160201.0604.316.175-
AMER ELEC TE7,0901,007,2006,6703.12721.180-
AMER INDEPEN10,040-7,4710,04010,0401441.445-
AMER RIVER9,290-0,549,3809,1701.61215.006-
AMER. CARESC2,9700,00--53--
AMER.AIR.GRP37,8507,4737,88036,02026.347.743984.910.250-
AMER.CAP.MOT19,9000,1019,98019,770441.2478.781.918-
AMER.CAP.SEN13,1001,5513,12012,31060.458781.969-
AMER.MOVIL A24,0400,4624,32023,9503.56586.192-
AMER.RAILCAR66,8305,0067,27564,160303.10920.142.805-
AMER.REAL.C.12,2000,9912,20012,0656.160.40974.837.880-
AMER.SCIENCE51,0100,2451,70050,58037.2341.907.486-
AMERCO264,2504,50265,200253,62040.05810.487.248-
AMERIANA BAN16,5501,3516,55016,55095915.871-
AMERIC CART43,7101,7243,92042,33021.779949.640-
AMERICAN CAP24,9000,8624,94024,6804.999124.034-
AMERICAN CAP24,2100,0824,27024,150181.0354.389.048-
AMERICAN CAP14,5902,4614,62014,1602.595.96237.761.642-
AMERICAN CAP25,7000,1225,73025,6105.089130.599-
AMERICAN NAT109,8302,30109,890106,54014.1061.537.800-
AMERICAN REA23,5001,1223,50023,070108.2172.537.850-
AMERICAN RLT11,2200,4911,22011,0804.085.85245.727.629-
AMERIS BANCO24,2000,8824,25023,582117.7502.835.337-
AMERISAFE41,3500,6141,36040,13875.6243.104.115-
AMERISERV FI3,2200,633,2203,1004.61414.437-
AMERISERV FN26,5002,7126,65326,25073919.589-
AMES NATL CO23,6902,7323,82022,89013.632317.536-
AMGEN INC144,0904,79145,490137,0108.951.7671.276.371.584-
AMICUS THERA5,820-2,026,0705,740670.2503.904.139-
AMKOR TECHNO7,4005,717,4007,0501.807.14613.153.854-
AMPHASTAR PH10,220-0,8710,59010,12055.042564.560-
AMR CAP AGNC22,8400,7922,90022,6003.579.61581.644.574-
AMSURG CORP106,4301,20106,430105,0002.866303.973-
AMSURG CORP.51,1502,9451,17049,220207.62610.547.213-
AMTECH SYS I10,1300,8010,3309,97020.086203.370-
AMTRUST F.S49,9509,9550,00045,7301.241.11459.530.901-
AMYRIS INC3,260-5,783,4103,110290.267935.878-
ANACOR PHARM28,2402,9928,46027,160537.07715.049.917-
ANADIGICS IN0,650-1,520,7000,630235.962157.740-
ANALOG DEVIC46,7153,0846,82045,5102.765.748128.290.050-
ANALOGIC COR70,8500,0771,92070,56096.4776.844.271-
ANCHOR BANCO-------
ANCHOR BANCP20,9001,4620,90020,6003156.519-
ANDATEE MARI2,2104,252,4002,100103.955234.044-
ANDERSONS IN59,2401,4760,09858,364161.4509.573.242-
ANGIE'S LIST8,280-4,618,9008,2302.331.40419.800.147-
ANGIODYNAMIC16,0903,1416,14015,400735.38311.654.864-
ANI PH28,0901,0828,84027,450381.18710.766.855-
ANIKA THERAP37,7702,1137,86036,760106.2913.978.450-
ANSYS INC75,8702,3676,08074,270461.75834.984.494-
ANTARES PHA.2,0000,502,0301,930792.0861.575.300-
ANTHERA PHAR1,890-1,561,9501,850203.395385.962-
AOXIN TIANLI2,2002,802,3002,000184.844404.235-
APCO OIL&GAS13,9900,7914,14013,77121.924306.328-
API TECHS.2,240-0,882,3002,21023.89953.753-
APOGEE ENTER40,8302,7740,96039,540324.18013.111.395-
APOLLO EDUCA26,8704,3527,38024,9002.669.79770.678.069-
APOLLO INVES8,0100,508,0607,9202.849.13222.809.011-
APP.MICROCIR6,9004,706,9256,540951.5986.456.402-
APPLE INC102,4702,72103,020101,27094.623.9049.668.187.928-
APPLI.MATLS.20,7803,5420,78020,09018.140.091372.118.570-
APPLIED GENE17,9200,5618,11017,7005.907105.468-
APPLIED OPTO14,9100,1315,46014,720193.8922.914.254-
APPLNC RECYC2,9002,123,0602,8009.60728.356-
APPROACH RS11,1302,7711,47010,7601.415.48215.667.687-
APRICUS BIOS1,560-4,881,7201,520115.280180.701-
AQUASITION7,070-8,307,0707,070138975-
AQUINOX PHAR7,4203,497,5007,29021.735160.710-
ARADIGM CORP8,3200,248,9308,3008.83876.205-
ARATANA THER10,7102,4910,90510,340168.0191.790.242-
ARC GROUP W.9,0102,399,1908,670116.2841.035.439-
ARCA BIOPHAR1,140-2,561,1701,14094.825109.020-
ARCEST CORP.35,9205,1536,13034,370293.08010.454.427-
ARCH CAPITAL55,6501,7055,84054,980373.49920.770.652-
ARCTIC CAT I32,6001,3733,38032,010261.2168.529.015-
ARDELYX INC21,1605,9121,80020,03044.721934.150-
ARENA PHARMA4,160-0,244,3054,1503.193.99913.435.237-
ARES CAPITAL16,0800,4416,08015,9403.307.83452.971.984-
ARGO GP INTL52,9301,7953,08051,86073.1983.865.432-
ARGO GROUP I24,5900,3724,59024,4807.513184.325-
ARGOS THERAP9,1101,229,3808,75036.460330.743-
ARI NETWORK3,090-2,523,0903,0701.0013.090-
ARIAD PHARMA5,790-0,175,9205,7104.510.99026.071.717-
ARK RESTAURA21,9800,3621,98021,53096421.032-
ARM HOLDINGS39,570-4,7939,66037,7507.363.557287.092.569-
AROTECH CORP2,8001,082,9412,740421.6621.187.737-
ARQULE INC1,150-3,361,2001,13870.04881.374-
ARRAY BIOPHA3,4800,143,5803,425894.5183.127.145-
ARRIS GROUP26,1404,1826,20025,0301.815.06746.921.841-
ARROW FINL C25,7900,5125,90025,68014.014361.788-
ARROW INVEST9,8572,899,8609,7303.73336.743-
ARROWHEAD RS6,8003,506,9506,4601.977.21913.401.985-
ART'S-WAY MA5,290-2,045,5805,2705.38029.223-
ARTESIAN RES21,5700,0921,90721,38019.825428.771-
ARUBA NETWRK19,7300,8719,81519,4002.074.79440.763.477-
ASB BANCORP19,5000,0019,50019,50054.0871.054.696-
ASCENA RETA.12,2000,0812,38012,1501.289.03315.791.556-
ASCENT MEDIA62,6300,4363,05661,36063.6653.984.276-
ASCENT SOLAR1,83012,272,0301,640363.635667.124-
ASIA PAC WIR2,5300,002,5602,5207.10018.078-
ASM INTERNAT34,3201,5134,32034,0701.54352.790-
ASML HOLDING93,5601,1493,78091,820684.75263.573.745-
ASPEN TECHNO37,0102,0737,10036,160410.01415.096.469-
ASSEMBLY BIO8,950-1,109,0708,7508.65177.023-
ASSOC.BANC17,5402,7517,57017,170672.14911.731.083-
ASTA FUNDING8,350-0,248,3508,2501.98116.398-
ASTEA INTERN1,61010,271,6101,4902.6303.942-
ASTEC INDS36,690-0,6837,59035,000201.1237.351.447-
ASTRO MED IN12,9301,3813,00012,7801.50519.470-
ASTRONICS CO44,8000,6545,15043,710127.2735.700.748-
ASTROTECH2,4303,402,4402,35042.330101.896-
ASURE SOFTWA5,020-3,095,4205,01031.258161.822-
ATA INC4,230-1,174,3184,2004.35718.437-
ATARA BIOTHE13,850-3,4815,23513,00052.024719.070-
ATHENAHEALTH113,7600,57117,460112,500850.70697.866.409-
ATHENS BANC.21,320-1,3021,32021,32053711.448-
ATHERSYS1,320-0,751,3401,280136.539180.108-
ATLANTIC AME3,9400,003,9423,8203.22112.571-
ATLANTIC CST3,920-0,513,9703,89021.40083.571-
ATLANTIC TEL61,4001,6461,40060,33052.1163.178.586-
ATLANTICUS1,4592,031,4841,3704.6496.623-
ATLAS AIR W.34,4503,8934,64833,070153.4025.255.368-
ATLAS FINAN.14,6100,0715,00014,18052.557773.271-
ATMEL CORP7,0753,447,1006,9194.096.94628.717.133-
ATOSSA GENE.1,1008,911,1401,020193.515212.421-
ATRICURE INC15,4401,2515,66014,872110.4681.710.939-
ATRION CORP308,400-3,00315,770301,8802.165664.685-
ATTUNITY LTD7,6102,287,7607,44022.379170.771-
AUBURN NATL.23,760-1,0024,00023,7507.323175.619-
AUDIENCE INC6,5700,926,9406,52072.965482.327-
AUDIOCODES4,4500,454,5004,40079.559354.316-
AURINIA PHAR3,050-8,683,4003,00018.30060.067-
AURIS MEDICA4,7001,514,7004,6401.0004.657-
AUSPEX PHARM26,9001,2026,95026,150105.1242.796.172-
AUTHEN.HLDG0,6503,170,6600,61075.85049.006-
AUTOBYTEL9,1204,359,5008,760182.1951.675.793-
AUTODESK INC52,8001,8953,10552,0601.784.40494.149.437-
AUTOMAT.DATA74,8051,9874,89073,2501.565.250116.400.911-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA31,1201,7331,44030,6902.529.08678.644.205-
AVAGO TECHN.82,3805,6382,45978,9602.411.162196.070.389-
AVALANCHE BI32,6708,1432,88030,330101.0723.270.902-
AVANIR PHARM11,7900,9412,36211,4903.973.87647.227.131-
AVEO PHARMA.1,0400,001,0901,030154.734163.167-
AVIAT NETWOR1,840-2,131,9001,820154.756289.177-
AVIS BUDGET54,6005,1655,82052,4903.203.197173.671.895-
AWARE INC3,9500,253,9703,92058.054228.877-
AXCELIS TECH1,9602,081,9901,918237.028462.654-
AXOGEN, INC.2,5802,382,6002,43024.98562.534-
AXT INC.2,150-0,462,2002,140196.996426.102-
B COMMUNICA.19,9120,00--41--
B.O.S. BETTE3,7004,523,8103,6903.95314.837-
B/E AEROSPA.79,9903,5780,44077,5101.469.503116.945.252-
BAIDU222,3502,65223,950218,0003.970.382877.080.014-
BALCHEM CORP59,9002,5360,00058,190155.9819.283.879-
BALDW.&LY A24,230-0,0824,34024,2301.00424.352-
BALDW.&LY B26,1701,0026,48025,66014.883387.211-
BALLARD PWR2,8700,002,9302,850649.1971.873.907-
BANCFIRST C.27,7000,2928,15027,7001.29335.921-
BANCFIRST CO65,9900,9667,27065,37021.2731.404.030-
BANK JAMES8,9000,00--6--
BANK KENTUCK44,9001,5145,03044,28074.2263.325.814-
BANK MARIN46,500-0,3946,69046,00315.906737.748-
BANK MUTUAL6,330-0,316,3706,310157.307997.137-
BANKFINANCI.11,1800,6311,23011,0809.586107.043-
BANKWELL FIN19,0000,0019,05019,00070013.304-
BANNER CORP39,6101,7739,92039,08053.2732.111.075-
BARCLAYS BAN38,9102,9438,91038,4904.800185.117-
BARRETT BUSI43,4202,6743,76041,670164.7487.067.310-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN17,0501,0117,40016,88053.593918.332-
BAXANO SURGI0,135-4,460,1450,122960.516130.245-
BAY BANCORP4,550-1,524,5704,5301.4296.514-
BAYLAKE CORP11,770-0,6811,83011,7503.26738.588-
BAZAARVOICE7,1300,427,3007,010604.9254.267.564-
BBCN BANCORP14,010-5,0214,91014,0001.336.81518.994.670-
BCB BANCORP12,4502,1312,90012,3003.91249.018-
BDCA VENTURE4,7301,504,7504,6606.09028.815-
BEACON ROOF.26,4902,5926,96025,710491.71912.876.252-
BEAR STATE F8,895-2,039,0418,8109.12481.852-
BEASLEY BROA5,5100,735,6505,5003.62120.058-
BEBE STORES2,140-1,832,1902,110146.073313.589-
BED BATH&BEY65,4502,0165,56064,1802.243.889146.122.276-
BEL FUSE22,0900,00--26--
BEL FUSE B25,2201,9425,30024,69020.516514.434-
BENEFICIAL M12,9300,0812,99012,84087.8691.137.956-
BENEFITFOCUS26,5701,2627,91025,900165.3224.371.477-
BG MEDICINE0,4677,290,5000,450268.631126.471-
BGC PARTNERS7,4901,157,5107,400439.1393.281.993-
BIG 5 SPORT.10,180-0,2910,44910,050105.1861.069.667-
BIND THERAP.7,840-1,758,0207,75055.421437.282-
BIO BLAST PH6,3404,976,4505,79076.629477.912-
BIO-PATH HOL2,4102,122,4202,27046.989111.429-
BIO-REF.LABS29,250-0,0729,46028,580126.5183.697.640-
BIOANALYTICA2,389-0,462,3892,2301.3953.150-
BIOCEPT INC2,8404,032,9802,7506.64618.780-
BIOCRYST PHA11,370-1,9811,75011,300908.13710.416.876-
BIODEL INC1,440-0,691,4801,40029.44141.985-
BIODELIVERY16,350-2,3317,06616,160833.03713.746.276-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOFUEL ENE.7,4101,658,0657,0401.057.3117.991.050-
BIOGEN IDEC326,7704,93326,900316,0301.854.423597.389.388-
BIOLASE INC2,3300,862,3702,300102.103237.501-
BIOLIFE SOLU2,1603,852,1902,1009.54420.618-
BIOLINERX1,3601,491,3601,26885.761115.211-
BIOMARIN PHA74,7105,2375,26071,9001.559.191115.337.724-
BIOSCRIP INC6,0305,426,0405,6901.231.1357.285.118-
BIOSPE.TECH.38,0507,2438,97035,010108.6524.049.568-
BIOSTAR PHAR1,470-3,291,5401,47021.72832.511-
BIOTA PHARMA2,4700,412,4802,41019.73848.689-
BIOTELEMETRY7,5401,627,6007,460182.6271.372.496-
BIRNER DENTA16,8807,8516,88016,8802444.118-
BJ'S RESTAUR35,310-0,6236,00034,930387.01413.637.018-
BK COMM. HDG5,920-1,645,9905,9004.26625.357-
BK INTERNET70,3802,4270,98068,850203.31014.314.813-
BLACK BOX22,170-1,7322,68021,97045.5081.009.704-
BLACK DIAMON8,0102,828,3507,810216.3811.717.632-
BLACK.KELSO8,6600,818,6748,600224.5271.940.497-
BLACKBAUD40,4301,8440,54039,420103.9924.186.801-
BLACKBERRY10,150-1,4610,2659,85013.892.263140.178.490-
BLACKHAWK N.33,7000,5134,06033,120467.61915.717.376-
BLACKHAWK NE32,8000,5533,15032,220395.69812.919.856-
BLOOMIN' BRA18,220-2,2518,69018,2001.985.66436.664.292-
BLUCORA INC15,3701,2515,80014,810744.64111.430.835-
BLUE EARTH C1,290-50,002,6001,0006.692.1979.828.160-
BLUE NILE29,1602,1029,86028,78082.0022.403.618-
BLUEBIRD BIO37,3601,4737,99035,990283.55910.622.942-
BLUEKNIGHT7,490-2,987,7507,430118.999901.131-
BLUEKNIGHT E8,990-1,109,6908,71014.360129.479-
BLUEPHOE.SOL3,6201,973,6203,620100362-
BNC BANCORP16,870-0,0617,18016,77019.662332.645-
BNK.OZARKS32,8302,3433,00031,630377.13812.327.773-
BNK.SOUTH CA15,000-1,6415,00315,0001.09616.440-
BOB EVANS FA48,600-0,3749,19047,910354.38217.268.290-
BOINGO WIRE.6,9700,146,9956,890177.8351.238.496-
BOK FINL COR66,0801,9066,18064,27079.5525.244.640-
BOLT TECHNOL21,8900,0021,94021,89043.100944.191-
BON-TON STOR9,7503,619,8009,490222.3652.152.671-
BONA FILM6,2101,646,3006,03061.395380.968-
BONSO ELECTR1,490-5,701,5901,4306.99510.308-
BOOKS-A-MILL1,5703,291,6551,54016.97426.978-
BORDERFREE I11,1308,3711,19010,35064.054704.971-
BOSTON PRIVA24,7000,2024,84024,6501.80044.502-
BOSTON PRIVA12,0001,6912,03011,8001.014.97312.122.736-
BOTTOMLINE28,6402,1028,67027,840248.1257.053.176-
BOULDER BRAN12,730-0,1612,87012,610748.4839.521.527-
BOULEVARD AC0,5310,00--15--
BOULEVARD AC9,610-0,419,6809,6103002.895-
BOULEVARD AC10,0200,00--2--
BRAINSTORM C3,7102,493,7503,56894.017346.997-
BRAODSOFT20,300-1,0220,66920,090191.4413.898.619-
BRAVO BRIO13,100-1,1313,40012,960145.9811.909.752-
BREITBURN E.16,9700,3517,54016,6202.758.87446.962.105-
BREITBURN EN25,0100,1225,25024,92046.7741.172.806-
BRIDGE BANCO23,9900,0024,32023,78014.933358.463-
BRIDGE BNK24,010-0,4624,25023,70025.370609.250-
BRIDGELINE0,6403,240,6400,6006.8534.272-
BRIDGFORD FO8,5000,00--47--
BRIGHTCOVE5,2800,385,3405,170189.413995.156-
BROADCOM A37,3302,8437,39536,5007.257.538269.295.302-
BROADVISION8,3500,858,3908,2604.54737.762-
BROADWAY FIN1,4500,001,4501,4401.2201.763-
BROADWIN ENG7,7901,437,9247,61074.382573.790-
BROCADE COMM9,6501,479,7409,4804.132.71239.802.149-
BROOKLINE BA9,0900,669,1008,980183.9261.669.422-
BROOKS AUTO.10,9302,5310,94010,730163.8771.782.621-
BRUKER BIOSC20,0205,2020,03019,200668.38213.257.958-
BRYN MAWR BK29,4300,0329,55029,26029.992881.407-
BSB BANCORP18,420-0,3818,51018,2304.40981.338-
BSD MEDICAL0,53020,570,5300,41034.51415.127-
BSQUARE CORP3,9302,614,0303,76013.70853.695-
BTU INTERNAT3,20014,703,2452,84030.34592.600-
BUFFALO WILD131,590-0,73133,530130,430549.61972.444.895-
BUILDERS 1ST5,5650,635,6305,520221.4211.234.621-
BURCON NUTRA2,300-3,772,4502,30012.10028.917-
C H ROBINSON69,9301,3670,15068,8501.113.59577.742.962-
C&F FINANCIA33,340-0,5134,24033,21016.447549.803-
CA TECHNOLO.27,5603,5727,62026,5704.721.699128.401.882-
CA98420N1050-------
CABOT MICROE43,2800,4643,50043,070206.4628.924.030-
CACHE INC0,6804,620,8000,650157.877107.340-
CADENCE DESI16,590-0,1817,08016,5305.227.43987.263.730-
CADIZ INC NW9,7303,0710,0209,41058.843572.177-
CAESARS ACQ.9,2503,249,2508,74585.051778.531-
CAESARS ENT.12,4409,0312,58011,4402.230.24327.119.531-
CAESARSTONE53,7704,1753,81051,900334.24217.684.577-
CAFEPRESS3,0100,343,1002,99440.270121.675-
CAL-MAINE FO83,7502,9484,22081,700219.84818.375.577-
CALAMOS ASSE12,1504,7412,15011,665115.5581.379.346-
CALAMOS CONV13,3001,4513,38013,080232.9963.100.058-
CALAMOS CONV14,0301,6714,04013,800288.4224.013.594-
CALAMOS ETF9,8401,349,8409,8401041.023-
CALAMOS GLOB8,7803,178,7908,590221.6741.926.590-
CALAMOS GLOB13,1201,7113,12013,00019.287252.235-
CALAMOS STRA11,3103,0111,37010,980525.2775.898.020-
CALAMP CORP18,2001,6218,46017,900418.4527.619.801-
CALAVO GROWE46,5000,8947,86046,20076.1613.561.722-
CALIFORN FST14,8801,1614,88014,5502.04730.129-
CALLIDUS SFT12,6801,2012,74012,460176.6092.227.445-
CALUMET SPEC27,2901,5327,53026,870224.6526.122.485-
CAMBIUM LEAR1,4601,381,4701,4601.0121.482-
CAMBRIDGE CA10,1300,00--3--
CAMBRIDGE CA9,8201,249,8209,7508007.847-
CAMDEN NTNL37,4100,8137,83036,72014.495538.842-
CAMTEK LTD3,7503,593,7903,590156.730583.192-
CANAD. SOLAR30,8507,7931,45029,3105.625.739170.193.794-
CANCER GENE.7,83012,027,8907,06446.562353.787-
CANTERBURY P9,7000,009,8209,65023.756230.212-
CAP.BK.FINL.24,1701,5124,20023,760593.10414.237.046-
CAP.FEDERAL12,2000,9112,25012,100457.8945.583.467-
CAP.SOUTHWES36,1601,9536,54035,05032.8311.175.162-
CAPE BANCORP9,2000,009,2709,17015.830146.041-
CAPELLA EDU.66,280-0,6767,34065,03036.1722.389.515-
CAPITAL CITY14,5700,0014,73014,37027.107394.531-
CAPITAL PROD9,3804,119,4708,990892.9338.332.940-
CAPITALA FIN18,1901,5118,39017,91021.235387.625-
CAPITOL ACQ.9,8000,009,8009,800100980-
CAPITOL ACQU10,000-0,3010,15010,00017.289172.981-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,8255,910,8350,7854.311.3793.500.408-
CARA THERAPE8,040-1,958,4407,92055.909456.385-
CARBONITE10,110-1,8410,3209,87043.105435.662-
CARDICA INC1,0003,091,0200,95047.37146.613-
CARDINAL FIN17,8501,7717,89017,54072.1851.285.174-
CARDIOME PHA7,6400,397,7207,12057.692436.953-
CARDIOVASCUL27,7902,5827,99026,750170.2594.678.547-
CARDTRONICS34,9501,1935,35034,570286.28110.006.064-
CAREDX INC C5,7001,795,9405,60012.15969.273-
CAREER EDUCA5,3400,005,4205,250229.7201.224.499-
CARETRUST RE14,690-0,6815,14014,560247.9353.677.297-
CARLYLE GRP29,9403,2829,96029,010252.3587.476.156-
CARMIKE CINE30,7202,0630,94030,070147.7914.508.837-
CAROLINA BK5,150-0,395,1505,150168865-
CAROLINA BNK9,8400,00--64--
CAROLINA FIN25,704-4,6227,00025,7042.71070.777-
CARRIZO OIL49,1503,9149,21047,770915.93844.549.392-
CARROLS RST.7,5200,137,6107,370114.949862.634-
CARTESIAN IN3,880-2,023,9503,8801.4995.866-
CARVER BANCO7,6000,00--78--
CAS MEDICAL1,730-0,291,8101,7209.66616.872-
CASCADE BANC4,930-1,205,0804,90047.408234.830-
CASCADE MICR10,2901,7810,3109,93013.478137.560-
CASELLA WAST4,1700,244,2804,00067.382282.061-
CASEYS GEN S76,7900,0877,77076,260228.27517.544.440-
CASI PHARMAC1,670-1,271,6901,6627.22112.132-
CASS INFORMA42,250-0,3842,77039,00086.8083.569.987-
CATALYST PHA2,5504,082,5602,410513.4111.286.094-
CATAMARAN41,6803,3741,84040,1401.436.15259.165.297-
CATHAY BANCO25,3503,2225,40024,680450.61511.346.620-
CAVCO INDS71,0402,3271,45067,76321.0751.486.959-
CAVIUM INC45,9103,4946,94044,640944.87443.264.552-
CBD ENERGY L2,0200,502,2802,02026.81556.330-
CBOE56,2500,2556,46055,530725.28040.549.316-
CDK GLOBAL,28,0303,0528,10026,8503.339.32592.701.999-
CDW CORP29,7902,9029,81028,990800.27823.713.437-
CECO ENVIRON13,0000,7813,15012,86048.446630.045-
CELATOR PHAR1,798-9,652,1101,780170.050320.357-
CELGENE COR.3,570-3,773,7003,45018.28765.653-
CELGENE CORP94,9703,2395,90093,2209.990.097945.120.119-
CELLADON COR10,3104,9910,4009,78756.175568.867-
CELLDEX THER14,740-2,7115,40014,4101.570.26823.272.942-
CELLECTAR BI0,600-14,290,6200,6004.2002.527-
CELLECTAR BI2,0151,302,0301,8302.5995.094-
CELLULAR BIO15,9400,2517,00015,93011.678192.379-
CELLULAR DYN7,3500,827,8707,16014.847109.054-
CELSION CORP2,6250,962,6402,60017.28845.320-
CELSUS THERA5,400-2,175,5005,3901.7199.301-
CEMPRA INC12,190-0,2512,37011,990125.2441.519.585-
CENT.ALUMINI26,1106,1427,05024,7211.996.27852.489.934-
CENT.BANC. A37,0201,7337,50036,7008.848329.340-
CENT.CASINOS5,350-1,655,5505,35023.883130.761-
CENT.GARDEN7,8501,827,9307,70066.352519.516-
CENTERSTATE10,7702,4710,84010,500110.3641.187.737-
CENTRAL EURO2,3500,002,3902,280448.3511.050.800-
CENTRAL FEDE1,370-0,721,3701,3705.0006.850-
CENTRAL VALL10,760-1,4711,00010,76011.574125.657-
CEPHEID48,1403,3948,33046,370562.43426.845.312-
CERAGON NETW2,2051,612,2402,160164.932362.767-
CERES INC0,341-0,500,3800,33081.74229.181-
CERNER CORP59,1801,4759,39058,2301.881.453111.203.091-
CERUS CORP4,190-2,564,3804,170964.9204.102.357-
CESCA THERAP1,1701,741,2301,110167.780194.440-
CEVA INC13,680-1,7914,04013,60072.7381.000.365-
CHANGYOU.COM17,250-2,7117,98017,230154.2902.702.019-
CHANTICLEER1,9204,341,9661,9109.03117.357-
CHARLES&COLV2,5600,992,5602,50026.07866.316-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.10,5500,0010,55010,5508008.440-
CHART ACQUI.9,900-1,0010,0009,9006656.627-
CHART INDUS.47,9904,3948,00046,360610.46128.972.540-
CHARTER COMM152,6102,99154,180148,6701.150.299175.678.149-
CHARTER FINL11,1200,2711,15011,01067.113746.142-
CHECK POINT68,6300,4168,89068,1102.015.598138.195.042-
CHEESECAKE44,650-4,2946,41044,5002.126.90695.862.631-
CHEMBIO DIAG4,0405,484,0503,76048.344189.116-
CHEMICAL FIN27,0801,3527,25026,55255.3721.498.050-
CHEMOCENTRYX5,5604,125,5905,30089.535489.281-
CHEMUNG FINA28,060-0,9528,45028,0201.43640.464-
CHEROKEE INC16,3050,7116,53016,13025.652418.863-
CHEVIOT FNLC12,6000,0012,60012,6004375.506-
CHICOPEE BCP13,9200,8714,19013,7704.92468.760-
CHILDREN'S P48,6702,3148,70047,700220.10110.627.994-
CHIMERIX30,240-1,3730,63029,800733.37722.210.982-
CHINA ADV CT3,9401,034,2103,7709.46236.736-
CHINA AUTO1,7705,361,8801,67025.56945.121-
CHINA AUTOM.8,9500,799,1108,83056.427505.190-
CHINA BAK B.3,4403,303,4403,33037.240126.515-
CHINA BIOLO.52,1100,2154,10051,10885.0374.446.227-
CHINA CERAMI0,8109,430,8900,74063.29851.220-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,4501,495,8805,4001.342.9707.526.943-
CHINA GERUI0,2807,570,2850,25142.15111.545-
CHINA HGS4,2106,054,4953,970178.201758.067-
CHINA HOUSIN1,4302,141,4591,3809.49113.537-
CHINA INFORM3,740-0,273,8593,74016.76463.287-
CHINA JO-JO1,510-0,661,5571,47012.32218.873-
CHINA LODGIN25,3900,3225,82425,32032.583832.397-
CHINA MOBILE23,0002,5923,19021,600229.5465.123.351-
CHINA NATUR.3,3520,363,3603,2801.1783.910-
CHINA RECYC.1,3404,691,3701,300590.231791.440-
CHINA SHENGD0,9000,00--15--
CHINA SUNERG2,2301,362,3302,160100.467225.608-
CHINA TECHF.1,2805,781,2901,20011.68914.679-
CHINA XD5,5200,365,8425,38077.983430.567-
CHINA YIDA2,8401,072,8402,8401.0583.004-
CHINACACHE13,5000,0013,60013,340231.4533.120.773-
CHINANET ONL2,05012,022,3801,8005.454.57111.728.964-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH20,9004,9221,10020,020134.7922.786.541-
CHR PHARMAC.7,3300,417,4907,10095.447692.210-
CHS INC29,9700,8830,10029,74017.367518.582-
CHS INC - CL27,9300,5427,97027,90025.367708.802-
CHS INC PFD26,2800,7726,32026,15012.403325.591-
CHS PFD CLB25,1800,3625,23025,120188.2044.740.331-
CHURCHILL DO99,0101,57100,00097,73048.1674.771.866-
CHUY'S HOLDN28,950-0,3129,31028,790208.9386.055.420-
CHYRONHEGO2,5002,042,5302,47062.264155.840-
CIFC CORP.8,990-1,109,0508,8309.70087.301-
CIM COMMERIC18,2600,0519,20018,2602.19140.711-
CIMATRON LTD5,7001,245,7405,63038.233217.813-
CINCINNATI F48,2102,2648,27247,360682.26932.781.046-
CINEDIGM COR1,6303,821,6301,520383.310597.618-
CINTAS CORP71,1703,0771,17069,370816.81557.831.155-
CIRRUS INC21,1600,6221,64020,6401.216.49025.595.192-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM23,5102,5323,60022,96033.712.736787.033.935-
CITI TRENDS20,8200,6820,96020,51080.6951.678.286-
CITIZENS COM8,8901,608,9408,8901.25211.151-
CITIZENS FIR12,2400,3312,24012,2002002.444-
CITIZENS HLD18,9130,3918,91318,9132003.782-
CITIZENS&NOR19,480-0,0519,60019,34019.830386.474-
CITRIX SYS.66,0001,2766,11065,1202.766.410182.201.295-
CITY HLDG CO42,8300,7542,89042,10074.8193.186.810-
CLEAN DIESEL1,550-7,741,7401,500217.309347.324-
CLEAN ENERGY6,8707,856,8906,4102.045.16413.779.087-
CLEANTECH S.3,47012,313,5303,10032.308107.143-
CLEARFIELD13,7303,0013,76013,18043.324585.848-
CLEARONE INC7,7601,647,7907,56010.05476.541-
CLEARSIGN6,6401,066,6406,27029.744192.729-
CLEVELAND0,3852,390,4100,37665.20426.048-
CLICKSOFTWAR7,330-0,147,4007,22539.635289.426-
CLIFTON SAV.12,7400,2412,76512,67023.871303.825-
CLOVIS ONCOL51,0903,5551,50048,9101.437.35672.668.263-
CM FINANCE11,660-1,2711,87011,44075.804883.283-
CME HLDGS.80,0400,8280,06079,4401.097.47087.628.370-
CMM WEST BSH6,1100,166,1206,1001.2007.323-
CMS BANCORP12,8600,0012,86012,8301.72122.118-
CNB FINAN.CO17,3200,1217,38016,81029.905514.709-
CNINSURE INC5,350-1,295,4805,350103.274559.073-
COASTWAY BAN10,820-0,2810,90010,6007.74782.727-
COBIZ INC11,5300,8711,55011,36064.758742.495-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO81,280-0,0581,29079,77039.4163.167.509-
CODEXIX INC2,3000,442,3702,27071.505164.368-
CODORUS VALL20,9901,6421,75020,3705.708117.856-
COFFEE HLDG5,7401,595,8205,64014.24881.807-
COGENT COMMU32,5800,2532,78032,240217.3437.075.992-
COGNEX CORP39,1403,3039,16038,030347.73513.504.949-
COGNIZANT44,6302,4344,86043,7506.752.850300.849.596-
COHERENT INC59,6801,7459,98058,92070.8764.218.206-
COHU INC10,8401,4011,18010,65043.712472.295-
COLLABRIUM11,0000,00--1--
COLLABRIUM J10,3600,00--1--
COLLABRX0,790-3,660,8100,7902.9162.333-
COLLECT.UNIV23,0501,9523,11022,49024.596560.616-
COLONIAL FN12,790-1,3913,00012,7404.22054.741-
COLONY BANKC6,620-1,496,7506,6205403.614-
COLUM.BANKIN25,5802,6925,65024,930192.4694.909.075-
COLUM.SPTSWR35,6501,0235,82035,205356.68812.714.892-
COLUMBIA LAB5,9502,766,0205,82039.787235.654-
COLUMBUS MCK21,8102,0122,71021,46043.297947.381-
COM. VEHICLE5,890-1,346,1005,860233.6591.389.710-
COMBIMATRIX1,4804,231,6201,385126.214188.172-
COMCAST CL A52,1901,7352,78051,62028.118.7341.470.168.324-
COMCAST CORP52,0001,5652,62051,4402.778.020144.960.417-
COMM.BANK SH26,5000,0026,56026,5004.258112.853-
COMM.TRUST33,9000,2134,10033,75046.8671.588.425-
COMMERCE BAN25,0900,2425,38025,00024.372611.266-
COMMERCE BAN42,9002,1743,24042,250381.93416.381.760-
COMMSCOPE HL22,7702,6622,97022,205573.33213.037.397-
COMMTOUCH SO1,9151,861,9501,800104.962197.727-
COMMU. SYST.11,5203,5011,52010,99015.890178.276-
COMMU.BANK.T4,4200,914,4204,420157693-
COMMUNITY HE0,03310,000,0330,029233.9727.182-
COMMUNITYONE9,1401,339,2108,9404.00336.504-
COMMVAULT S.48,4651,0548,69047,910582.03028.138.007-
COMPASS EMP35,0301,4635,10035,030103.1473.619.995-
COMPASS EMP34,1302,1234,17033,6806.821232.021-
COMPASS EMP34,7041,6434,71034,3705.471189.653-
COMPASS EMP33,6102,0333,61033,1623.048101.795-
COMPASS EMP33,3840,6833,38433,38430010.015-
COMPRESSCO24,130-1,1124,47023,550161.9483.887.335-
COMPUGEN7,8301,697,8907,66085.542665.508-
COMPUT. TASK10,360-3,5411,15010,300339.1873.560.344-
COMPUWARE CO9,9500,8110,0009,8702.165.57521.543.356-
COMSCORE INC38,1001,2038,50037,450193.1367.355.990-
COMST.HOLDIN0,992-0,791,1100,97655.96557.795-
COMTECH TELE36,2701,8836,37035,41070.5832.543.423-
COMVERSE INC20,8402,2120,87020,150111.3872.295.363-
CONATUS PHAR7,1200,717,3407,080319.2122.310.616-
CONCERT PHAR13,5600,0013,68013,44047.093637.168-
CONCUR TECHN127,8600,02128,060127,6901.017.434130.120.448-
CONCURR.COMP7,5404,877,5507,20054.902403.535-
CONMED CORP39,9601,3740,10439,344124.6464.955.177-
CONN'S INC31,0704,4031,20029,451759.17523.290.122-
CONNECTICUT34,730-1,3635,30034,19059.9132.073.540-
CONNECTONE18,5400,7118,64017,78668.6701.270.037-
CONS WATER11,720-0,5911,92011,68051.928613.108-
CONSOLI.COMM27,9001,7928,12627,328473.33413.178.801-
CONSTANT C.28,0101,4928,16027,700467.76313.094.744-
CONSUMER POR6,9500,437,0506,83076.689532.382-
CONTRAFECT C0,377-12,260,3770,37710037-
CONTRAFECT C3,080-0,653,1203,0005.40016.639-
CONTRAFECT C0,714-3,570,7140,71410071-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTROL4 COR12,980-0,1513,25012,790243.8453.151.160-
CONTROLADORA29,130-0,1029,49028,850116.1773.385.165-
CONVERSANT34,7500,8734,93034,420867.02230.127.627-
COPART INC32,1401,4532,24031,610916.12829.379.492-
CORCEPT THER3,0100,333,0702,960182.609548.228-
CORDIA BANCO3,6212,863,6803,5604.16615.040-
CORE MARK54,6101,6254,84053,86088.4024.820.375-
CORINTHIAN0,14011,110,1650,1386.823.3051.052.835-
CORIUM INTER5,9158,936,0005,51041.234240.414-
CORNERSTONE35,0002,0435,13034,030667.03923.160.061-
CORONADO BIO1,810-1,091,8801,78039.73172.254-
CORP RES SVC1,360-1,451,4001,29031.21041.971-
CORVEL CORP33,0200,6133,22032,80030.8221.019.283-
COSI INC1,770-4,321,8401,740124.954223.155-
COSTARGROUP147,4403,44148,240142,810224.53032.923.821-
COSTCO WHOLE130,2801,45130,650128,1702.105.624273.578.462-
COUNTERPATH0,9304,510,9670,90014.70013.648-
COURIER CORP13,3700,9113,65013,1707.38798.189-
COVENANT A18,9008,3119,25017,496295.9515.563.730-
COVISINT COR3,0007,533,0102,710461.3571.312.191-
COVISINT COR2,1500,002,1502,1501.0002.150-
COWEN GROUP3,8701,573,9203,820393.5301.525.794-
CPSI61,5402,5761,63059,96057.4873.517.870-
CRA INTERNAT27,5202,3427,57026,63042.5831.162.315-
CRACKER B.109,4900,47109,570107,020339.18836.984.177-
CRAFT BREWER16,9500,0017,10016,80560.1131.017.929-
CRAY INC28,8502,4928,94028,092318.0179.135.260-
CREDIT ACCEP137,3907,08139,500129,280106.10314.520.471-
CREDIT SUISS12,8700,3912,89712,8202.92637.659-
CREDIT SUISS18,980-5,0019,20018,9801.21023.143-
CREE RESEARC33,1500,7633,45032,6704.512.644148.957.414-
CRESY10,9500,6411,12010,730120.7921.318.094-
CRITEO S.A.30,2101,4131,16029,520237.3227.268.342-
CROCS12,5202,3712,56512,250491.9016.118.756-
CROSS COUNTR9,3100,769,4009,090115.2951.067.435-
CROSSROADS2,610-3,332,7802,57050.643136.989-
CROWN CRAFTS7,5401,077,6207,45010.25477.182-
CROWN MEDIA3,2801,553,2903,23069.875228.421-
CS SILVER SH12,7770,9312,79212,6545.45969.502-
CSG SYSTEMS25,7500,9026,02023,165171.3644.413.171-
CSP INC7,4603,327,5207,1905.76542.304-
CSR PLC54,265-1,1654,65054,2651.83499.668-
CTC MEDIA6,1906,546,2005,7601.601.2849.671.595-
CTI BIOPHARM2,370-0,842,4002,320743.6031.762.487-
CTI INDUSTRI3,679-3,693,6793,6708002.939-
CTRAL.GARDEN7,4302,207,4307,29018.816138.421-
CTRIP.COM57,3403,7557,79055,8203.846.439220.183.630-
CU BANCORP19,010-0,2619,29018,95016.391312.122-
CUBIST PHARM0,106-4,000,1160,100109.21611.882-
CUBIST PHARM66,400-1,4067,71065,8001.027.42668.465.305-
CUI GLOBAL6,8504,426,8606,44036.116245.350-
CUMBERLAND4,750-3,855,0004,70029.935144.331-
CUMULUS MEDI3,8802,113,9303,7502.983.43011.448.614-
CURIS INC1,3900,721,4201,360138.798192.110-
CUSTOMERS BA26,3800,4926,38026,3001.70044.783-
CUSTOMERS BC18,2103,9418,96817,562141.8002.547.805-
CUTERA9,920-0,6010,0409,91020.047200.235-
CVB FINANCIA14,5902,3914,66014,280335.4914.891.022-
CVD EQUIP.11,4000,6211,50010,88017.533196.788-
CYANOTECH CO4,6803,544,6804,6003.32515.469-
CYBERONICS I51,7000,6052,09051,480139.0167.204.921-
CYBEROPTICS9,2200,229,3709,00029.532273.100-
CYCLACEL PH.3,240-0,313,2903,21060.070194.813-
CYCLACEL PHA7,300-4,587,3007,3001.2008.760-
CYMABAY THER7,880-2,728,1007,66051.437401.712-
CYNOSURE INC20,8102,8720,90020,28095.5471.972.061-
CYPRESS SEMI9,4904,179,5009,1644.280.28140.149.891-
CYRUSONE INC25,1700,2425,68824,950167.4544.202.475-
CYTOKINETICS3,410-1,733,4903,350171.539583.558-
CYTORI THERA0,477-2,030,4900,475651.536312.932-
CYTRX CORPOR2,7601,102,8702,660712.1501.980.346-
DAEGIS INC0,6909,540,7400,59487.02855.767-
DAILY JOURNA187,9001,16188,000187,9001.087204.318-
DAKTRONICS I11,9300,0812,03011,750226.5132.687.508-
DARA BIOSCI.0,8701,170,9100,840314.160279.131-
DATA I/O3,2902,813,5203,2003.66711.993-
DATALINK COR11,0303,4711,04010,70075.261822.038-
DATARAM CORP2,160-6,892,2802,1603.9418.650-
DATAWATCH CO10,0301,0110,0909,81024.251243.087-
DAWSON GEOPH17,3001,3517,47517,15577.6971.344.336-
DEALERTRACK42,4302,2442,88041,630423.31717.935.856-
DEHAIER MED.4,8804,504,9004,60056.401267.459-
DEL FRISCO'S21,390-0,7022,03021,310417.1099.028.240-
DELCATH SYS.1,750-0,571,7601,71054.91396.042-
DELIA*S0,152-7,770,1790,1402.245.717340.899-
DELTA NAT GA20,620-0,1020,71020,19829.026598.820-
DENDREON COR1,100-2,651,1601,0901.119.6321.249.845-
DENNY'S CORP7,610-0,397,6907,530336.9622.566.976-
DENTSPLY INT45,9352,6345,95044,720880.58040.251.928-
DEPOMED INC14,8601,0214,97014,590594.4038.794.370-
DERMA SCIENC8,860-0,898,9988,79037.554332.653-
DESCARTES13,6102,6413,68013,30021.337287.044-
DESTINATION15,0700,2715,18014,80263.252953.302-
DESTINATION4,9300,614,9604,88072.869358.770-
DESWELL IND.2,1100,482,2002,0605.13310.995-
DEX MEDIA8,2502,488,6608,020164.4701.348.982-
DEXCOM INC44,0804,9544,14042,490544.09523.745.666-
DIAMOND FOOD29,1004,0429,29027,960254.1067.364.982-
DIAMOND HILL119,9602,08120,000118,5201.533183.282-
DIAMONDBACK67,4904,9967,56064,7901.882.490125.559.259-
DIANA CONTA.2,2306,192,2502,050428.087915.506-
DICERNA PHAR9,420-0,749,7909,302110.8371.051.898-
DIGI INTL.7,9500,638,0007,79046.018363.979-
DIGIMARC24,8102,3925,05024,20020.194498.563-
DIGIRAD CORP4,0000,504,0503,95157.243229.510-
DIGITAL ALLY12,990-1,1414,16012,820523.0297.062.303-
DIGITAL RIVE17,0902,4617,13016,670220.3953.733.998-
DIME COMMUN14,6300,8314,97014,59060.851890.572-
DIODES INC23,3401,6623,39022,930221.6185.139.166-
DIPEXIUM PHA10,1651,4510,28010,000310.0303.151.392-
DISCOV.LABS.1,9400,522,0001,890142.874275.403-
DISCOVERY35,9005,0936,08034,2101.659.50559.066.429-
DISCOVERY B36,7995,0536,79936,7991876.881-
DISCOVERY CO36,2454,6036,50034,6502.830.131102.048.297-
DISH NETWORK60,6603,3461,00058,9301.808.591109.440.735-
DIV.HEAL.SER11,410-2,0911,75011,3502.98234.213-
DIVER.RESTA.4,860-0,415,0004,83013.07564.464-
DIXIE GROUP8,0102,048,3157,80074.939598.312-
DLH HOLDINGS2,590-1,152,7202,50011.80030.225-
DNB FINL COR21,2500,9021,25021,25081417.297-
DOLLAR TREE58,1301,3858,24557,2901.976.528114.660.563-
DONEGAL CL A15,7900,0616,04015,6909.363148.348-
DONEGAL CL B23,0500,00--8--
DORCHESTER M30,9905,3031,23029,200127.2853.852.140-
DORMAN PRODU44,0801,1044,23043,710305.46413.422.027-
DOT HILL SYS3,940-0,764,0003,850236.693929.138-
DOUBLE EAGLE21,950-0,2322,10021,8038.660190.112-
DOVER SADDLE5,000-0,025,1004,81016.57980.819-
DRAGONWAVE1,14510,101,1611,020848.879957.705-
DRAGONWAVE I-------
DREAMWORKS22,4302,8422,71021,8401.058.64923.713.314-
DRYSHIPS2,1109,902,1701,99016.227.60933.618.737-
DS HEALTHCAR1,0900,001,1001,06012.20013.261-
DSP GROUP9,260-1,289,4209,15040.449373.728-
DTS INC29,1004,8329,15028,018168.0744.831.824-
DUNKIN' BRAN46,550-0,4546,92046,281949.94644.321.155-
DURATA THERA24,0901,7324,09023,560299.2347.135.922-
DURECT CORP1,3502,271,3701,33932.75444.208-
DXP ENTERPRI61,1202,4161,27060,140215.86813.165.508-
DYAX CORP10,190-0,1010,37010,070652.5846.658.836-
DYNAGAS LNG21,1401,8821,31720,27036.786757.309-
DYNAMIC MATE17,1801,6617,50016,83038.182656.627-
DYNASIL CORP1,3700,001,4101,34027.50738.435-
DYNATRONICS3,760-1,573,8103,7606.32524.000-
DYNAVAX TECH1,5100,001,5301,490897.0451.353.730-
E TRADE FINA20,9402,4521,13520,4803.763.39478.624.451-
E-FUTURE IN.4,2506,524,3303,99038.885164.642-
E2OPEN INC5,810-0,686,1145,660265.9931.531.428-
EAGLE BANCOR33,4102,0533,55032,630135.1434.489.585-
EAGLE BANCOR10,6200,1910,62010,6202652.814-
EAGLE BULK16,4301,9216,74015,90063.8701.033.716-
EAGLE PHARMA11,990-1,5612,23011,8805.57467.391-
EAGLE ROCK E3,380-0,883,4693,265554.8271.870.044-
EARTHLINK3,3101,853,3503,250652.2642.154.884-
EASTERN CO15,9401,7215,94015,5003.67757.622-
EASTERN VIRG6,090-1,466,0906,0906203.775-
EASTWEST BAN34,0405,6834,33033,2101.563.97453.235.954-
EBAY INC.50,8603,3750,97049,52013.959.668703.560.287-
EBIX INC COM13,7800,3613,94113,650149.7502.064.842-
ECHELON CORP2,0104,152,0801,90184.238169.040-
ECHO GLOBAL25,3901,5625,72023,740160.4004.057.462-
ECHO THERAP.0,7404,230,7710,70023.55917.273-
ECHOSTAR HLD46,0302,2046,20044,940111.4745.123.099-
ECOL. & ENV.9,950-0,4010,0009,7102.18121.646-
EDAP TMS S A1,5102,031,5201,48088.789133.769-
EDGEWATER6,600-0,756,6506,5706.05839.856-
EDUC.DEVELOP4,4071,304,5004,3301.1054.876-
EDUC.MANAGE.1,180-9,921,3101,160185.295226.152-
EGAIN CORP4,090-6,624,4504,050771.1813.205.876-
EGALET CORPO5,73017,665,8705,10035.241194.019-
EHEALTH INC21,3601,9121,51020,860127.7252.712.368-
EINSTEIN NOA20,2200,0020,22720,200117.4362.373.592-
EL POLLO LOC34,480-1,6535,05034,410870.90730.268.895-
ELBIT MEDICA2,580-2,272,5902,47059.821151.987-
ELBIT SYSTEM61,6051,5161,77061,15014.359880.930-
ELDORADO RES4,010-0,874,0803,920187.361749.593-
ELE. IMAGING41,6002,6141,75040,010580.51423.919.905-
ELECSYS CORP10,7303,8710,73010,7301.27013.626-
ELECTRO RENT14,1800,0014,41014,13021.057299.388-
ELECTRO SCIE6,830-1,166,9706,79067.138460.486-
ELECTRO-SENS3,850-0,523,8903,7214.48517.239-
ELECTRO.ARTS35,6902,1835,70035,0302.681.34395.257.391-
ELEVEN BIOTH10,940-0,2711,06510,61047.179514.675-
ELIZ ARDEN17,220-0,2917,79017,140242.2184.214.181-
ELLIS(PERRY)21,3401,5721,34020,98061.0091.290.968-
ELMIRA SVGS22,000-2,2222,00022,0001.13725.014-
ELONG19,8301,5419,97019,3904.15182.120-
ELTEK LTD.1,560-2,501,6301,5604.7617.581-
EMC INS GROU31,6400,7031,70031,25013.483424.221-
EMCLAIRE FIN25,9903,4625,99025,9903228.368-
EMCORE CORP5,7101,965,7505,590152.257867.194-
EMMIS COMMUN15,0600,00--2--
EMMIS COMMUN2,120-2,752,2402,07045.96897.424-
EMPIRE RESOR6,640-0,156,7506,490470.3473.126.255-
EMPIRE RSCS4,900-2,005,0104,82011.41856.125-
ENANTA PHARM41,830-10,2248,49041,260899.87439.232.436-
ENCORE CAP42,9201,2343,03041,904124.6335.348.961-
ENCORE WIRE37,9000,2438,19037,255120.5494.564.853-
ENDO INTL63,7303,7263,82061,2502.510.976158.741.893-
ENDOCYTE5,580-0,535,6105,430645.2373.563.321-
ENDOLOGIX11,5200,3511,61011,250269.9773.104.114-
ENDURANCE I.16,0102,1716,06015,350272.6594.336.832-
ENERGOUS COR10,1620,1210,35010,15057.554591.188-
ENERGY FOCUS6,240-2,656,4906,12061.180385.531-
ENERGY RECOV4,3505,074,4204,200142.057615.305-
ENERGY XXI7,9503,528,1507,7304.342.11934.454.280-
ENERNOC INC14,3703,9814,61013,800382.8365.481.024-
ENGLOBAL CP.1,6700,001,7201,67071.208120.277-
ENPHASE ENER13,80012,8413,98012,500927.22412.411.542-
ENSIGN GROUP35,0001,1635,09034,546113.8393.979.970-
ENSTAR GRP.137,9700,54138,975136,40016.2362.238.088-
ENTEGRIS11,5801,6711,62511,392653.1907.536.048-
ENTEROMEDICS1,14010,681,1501,020617.229663.706-
ENTERPRISE B21,6700,8821,74020,8608.971192.277-
ENTERPRISES17,2901,6517,30017,02013.149226.381-
ENTERT.GAM0,511-5,350,5500,5039.5094.861-
ENTROPIC CMM2,3900,842,4202,370330.975789.143-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,6200,001,7001,58065.832106.470-
ENZON INC0,969-1,111,0000,950120.303116.020-
ENZYMOTEC6,5501,876,6506,45059.325387.427-
EPIQ SYSTEMS18,500-0,8619,00018,420136.9462.557.617-
EPIRUS BIOPH5,250-4,375,4205,25010.17954.294-
EPIZYME27,6200,1128,25027,150195.9475.444.171-
EPLUS INC58,1501,5758,32054,05013.329769.431-
EQUINIX INC207,0501,65208,630204,230633.890131.219.540-
ERICKSON INC13,9500,1414,13013,8509.174128.158-
ERICSSON ADR11,6101,0411,63011,4223.983.42945.973.949-
ERIE INDEMNI80,2901,5980,50079,27074.5305.961.311-
ESB FINANCIA12,6802,3412,77012,35011.283142.753-
ESCALADE INC11,5101,5911,53011,32011.935136.689-
ESCALERA RES1,530-0,651,6401,510105.898166.704-
ESCALON MEDI1,340-0,741,3701,29038.25151.049-
ESPERION THE22,8003,2123,19021,880358.8288.053.427-
ESSA BANCORP11,400-0,2611,45011,21015.579176.860-
ESSEX RENTAL1,360-2,861,4901,310134.790186.401-
ETF SER SOLU25,3102,0225,37025,160115.9242.931.265-
EURONET WORL47,5200,8148,57046,900238.49911.317.039-
EUROSEAS LTD1,060-1,841,1301,060110.832121.693-
EUROTECH HLD3,3702,743,3703,2901.5525.186-
EV ENERGY32,9901,8833,73032,160408.39213.472.892-
EVERYWARE GL1,6808,391,7801,56074.237124.116-
EVOKE PHARMA5,0700,005,3205,04019.259100.040-
EVOLVING SYS10,3200,4910,41010,04020.557212.458-
EXA CORPORAT10,390-4,4211,08010,20024.161257.853-
EXACT SCIENC24,2201,5124,32023,5302.144.77151.458.847-
EXACTECH INC20,5000,4920,61019,90058.6871.201.246-
EXCEED CO1,6201,891,6301,52028.10344.220-
EXELIS INC1,600-3,031,6501,5701.226.4081.973.413-
EXFO INC3,5502,313,5503,43029.799104.677-
EXLSERVICE26,3000,8026,40026,06097.2772.552.081-
EXPEDIA INC80,3103,9680,79077,4402.820.396224.711.948-
EXPEDITORS40,8402,4640,85039,8501.053.95942.849.651-
EXPONENT INC74,5501,3674,67072,86020.5041.519.994-
EXPRESS SCR.74,0303,5174,08071,8405.182.243380.562.160-
EXTERRAN PA.28,1402,5128,22027,34487.8672.456.207-
EXTREME NETW3,2001,273,2403,1501.072.4083.431.383-
EZCHIP SEMIC21,5000,8021,61921,30066.5301.425.984-
EZCORP INC'A9,900-0,3010,0109,750436.1974.303.519-
F.ENGINES36,0304,4336,44034,180338.49812.139.993-
F5 NETWORKS116,6103,30116,890112,970815.35694.527.727-
FACEBOOK INC78,6902,2678,74077,15032.252.4032.517.022.683-
FAIRCHILD14,0703,8014,11513,6501.545.12121.565.871-
FAIRPOINT14,9003,3314,98014,40062.265921.503-
FAIRWAY GRP.2,9205,042,9502,740902.7452.608.933-
FALCONSTOR S1,0900,001,1101,06029.60131.738-
FAMOUS DAVE'24,8200,0025,39024,73042.8871.076.759-
FARMER BROS27,490-0,0427,98027,16061.8271.709.059-
FARMERS CAP22,6901,1622,86022,4509.335211.767-
FARMERS NATL7,5800,007,6007,5507.94660.222-
FARO TECHNOL51,6503,0551,75049,910120.8246.202.052-
FASTENAL CO.42,5902,8742,62541,4602.020.60885.699.440-
FATE THERAPE4,6204,764,6404,40012.47456.695-
FAUQUIER BAN18,050-8,1221,00018,0006.155113.668-
FBR & CO26,1700,0026,32025,04036.918962.175-
FD MOGUL A15,9103,3116,01015,480148.2882.359.425-
FED.NAT.H.C.32,4707,0932,50030,750392.19512.467.329-
FEDFIRST FNL22,0000,00--220--
FEI COMPANY80,4202,6280,45078,100180.60114.343.457-
FEMALE HEAL.4,250-2,074,3704,180196.186838.675-
FIBROCELL SC3,1103,673,1202,84074.191226.319-
FIDELITY NAT14,5500,2114,72014,450142.8432.083.550-
FIDUS INVEST16,8800,5417,00016,67073.1701.234.597-
FIESTA REST.51,0901,2351,45950,200222.38311.320.873-
FIFTH STREET11,2000,9011,30011,080248.3332.775.444-
FIFTH STREET8,7801,158,8008,7001.161.78410.180.713-
FIFTH STREET24,000-1,1924,05024,00085420.519-
FIFTH THIRD18,8702,8318,88018,44012.024.967225.620.848-
FIFTH THIRD26,6500,3426,71026,5907.930211.288-
FINANCIAL IN24,2000,7524,25023,96048.1451.162.735-
FINISAR CORP15,9500,0616,27015,8551.547.11224.747.448-
FINISH LINE25,2902,6425,39024,630911.68422.989.570-
FINJAN HOLDI2,4202,982,8302,34020.40151.779-
FIREEYE INC30,1601,8930,40029,1104.407.888131.268.667-
FIRS TRU.NQ36,0950,9736,09535,8294.322155.639-
FIRST BUSINE45,940-1,0146,87045,69014.291661.816-
FIRST CAPITA4,4700,454,4704,470114509-
FIRST CITIZE32,075-2,0632,95032,07550016.300-
FIRST CITIZN10,4000,2910,40010,1602.58626.806-
FIRST COMMUN10,632-0,1710,63210,6325005.316-
FIRST CONNEC15,1800,2015,19014,9109.989151.187-
FIRST FD MIC5,0800,005,0805,0701.0005.078-
FIRST FINANC3,600-0,283,6303,6009.70035.090-
FIRST FINL C31,9800,5032,19031,68025.229804.045-
FIRST MERCHA20,9301,3120,99020,525118.4532.465.563-
FIRST MID IL21,0990,0021,10021,0751.80037.963-
FIRST NBC BK33,8701,5633,96333,27019.010642.460-
FIRST SECURI2,0000,002,0101,97059.265118.239-
FIRST SOLAR56,3503,6456,60054,9302.156.995120.483.054-
FIRST TR EXC19,7201,0220,06019,6302.42047.711-
FIRST TR EXC20,3302,0620,36920,0401.058.52221.429.460-
FIRST TR EXC19,7901,4719,79019,7801.90237.639-
FIRST TR EXC30,0500,00--4--
FIRST TR EXC18,0502,0418,05017,89012.105217.902-
FIRST TR EXC20,8002,4620,80620,5903.90881.059-
FIRST TRADE26,1901,7926,21025,80085.9072.239.458-
FIRST TRUST35,4901,3435,49035,49029010.292-
FIRST TRUST50,670-0,0650,75050,60051.0772.588.756-
FIRST TRUST26,0302,1226,03025,626285.5457.374.428-
FIRST TRUST48,700-0,1148,80048,46057.9672.818.158-
FIRST TRUST20,1500,3220,15020,0302.66653.566-
FIRST TRUST20,1601,3420,16019,9844.71094.619-
FIRST TRUST51,5000,2051,50051,4603.554182.933-
FIRST TRUST18,0903,0818,11917,75023.655425.536-
FIRST TRUST49,9000,7549,90049,7503.542176.445-
FIRST TRUST28,9900,8029,00028,82061.0961.767.348-
FIRST TRUST21,6700,8921,67021,518257.8115.576.039-
FIRST UNITED8,310-0,138,3208,3002.05417.072-
FIRSTHAND T.24,9901,4625,05024,510199.6854.978.985-
FIRSTMERIT C17,3103,1617,31016,910832.46614.325.074-
FISERV INC64,5502,6164,59063,1101.931.907124.212.733-
FIVE BELOW40,240-0,4041,48039,530690.54527.693.616-
FIVE PRIME12,2000,9912,41012,00052.859643.854-
FIVE9 INC4,450-0,894,6904,040155.453667.857-
FLAMEL TECH13,0002,6013,21012,714160.7332.090.396-
FLEXION THER16,290-1,3917,58015,92013.041216.214-
FLEXSHARES25,2200,2025,22025,2102.47562.410-
FLEXSTEEL IN31,780-1,2133,27031,59031.0751.000.248-
FLEXTRONICS9,1802,579,3309,0004.233.16538.871.037-
FLIR SYS.INC29,8002,0729,86029,1101.177.36634.829.547-
FLUIDIGM26,7503,6027,07025,980200.4235.326.581-
FLUSHING FIN19,4000,1519,57019,190143.0702.773.440-
FONAR CORP.11,3400,8911,45911,01015.450173.044-
FORBES ENERG3,1905,633,1903,00013.21440.987-
FORCEFIELD6,3300,006,3406,3307.89049.967-
FORMFACTOR6,750-0,596,8706,600252.3811.699.710-
FORMULA SYST24,510-1,9624,51024,5103177.769-
FORRESTER RE40,1200,3340,35039,67026.7551.070.780-
FORTINET25,2700,8425,66025,1802.889.19973.152.207-
FORWARD AIR48,3403,2048,37047,080166.3467.973.695-
FORWARD IND1,230-0,811,2701,21026.17132.075-
FOSSIL GROUP101,0102,96101,01098,400810.42181.355.084-
FOSTER WHLLR30,3901,6430,50030,1751.998.07560.621.395-
FOUNDATION M23,5304,5823,56022,550169.4843.933.672-
FOX CHASE BC16,5700,6116,57016,3809.619158.948-
FOX FACTORY16,020-0,5616,16015,950148.2452.374.647-
FRANCESCA'S12,0602,4612,15011,750835.04110.043.205-
FRANKLIN ELE37,2602,9337,28035,97097.2393.605.709-
FRANKLIN FIN19,640-0,1019,69019,34024.050470.670-
FRECUENCY EL12,2004,2712,50011,7009.695117.521-
FRED'S INC.14,8301,1615,07014,500123.8241.840.779-
FREESEAS0,22529,680,2350,17020.673.4514.209.114-
FREIGHTCAR30,5202,5931,68729,910125.9313.847.116-
FRONTIER C.6,2201,146,2206,1204.897.61530.314.767-
FS BANCORP16,8000,1816,80016,7401.52225.515-
FST CLOVER L9,1500,339,1509,1109.26684.773-
FST NIAGARA8,5003,418,5308,2502.825.60723.909.156-
FST.BANC.NC17,2102,6217,21016,85014.579249.631-
FST.BUSEY CO5,7800,355,8305,650100.953580.348-
FST.CAPITAL23,4600,00--14--
FST.CASH FIN55,9502,1956,31054,484110.1536.141.944-
FST.CTZNS. A228,9701,35230,760222,82021.3924.890.842-
FST.DEFIANCE28,5904,3428,66027,67018.483522.922-
FST.FIN.BANK28,8903,2230,67027,580213.1936.123.777-
FST.FINL.15,8502,4615,88015,540228.8893.603.056-
FST.LONGISLA24,1000,2124,46023,25018.890453.380-
FST.MIDWEST16,4102,4316,49015,995403.9266.595.546-
FST.SERVICE54,0001,3754,17053,31010.261553.525-
FTD COMPANIE32,3600,2832,82032,240100.8293.279.392-
FUEL SYSTEMS8,8702,318,8908,400587.9115.152.628-
FUEL-TECH NV4,210-0,944,3204,201471.2172.000.316-
FUELCELL ENE1,770-3,801,8801,7603.022.2435.429.459-
FULL CIRCLE26,4001,4226,40026,4003759.899-
FULL CIRCLE6,0400,506,2305,970167.6071.025.738-
FULL HOUSE1,270-0,781,3901,25931.75640.733-
FULTON FINL11,0301,9411,10010,840672.9847.430.752-
FUSION TELEC3,5500,913,5503,3804201.440-
FUWEI FILMS1,0501,941,0601,0103.7003.862-
FX ENERGY IN3,0804,763,0802,920161.882488.737-
FX ENERGY, I21,950-0,2322,10021,9503.70381.573-
G&K SVCS59,8701,4760,04058,93063.9383.808.281-
G-III APPARE75,4202,0875,75673,366207.54115.602.351-
G.WILLI-FOOD6,830-0,736,9206,7601.75011.981-
GAIAM INC7,7002,807,7407,50031.863243.678-
GALECTIN THE11,9900,00--14--
GALECTIN THE5,0900,595,1504,820118.004588.981-
GALENA BIOPH1,9204,921,9201,7801.035.4531.933.397-
GAMING + LEI32,010-0,4432,23031,980484.76515.539.093-
GAMING PART.8,2500,008,2608,2008.21667.529-
GARMIN LTD53,8501,9553,91052,8801.532.24381.925.815-
GARNERO GROU0,130-7,140,1300,1306.600858-
GARNERO GROU9,540-0,109,5409,5402001.908-
GARNERO GROU9,9400,009,9609,9406606.562-
GARNERO GROU0,270-3,570,2700,2707.7002.079-
GARRISON CAP14,5200,2114,61014,31041.000595.459-
GEEKNET INC9,4601,729,5009,2704.79045.330-
GEN.FNL.CORP8,6103,368,6798,35018.455157.878-
GENCOR INDST9,770-0,319,9239,76017.834175.095-
GENERAL FINA106,0000,00--20--
GENERAL FINA25,6000,0425,60025,4207.375187.878-
GENETIC TECH0,4105,130,4270,380138.68055.513-
GENL COMMUNI11,1501,0011,23010,995104.1801.161.971-
GENMARK DIAG9,0204,049,0508,72066.145591.600-
GENOCEA BIOS9,0203,209,2098,34022.352199.777-
GENOMIC HEAL33,7603,0533,98032,570146.9574.930.715-
GENTEX CORP28,8003,2329,12028,0801.730.36149.870.388-
GENTHERM A40,8703,1841,08039,940507.94820.693.395-
GENTIVA HEAL19,3900,0019,48019,180344.4446.680.215-
GENVEC INC1,7501,741,7801,74926.88747.372-
GEORGETOWN16,140-0,6816,25016,0003.26152.933-
GEOSPACE TCH29,120-0,5130,15028,830254.6997.464.259-
GERMAN AMERI27,430-0,6527,69026,97416.183444.571-
GERON CORP2,160-0,922,2102,130942.3742.046.176-
GEVO0,3227,130,3420,3101.234.873408.002-
GIBRALTAR IN14,5500,5514,77014,48460.870890.010-
GIGA-TRONICS1,7209,551,7201,55025.89742.258-
GIGAMEDIA0,8050,580,8470,78052.08741.768-
GILAT SATELL4,840-0,414,8404,8001.9549.416-
GILEAD SCIEN106,6704,36106,670103,46012.267.9401.287.812.279-
GLACIER BANC26,1802,0726,27025,570199.2515.206.588-
GLADSTONE C17,1200,0017,20017,036136.2932.331.387-
GLADSTONE CA25,4400,5125,44025,40080020.329-
GLADSTONE CO25,4511,2025,49025,1303.07577.472-
GLADSTONE CO25,100-0,2025,18025,0701.23030.887-
GLADSTONE CO25,850-0,1525,85025,73041110.599-
GLADSTONE CP8,9203,008,9908,540203.4001.801.188-
GLADSTONE IN7,370-0,147,3807,30088.635650.563-
GLADSTONE IN26,0500,1526,05026,05060015.630-
GLADSTONE L.12,0002,7412,07011,51422.750270.684-
GLEN BURNIE12,5700,1612,57011,9005006.027-
GLO.EDU.&TEC64,3301,3464,84063,715385.89524.814.746-
GLOB.DEF.&NA10,280-0,2910,28010,250951.4009.770.878-
GLOBAL EAGLE10,380-0,5310,64010,240343.4973.585.524-
GLOBAL INDEM28,4401,5729,02427,66029.760840.383-
GLOBAL SOURC6,850-0,296,9006,81012.64486.626-
GLOBAL-TECH5,750-0,695,7505,5111.0145.719-
GLOBE SPECIA18,0101,6418,10017,610313.2765.634.237-
GLOBEIMMUNE5,4001,506,1305,32021.822124.658-
GLOBUS MARIT3,0702,333,0703,0601.8475.658-
GLORI ENERGY5,9801,186,0805,85038.330228.423-
GLU MOBILE4,5202,034,5504,4502.503.54511.273.463-
GLYCOMIMETIC6,970-1,837,2346,95012.41087.257-
GOGO INC16,4200,1216,72016,3001.705.81828.082.369-
GOLAR LNG LT54,8506,6354,95051,6782.626.770142.072.795-
GOLAR LNG P.34,9503,4035,10033,554320.83911.142.545-
GOLD-GOLDEN9,160-0,229,3209,03013.264121.244-
GOLDEN ENTER4,6903,534,6904,5602.42511.269-
GOLUB CAPIT.16,7101,2716,79016,540197.5983.298.127-
GOOD TIMES5,6805,585,7605,01098.201533.476-
GOODYEAR21,0202,9921,23020,4603.779.00279.181.051-
GOOGLE CL A538,0301,06538,770530,2002.460.1401.314.511.599-
GOOGLE INC526,5401,09526,790519,1102.332.5311.220.773.250-
GOPRO INC. C80,9206,4782,79077,1107.332.249589.193.133-
GORDMANS3,3901,193,4503,34053.531180.950-
GR LK D&D6,500-0,156,7006,460360.3832.354.454-
GR.AERO.C.N.36,230-0,6036,65536,01070.0832.531.468-
GRAND CANYON40,7000,0541,05040,610344.95314.063.492-
GRAVITY0,723-4,670,7400,7206.7454.943-
GREAT BASIN5,25010,535,2704,60026.621133.238-
GREAT SOUTHN32,3500,0032,60031,53027.468883.810-
GREEN BANCOR16,950-0,2917,13016,66036.729621.410-
GREEN PLAINS31,9102,5732,69031,3301.510.13048.305.736-
GREENE COUNT27,9000,00--70--
GREENLIGHT C31,5000,9331,89031,340169.8275.374.854-
GRIFFIN LAND30,200-1,8530,58028,7105.650166.477-
GRIFOLS32,9003,6532,91031,830419.12713.666.390-
GROUPON INC6,2200,246,2906,1207.573.00146.873.089-
GRP.F.GALICI13,5902,1013,65013,160491.7296.593.889-
GSI GROUP11,8401,6311,98011,58955.038650.873-
GSI TECHNOL.4,9401,235,0004,75012.51761.995-
GSV CAPITAL10,0603,1810,1709,810100.5881.009.863-
GTX0,620-11,430,7500,610453.393322.226-
GUARANTY BC15,1100,4015,12015,01010.058151.837-
GUARANTY FED12,6000,4012,63012,5502.85435.924-
GUIDANCE SFT6,6301,536,6406,50029.236192.355-
GULF CST UL1,76012,101,8301,53078.061135.107-
GULF ISLAND18,5705,3918,59017,77039.020708.794-
GULF RESOUR.1,4701,381,4801,46054.32079.519-
GULFPORT ENE49,3602,8850,20048,4201.602.76179.068.207-
GW PHARMACE.73,0407,4373,45069,020646.71846.231.476-
GWG HOLDINGS8,6301,538,9908,19011.10695.239-
GYRODYNE4,6200,434,7004,6201.6567.705-
H&E EQUIPMEN37,2504,0238,00036,120231.8438.587.789-
HACKETT GRP6,340-0,316,3706,25014.45991.521-
HAIN CELEST.103,5201,43103,870102,090546.11756.488.867-
HALLADOR ENE11,1002,9711,17010,9809.069100.601-
HALLMARK FI.10,520-2,4110,82010,47019.051201.969-
HALOZYME THE9,120-0,339,2709,000911.4388.296.728-
HAMILTON BAN12,9900,0812,99012,8003.13740.712-
HAMPDEN BCP17,1900,0017,19017,1903295.655-
HAMPTON ROAD1,6401,231,6401,60032.78353.344-
HANCOCK HLDG32,4902,7432,49031,760344.90911.155.529-
HANDY&HARMAN31,450-0,0631,78031,21027.098852.142-
HANMI FINANC20,2101,4020,50020,040133.3742.705.958-
HANSEN MEDI.0,9806,521,0000,950186.364184.015-
HANWHA SOLAR2,0806,672,1001,993325.226671.851-
HARDINGE INC10,8702,9410,88010,56049.691530.670-
HARMONIC INC6,1602,166,1856,000501.2253.079.325-
HARRIS & HAR2,8001,082,8502,770219.075615.556-
HARVARD APPA6,4001,756,5006,37024.027153.852-
HARVARD BIOS4,7202,164,7304,65054.718256.446-
HARVEST CAP.12,7303,5012,79012,3907.23891.252-
HASBRO, INC.57,7202,1458,04056,4602.876.684165.559.492-
HAWAIIAN HOL15,0303,6615,05014,4001.555.41023.046.354-
HAWAIIAN TEL26,6100,8026,92026,19021.252564.263-
HAWKINS35,900-0,1936,43835,74016.013576.274-
HAWTHORN B.13,7300,2213,73013,7304115.642-
HAYNES INTL44,6602,7644,89043,68041.2181.833.541-
HD SUPPLY26,7204,6226,75925,4302.021.24353.566.577-
HEALTH INSUR8,790-3,629,1908,570102.103908.338-
HEALTHCARE S27,9401,6028,07027,480260.9167.251.403-
HEALTHSTREAM29,67021,7529,75025,192671.61419.028.503-
HEALTHWAYS14,9800,8115,23014,030166.8342.496.153-
HEARTLAND EX25,5303,5325,57524,810531.02813.488.376-
HEARTLAND FI24,1800,0424,30024,05033.605812.121-
HEARTWARE IN81,4901,9981,83080,035113.5459.205.876-
HEAT BIOLOGI6,5304,316,5306,31010.15064.899-
HEIDRICK&STR21,3902,9421,57020,52494.0972.005.075-
HELEN OF TRO60,2502,3860,32058,240209.74112.550.481-
HELIOS+MATH.2,520-0,792,5202,5201.0752.709-
HEMISPHERE10,9902,7111,00010,70033.377360.575-
HENNESSY ADV18,4700,6018,49018,06010.129184.680-
HENNESSY CAP0,7500,000,7500,7501.000750-
HENNESSY CAP9,790-0,619,8509,7504.46043.660-
HENNESSY CAP10,4900,00--1--
HENRY J&ASSO56,2302,6056,52054,060428.24124.019.438-
HENRY SCHEIN116,3102,37116,370114,060429.22549.735.116-
HERCULES OFF1,800-0,551,8501,7802.352.0354.236.955-
HERITAGE COM8,4301,208,4408,30022.016184.617-
HERITAGE FIN20,900-0,3821,00020,5495.247109.533-
HERITAGE FIN16,7901,2716,82016,56038.838648.384-
HERITAGE OAK7,5500,407,6407,45020.132151.718-
HERITAGE-CRY17,3008,8117,43015,93031.093515.755-
HERMAN MILL.30,5901,8030,61030,060351.49310.698.146-
HERON THERAP7,260-1,367,4407,20077.267562.372-
HERZFELD CAR6,9301,916,9406,83026.243181.081-
HESKA CORP12,160-1,9412,70012,02123.003279.049-
HF FINANCIAL13,3000,5313,62013,00010.207135.804-
HF2 FINANCIA10,330-0,1010,33010,3301001.033-
HIBBETT SPOR45,2200,5645,35044,624233.34210.523.024-
HIGHPOWER IN6,470-3,296,7336,400154.4311.011.584-
HIGHWAY HOLD2,9700,613,0002,96611.83235.235-
HIMAX TECHNO8,020-7,928,9507,80014.662.470120.831.949-
HINGHAM INST80,980-1,8582,44080,5605.141416.584-
HK TV NETWOR7,2152,497,2607,14011.61484.012-
HMN FINANCIA12,8602,1413,00012,5103.92049.702-
HMS HOLDINGS21,2103,4121,27020,500638.52913.453.869-
HOLLYSYS AUT23,3703,1323,42022,380683.35315.888.708-
HOLOGIC INC24,7603,1224,82024,1401.408.26034.594.188-
HOME BANCORP22,7800,4022,80022,5508.693197.495-
HOME BANCSHA29,7202,2429,87029,240144.2574.277.970-
HOME FEDERAL19,5000,00--67--
HOME INNS&HT29,1502,0329,54028,65084.8562.484.108-
HOME LOAN SV20,780-4,7722,01020,6002.192.48846.253.165-
HOMEAWAY INC32,9102,7233,05932,3201.233.56640.299.614-
HOMESTREET17,2600,4117,38017,16229.559510.519-
HOMETRUST B.15,0600,3315,14014,99072.4141.089.917-
HOOKER FURNI15,2800,4615,32015,23518.948289.286-
HOPFED BANCO11,2900,3611,30011,20030.507343.072-
HORIZON BANC23,960-1,2024,29023,72014.541348.150-
HORIZON PHAR12,2402,9412,26011,8901.315.71715.931.622-
HORIZON TECH13,9401,0113,96013,71034.585481.066-
HORSEHEAD HL15,9303,0416,00015,410414.3356.553.495-
HOUGHTON MIF19,8602,0620,03019,360676.01313.277.030-
HOUSTON WIRE12,4902,1312,55012,25067.295838.354-
HOVNANIAN EN15,390-0,1915,60015,0407.408113.330-
HOWARD BANC.10,8004,0510,80010,8001001.080-
HSN INC65,9003,4765,93063,875543.06735.376.198-
HUB GROUP IN38,7703,1738,91037,710373.32414.353.449-
HUDSON CITY8,9000,569,0208,8703.525.86731.551.926-
HUDSON GLOB.3,4905,763,7003,33059.924207.223-
HUDSON TECHN3,780-0,793,9003,660351.6171.318.704-
HUNT J B TRA76,9402,7876,98074,8701.057.88381.132.009-
HUNTINGTON A1.305,000-2,971.335,0001.305,000291383.288-
HUNTINGTON B9,3702,749,3809,15010.025.47693.322.143-
HURCO COMPAN33,8804,2134,37932,25064.1472.127.800-
HURON CONSUL62,3000,7662,63061,090209.71813.078.329-
HUTCHINSON T3,4800,003,4803,300621.0542.123.694-
HUTTIG BUILD3,2702,833,5003,2708.75229.604-
HYDROGENIS15,8706,5816,12014,850111.4781.738.231-
HYPERION THE22,7500,3522,95022,410211.3514.800.626-
I.ELECT.SVCS8,0001,278,0007,6703.70429.298-
IAC INTERACT61,2102,4961,48060,000664.74440.484.438-
IAO KUN GRP1,9500,002,0301,95036.61672.723-
IBERIABANK64,1502,1264,32062,800162.13310.370.107-
ICAD INC9,6005,619,7008,53019.482185.180-
ICAHN ENTERP101,3103,00102,50099,000210.06421.246.440-
ICF INTL33,2101,7233,30032,47097.5123.210.953-
ICON PLC56,9101,7357,57055,7601.040.92458.868.103-
ICONIX BRAND37,9501,9338,22037,310522.19419.785.304-
ICU MEDICAL70,1900,0670,48569,41891.7476.425.161-
ID SYSTEMS7,0602,477,1306,89034.239241.258-
IDEAL POWER6,5902,976,8606,3707.73751.433-
IDENTIV, INC9,470-0,119,8369,270127.0801.211.898-
IDERA PHARMA2,3803,482,3902,260662.8661.557.337-
IDEXX LAB124,4003,17124,470120,560426.31752.576.993-
IDREAMSKY TE17,6002,7418,40017,300285.7555.098.012-
IF BANCORP16,8000,00--63--
IGATE CORP33,9501,9834,45033,490147.2654.997.643-
IGNITE REST.6,6102,016,6206,480118.410776.260-
IGNYTA, INC6,9700,147,4906,65529.785204.000-
II-VI INC12,2700,4112,37012,100339.0154.148.187-
IKANG HEALTH18,300-3,5819,00018,210207.0453.822.961-
IKANOS COMMU0,3788,060,3800,350624.120230.113-
IKONICS CORP15,9701,0815,99015,5702.12533.591-
IL00113139006,490-3,996,7206,18054.346345.232-
IL001133107628,100-2,7329,05027,800172.1184.876.343-
IL00113343855,550-2,465,7405,530162.274913.667-
IL001133446829,480-1,3430,85029,4001.142.09934.233.161-
ILLUMINA INC179,5509,17180,800174,0103.664.876654.641.040-
IMAGE SENSIN2,5505,812,6902,310446.2811.132.304-
IMMERSION7,770-0,268,0447,500206.8641.618.959-
IMMUCELL COR4,8711,485,0004,8125592.724-
IMMUNE PHARM2,950-2,323,2502,76028.16684.816-
IMMUNOGEN IN8,840-6,559,7108,5701.622.59014.421.417-
IMMUNOMEDICS3,6500,003,7203,595323.8511.182.412-
IMPAX LAB.27,010-1,5028,00026,890501.55113.585.361-
IMPRIMIS PHA7,900-1,628,1347,87034.316276.497-
IMRIS INC0,5448,780,5700,490124.77268.212-
INCONTACT8,1701,118,3108,060188.7721.539.284-
INCYTE GENOM52,4403,2552,71050,5501.064.56054.918.521-
IND.SERV.AME5,7000,355,7505,6903.88322.295-
INDEP.BANK G45,250-0,0445,76045,00031.7861.441.396-
INDEP.BK COR11,9401,4411,97011,55065.880783.912-
INDEP.BK MAS38,3401,6738,50037,62087.5753.346.915-
INFINERA COR10,8302,4610,85010,5501.634.50717.545.942-
INFINITY P&C67,7000,4568,38066,61023.5651.594.113-
INFINITY PHA13,0000,3913,09512,740365.7284.742.541-
INFO.SVCS.GP3,9600,764,0703,85067.645268.841-
INFORMATICA32,9700,0633,39032,8202.146.47770.850.054-
INFOSONICS1,6200,621,6701,61051.76884.200-
INGLES MKTS24,970-0,4025,22024,86024.859621.509-
INITI JAPAN8,880-2,958,9008,8204.21237.338-
INN SOLUT/SU2,7196,632,7502,550169.736454.858-
INNERWORKING8,7203,328,8208,420104.171908.735-
INNOCOLL AG5,7107,745,8805,00018.994103.118-
INNODATA INC2,9000,692,9402,8801.5994.618-
INNOPHOS HDG57,8002,5257,96056,310100.8065.794.338-
INNOSPEC INC37,1100,4637,30035,45495.8063.551.557-
INOGEN INC19,7200,2021,14019,16039.146770.283-
INOVIO PHARM11,550-5,2512,54011,1502.420.54028.232.936-
INSIG.SYSTEM3,1431,723,1903,08511.13634.955-
INSIGHT ENTE23,8603,8723,88022,870140.1143.298.647-
INSMED INC13,6300,8113,89013,520375.8935.158.642-
INSTEEL INDS20,9201,3121,06020,38040.516846.837-
INSULET CORP38,5803,0738,74037,665534.90420.354.273-
INSYS THERA.38,810-0,5640,44038,250392.15515.437.730-
INT BROKERS25,2701,3625,37024,860520.33213.093.166-
INT.BANCSHAR25,0303,3025,08024,370133.2553.323.539-
INT.SPEEDWAY29,8700,6230,09029,500129.8303.867.168-
INTEGR.DEVIC14,0404,0814,09013,6502.883.99240.224.766-
INTEGR.SILIC12,4300,9712,66012,34075.767943.662-
INTEGRA LIFE49,8501,4749,98048,578118.1575.852.517-
INTEL CORP32,6103,2632,62031,58033.281.7161.073.148.963-
INTELIQUENT13,2600,2313,32013,140292.0333.865.231-
INTELLIPHARM2,7200,002,7402,72038.907106.087-
INTER INTELL41,9100,0742,26541,17078.5263.276.583-
INTER PARFUM27,5700,4727,75026,88069.3871.906.602-
INTERCEPT PH225,710-2,43236,950221,010326.95674.567.350-
INTERCLOUD3,7000,003,9003,581167.791619.954-
INTERDIGITAL44,0101,6244,29043,330309.36613.575.660-
INTERFACE15,5100,5815,85015,290375.8855.817.158-
INTERGROUP18,7200,00--10--
INTERMOLECUL2,1001,452,1101,98875.396152.661-
INTERMOUNTAI18,5900,3218,60018,4103.53265.572-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW6,910-0,296,9806,72060.129415.365-
INTERNET PAT2,9800,342,9902,97010.94032.561-
INTERPHASE3,02012,693,0202,72016.97350.077-
INTERSECT EN16,7802,9417,01016,250105.1801.745.346-
INTERSECTION3,680-0,813,7503,65093.289343.527-
INTERSIL CRP12,8003,7312,82012,350873.77911.093.672-
INTERVAL LEI20,5500,0520,75020,270183.5513.766.741-
INTERVEST9,6800,219,7309,63071.313691.543-
INTEVAC INC7,8402,227,9007,72888.230688.873-
INTL FCSTONE17,4201,2217,46017,15030.025520.786-
INTL FCSTONE25,5000,0025,50025,50050012.750-
INTRA-CELLUL15,250-4,9317,27515,01050.520787.136-
INTRICON6,1204,626,1605,9504.72828.389-
INTUIT INC83,3702,8883,38081,0601.524.038126.365.458-
INTUITIVE S.495,7702,17498,660475,000779.578382.405.616-
INVENTERGY G1,3100,001,3401,30023.15130.418-
INVENTURE FO13,1700,9213,24013,040151.2731.990.132-
INVERSTORS B10,0400,9010,1509,9605.077.80251.032.925-
INVES.TITLE72,5000,8673,12066,20514.0481.010.195-
INVESTAR HOL13,120-0,1513,15013,0707.55399.105-
IPASS INC1,530-0,651,5501,51066.918101.989-
IPC THE HOSP47,2400,5148,53046,650147.9667.019.181-
IPG PHOTONIC67,3903,1468,03065,690288.98719.430.358-
IRIDEX CORPO7,2900,697,5007,10519.977147.196-
IRIDIUM 6.75350,0000,57350,000349,000535186.929-
IRIDIUM COM.9,1001,229,2509,025738.6706.745.608-
IRIDIUM COMM0,2800,00--50--
IROBOT31,6103,1331,75030,1601.336.61541.409.134-
IRONWOOD PHA13,1500,7713,45012,970895.43011.791.649-
ISHARES COMM51,0300,9551,03050,84429615.076-
ISHARES MSCI41,2501,8841,33041,0207.612313.115-
ISHARES MSCI22,1803,5522,18021,7504.864106.642-
ISHARES MSCI25,1901,2025,19025,19057514.484-
ISIS PHARMAC41,120-0,1541,87040,5001.760.21872.410.615-
ISLE CAPRIS6,6701,376,9056,610216.5401.464.979-
ISRAMCO INC.131,990-8,33131,990131,990840110.871-
ITRON INC38,2002,9138,23037,280239.1769.067.831-
ITURAN LOCAT20,970-0,0221,15020,87010.814227.034-
IVANHOE ENER1,44011,631,4601,290214.491298.700-
IXIA8,8200,929,1208,670359.5963.166.206-
IXYS CORP.10,1602,4210,29010,000103.9751.050.417-
J & J SNACK98,1801,7698,18096,20052.8575.163.642-
J W MAYS INC51,5005,1051,50051,47580741.557-
J2 GLOBAL49,7000,9150,64049,210394.19219.617.083-
JA SOLAR HLD8,2703,388,3308,0001.795.07114.677.936-
JACK IN BOX69,0901,2369,50067,500556.25438.281.344-
JACKSONV.BAN23,800-0,8323,80023,8001032.451-
JACKSONVILLE11,5444,4711,54411,0105976.660-
JAKKS PACIFI7,950-0,638,1007,940373.2212.984.312-
JAMBA INC13,2401,5313,24013,010181.5662.389.699-
JASON INDUST8,9201,369,1508,81026.921240.724-
JAZZ PHARMA.159,3504,57159,500154,230580.20391.691.858-
JDS UNIPHASE12,3102,6712,67112,1808.042.32599.701.507-
JETBLUE AIRW11,5602,9411,73011,3707.521.45186.778.740-
JETPAY CORP.1,8302,812,0401,7801.5422.799-
JEWETT-CAMER9,7200,00--155--
JIAYUAN.COM5,2000,005,2805,170167.155873.886-
JINPAN INTER7,8603,697,9007,66016.239127.079-
JIVE SOFTWAR5,740-0,695,8405,710597.3603.439.120-
JOE'S JEANS0,9933,491,0000,970115.750113.712-
JOHNSON OUTD28,2603,3328,44027,01023.287649.958-
JTH HOLDING34,450-0,3534,77034,15016.362564.446-
K.DEF&SECUR.6,410-0,476,4806,380288.9311.857.132-
K2M GROUP HO14,370-0,6914,72014,19086.5131.245.441-
KAISER ALUM.71,280-5,1472,28069,000722.45351.200.316-
KALOBIOS PHA1,8200,551,8501,80050.85893.034-
KAMADA LTD4,0500,504,1204,0502.81611.480-
KANDI TECHNO13,090-2,6813,94013,0102.035.19927.495.334-
KANSAS CITY47,1900,7547,50047,0005.311251.390-
KARYOPHARM34,240-2,2035,87034,000256.8898.953.968-
KCAP FINANC.7,590-0,137,6707,550339.8302.584.101-
KEARNY FNL.13,2900,9113,30013,1908.059106.948-
KELLY SVCS A16,4301,1716,61016,170143.1452.356.281-
KELLY SVCS B14,330-11,7114,33014,3301001.433-
KENTUCKY 1ST8,1207,848,3007,8006875.510-
KERYX BIOPHA15,9202,5816,10015,380913.00614.514.695-
KEURIG GREEN144,6401,13145,110141,8801.340.261192.947.056-
KEWAUNEE SCI17,680-1,6717,68017,2704898.545-
KEY TECHNOLO13,320-0,6013,32012,8001.90024.593-
KEY TRONIC8,130-3,508,5007,90070.538579.441-
KEYW HOLDING10,570-1,6710,95010,450236.6432.501.198-
KFORCE20,3902,7220,44019,670239.0334.829.135-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTL16,4801,0416,66016,340115.6811.912.195-
KINDRED BIOS9,0201,129,0708,892101.480912.619-
KINGOLD JAWE1,210-1,631,2501,20057.35969.955-
KINGSTONE CO7,8000,527,8507,75010.86884.798-
KINGTONE WIR2,8400,712,8602,8405001.426-
KIRKLAND'S16,6301,9016,70016,30078.7501.302.674-
KLA-TENCOR71,3802,6271,40066,4701.088.17776.997.989-
KNIGHTSBRIDG8,0404,698,3807,8101.782.28314.295.513-
KOFAX LTD6,040-0,176,0605,990284.8491.714.078-
KONA GRILL18,080-0,2219,00017,93550.004906.987-
KONGZHONG CO6,6800,306,7606,46693.033617.283-
KOPIN CORP3,230-1,223,3903,180209.728679.917-
KOSS CORP1,7804,091,7801,7106.15010.752-
KRAFT FOODS56,4401,0056,50055,6502.119.013119.315.264-
KRANESHARES35,1702,3935,24034,78074.2342.597.477-
KU6 MEDIA CO1,140-1,731,1701,09063.99372.497-
KULICKE & SO13,3502,8513,36012,980309.3564.085.386-
KVH INDUSTRI12,1801,3312,23011,85016.224195.804-
KYTHERA BIO.33,2902,9133,41032,330272.7399.006.469-
L.B. FOSTER47,7000,9348,40046,83021.3031.015.300-
LA JOLLA PHA9,8404,909,9609,200119.1061.138.832-
LAKE SHORE12,6100,0812,90012,5203.87248.812-
LAKELAND BAN10,470-0,5710,83010,33061.245639.177-
LAKELAND FIN38,7401,2338,77038,20039.8861.538.000-
LAKELAND IND14,9400,0716,44013,8403.579.98554.698.232-
LAKES ENTERT8,380-0,128,4568,3803.03125.488-
LAM RESEARCH73,2002,6473,72070,3303.313.468240.348.696-
LAMAR ADVERT49,7701,6150,16049,1901.273.04563.430.230-
LANCASTER CO86,9201,1287,14085,75084.7207.352.306-
LANDEC CORPO11,9600,3412,14611,66557.164680.897-
LANDMARK BAN25,0892,0325,09025,08074018.564-
LANDS END IN46,2903,8646,34044,044278.20912.660.929-
LANDSTAR SYS74,4302,9774,68072,315358.71126.575.463-
LAPORTE BANC11,5500,7011,55011,5502502.887-
LATRONIX1,8282,091,8301,81066.103120.162-
LATTICE SEMI6,6101,696,6506,500702.7284.615.025-
LAWSON PRODS20,820-0,5721,38020,67023.994504.490-
LAYNE CHRIST8,6001,068,6408,380197.0471.683.017-
LCNB CORP14,980-0,5315,02014,98067710.152-
LDR HOLDING33,5600,2133,94032,810389.49113.088.182-
LE GAGA HOLD3,9700,003,9903,9603.44013.649-
LEADING BRAN3,981-0,724,0703,9702.3089.223-
LEARNIN.TREE2,2500,00--52--
LEGACY RESE.24,1603,6024,24023,190627.49815.011.509-
LEGACY RESRV24,3502,4824,35023,9509.155221.529-
LEGACY RESRV23,8700,9323,88023,69040.459962.742-
LEMAITRE VAS6,9000,586,9006,8106.64245.738-
LEVY ACQUIS.9,670-0,109,6909,65073.665712.340-
LEVY ACQUISI9,9400,00--5--
LEXICON PHRM1,3502,271,3501,2801.123.8311.487.053-
LGI HOMES19,1200,4719,22019,00049.744951.433-
LHC GROUP23,730-0,0823,93023,57022.588536.266-
LIBERTY GLO.40,1300,00--20--
LIBERTY GLO.42,5101,9242,70041,6402.618.839110.966.493-
LIBERTY GLOB43,5801,9943,78542,7002.249.06997.803.014-
LIBERTY INT.34,19011,5134,19029,1201.67052.992-
LIBERTY INT.32,1405,1432,62829,3103.819.118120.814.360-
LIBERTY INTE25,4102,8325,42024,9702.285.74757.761.740-
LIBERTY INTE25,3500,8325,35025,3502005.070-
LIBERTY MED.46,1704,0346,38044,580853.50239.188.544-
LIBERTY MEDI45,8704,3245,91544,020644.14629.299.818-
LIBERTY TRIP31,4602,8131,46031,4602708.494-
LIBERTY TRIP31,4707,0431,53029,680584.41118.118.494-
LIFE PARTNER1,910-0,521,9101,8304.3027.924-
LIFEPOINT70,6403,5570,96068,290471.28033.049.311-
LIFETIME BRA16,3700,6816,79016,11021.037344.560-
LIFEVANTAGE1,4100,711,4201,380351.593495.992-
LIFEWAY FOOD15,130-0,1315,20015,0004.40366.483-
LIGAND PHA.B50,6500,8251,49049,732240.46012.172.493-
LIGHTBRIDGE1,970-1,012,0301,940135.546265.399-
LIGHTPATH1,430-0,691,4601,40031.50644.984-
LILIS ENERGY1,500-2,601,5201,4205.6188.388-
LIME ENERGY2,810-4,422,9442,76028.14478.555-
LIMELIGHT N.2,290-1,292,4002,240147.483336.275-
LIMONEIRA CO24,6601,6924,85023,87621.328523.551-
LINCOLN EDU.3,1802,583,1803,03014.36845.007-
LINCOLN ELEC67,9604,0468,39065,660528.10435.760.932-
LINEAR TECH.40,8753,2540,95039,8403.319.458134.342.780-
LINN CO24,7904,9124,89023,7502.112.55451.709.406-
LINN ENERGY26,3404,4826,37025,1401.802.90946.819.563-
LIONBRIDGE4,4901,134,5504,380441.0841.975.174-
LIPOCINE INC4,8801,674,9604,70031.494152.059-
LIPOSCIENCE5,2100,005,2405,210238.8671.244.712-
LIQUID HLDGS1,0408,051,0700,950702.856715.929-
LIQUIDITY SV12,370-0,2412,53012,250259.2533.209.266-
LITTELFUSE85,1902,2985,51083,410115.9359.854.417-
LIVEDEAL INC3,10017,873,8803,0309.418.15033.667.060-
LIVEPERSON13,8400,5813,92013,667129.3551.787.026-
LKQ CORPORAT26,9801,8927,15526,4801.216.21732.767.196-
LMI AEROSPAC12,900-0,6913,00012,86050.158648.899-
LNB BANCORP14,1902,1614,19013,6008.058112.131-
LOCAL.COM CP1,884-2,381,9301,85024.54146.213-
LOGITECH INT12,3902,8212,40012,200417.3415.154.370-
LOGMEIN44,4203,3344,62043,070401.47917.695.026-
LOJACK CORP3,6500,273,6803,50046.124163.671-
LOMBARD MED6,1301,326,4005,85035.317223.895-
LOOKSMART1,3205,601,3401,3003.9975.224-
LORAL SPACE69,3701,5569,77068,67026.4081.832.963-
LOUISIANA BC20,7000,00--120--
LOXO ONCOLOG11,3001,1611,44011,09037.680424.367-
LPATH INC3,1003,683,1573,1007.62023.774-
LPL FINANCI.43,1001,7943,24542,4801.762.27275.709.319-
LRAD CORP2,6252,542,7502,49793.887246.115-
LSB FINANCIA39,1000,1339,10039,0002.891112.793-
LSI INDUSTRI6,470-0,466,6006,23326.529171.815-
LULULEMON AT41,2001,7541,28040,6201.232.33850.630.237-
LUMENIS LTD8,900-0,458,9608,88014.418128.542-
LUMINEX CORP19,7201,2819,83019,430265.3795.210.875-
LUMOS NETWOR16,6001,1016,74016,460100.6531.673.134-
LUNA INNOVA.1,2700,001,3201,27048.65062.325-
M/A-COM TECH21,8301,5322,34020,99069.4061.516.555-
MACATAWA BAN5,0900,795,1205,03019.19897.427-
MACKINAC FNL10,9300,8310,93010,8607618.299-
MACROCURE LT7,4905,057,8407,05012.57193.022-
MACROGENICS19,2801,4719,54018,81061.0611.176.315-
MADISON COUN19,1000,00--3--
MAGAL SECURI4,020-1,714,1103,99037.906153.890-
MAGELLAN HLT58,0802,4558,12056,930176.62810.176.899-
MAGELLAN PET1,8301,671,8901,710142.563258.153-
MAGIC SOFTW.6,7200,006,7206,610100.466670.299-
MAGICJACK V.9,3000,879,5609,050199.2781.866.656-
MAGNEGAS1,050-19,231,2401,0502.921.1893.172.411-
MAGNETEK INC30,855-0,4731,20030,32412.651389.832-
MAGYAR BANC.8,420-0,248,4208,4202492.096-
MAIDEN HOLDI46,2502,0746,25045,7002.945135.406-
MAIDEN HOLDN11,8202,6011,88011,540230.7712.719.336-
MAINSOURCE F17,3200,3517,35017,15019.361334.711-
MAJESCO ENT.0,9006,380,9100,79032.06328.520-
MAKEMYTRIP26,0604,7426,16024,800146.4163.771.207-
MALIBU BOATS17,100-1,1617,54016,61089.6001.529.337-
MALVEN BANCO11,2000,3611,20011,1503.46038.632-
MAM SOFTWARE5,120-0,105,1204,9331.1505.766-
MANDALAY DIG4,1500,484,3003,995369.1161.509.020-
MANHATTAN AS34,9301,6635,38934,480934.49032.603.608-
MANHATTAN B.2,7600,732,7902,68022.65262.666-
MANITEX INTN10,6001,7310,75010,430357.8723.792.977-
MANNATECH IN14,580-1,2914,58014,11084712.168-
MANNKIND CRP5,5303,175,5305,3753.515.57819.204.196-
MANTECH INTL27,4701,1827,63027,01253.6921.473.619-
MARATHON PAT12,5401,6212,83012,09049.668615.063-
MARCHEX3,9601,804,0503,850531.4992.112.336-
MARINE PETRO15,5301,5015,95015,5302.06532.570-
MARINUS PHAR6,510-4,966,8806,00012.52781.855-
MARKETAXESS65,6302,6365,64063,380250.33116.234.215-
MARKETO INC31,0502,5431,05029,990276.2328.438.335-
MARKIT LTD C23,0400,3023,27022,790455.28310.473.648-
MARLIN BUSIN18,7100,4318,76018,56012.772238.672-
MARLIN MIDST19,8180,2919,98019,65053.1721.056.522-
MARRIOTT INT68,4202,0968,70067,3002.820.828192.214.886-
MARRONE BIO3,06017,243,3702,640786.5732.397.238-
MARTEN TRANS19,1102,9119,20018,620235.9864.500.418-
MARTIN MIDST36,1801,9736,66035,000323.97311.745.543-
MARVELL TECH12,7502,2512,81012,5603.891.17249.417.106-
MASIMO CORP21,8400,6522,14021,750286.8196.284.634-
MATERIALISE10,2103,3410,2909,900108.4671.094.876-
MATRIX SERVI23,5504,1123,70022,810151.0413.547.892-
MATTEL INC29,5300,2229,73029,3006.324.991186.451.247-
MATTERSIGHT5,970-0,836,0305,91025.664153.406-
MATTHEWS INT43,9101,3944,24043,520108.8824.775.477-
MATTRESS F.60,8400,6861,08960,500144.9898.811.344-
MATTSON TECH2,2801,332,3502,220156.807357.457-
MAXIM INTGED27,6003,5327,66026,8103.359.53992.121.247-
MAXWELL TECH9,7301,999,8809,330542.8815.250.853-
MAZOR ROBOT.11,200-3,4511,33011,12050.760569.410-
MB FINANCIAL28,5102,3328,69028,000235.9966.709.295-
MB FINANCIAL27,650-1,3628,02927,60026.484732.136-
MBT FINANCIA4,7600,004,7804,72023.743112.976-
MCG CAPITAL3,3800,303,4203,360187.258635.085-
MCGRATH RENT35,2000,8335,45034,77060.1712.114.011-
MDC PARTNERS20,1402,2920,20019,640246.1114.914.073-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,834-0,433,8343,8345422.077-
MEDALLION FI11,360-1,4711,61011,340169.0411.934.268-
MEDASSTES21,880-1,0022,56021,820874.79819.277.486-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,250-1,223,4403,19019.19162.416-
MEDICINES CO23,3403,0523,63022,650751.58617.525.106-
MEDICINOVA3,7704,433,8503,47095.200355.229-
MEDIDATA SL.42,1502,1342,43041,240424.85117.884.655-
MEDIVATION96,9702,1098,09095,6501.106.778107.075.016-
MEDIWOUND LT6,23011,256,2725,62063.946385.575-
MEETME, INC.1,9003,831,9001,810193.013359.216-
MEI PHARMA7,880-0,888,0907,83057.674460.769-
MELA SCIENC.2,15016,222,3001,930277.541602.874-
MELCO PBL25,9301,4925,93025,2903.718.87095.571.612-
MELLANOX TE.45,7703,3446,83044,7401.996.25991.033.203-
MEMORIAL PRO21,7400,8822,36021,5602.145.07947.235.712-
MENTOR GRAPH19,8802,0019,96019,470363.1117.196.279-
MER TELEMNGT1,4401,411,5601,35045.49366.160-
MERCADOLIBRE110,3403,16110,450107,440375.27941.045.727-
MERCANTILE19,230-0,3119,36219,07026.175502.562-
MERCER INTL11,3703,2711,48011,010156.4801.778.129-
MERCHANTS BA30,0000,0330,00029,5708.170244.148-
MERCURY SYS.12,020-0,9112,16011,900150.8131.811.761-
MERGE HEALTH2,300-0,432,3402,25095.165218.365-
MERGEWORTHRX8,3190,038,3198,3191261.048-
MERIDIAN BAN11,0101,2911,04010,850188.0872.063.145-
MERIDIAN BIO17,730-0,2317,90017,361147.2862.607.551-
MERIT MEDIC.12,7401,0312,84012,440136.5761.736.673-
MERRIMACK PH8,6800,008,8008,4501.256.53010.859.309-
MERU NETWORK4,000-0,744,0503,960122.178488.797-
MERUS LABS1,4607,351,4801,40025.48637.084-
MESA LABORAT68,5000,5469,19068,0453.802260.517-
META FINANCI37,0400,3037,46036,67010.195378.216-
METABOLIX0,7253,570,7400,68021.08215.185-
METHANEX COR58,3303,8558,51056,690835.51048.402.681-
METHES ENER.1,13024,181,1510,91083.20590.968-
METHES ENERG0,15025,000,1800,1204.350595-
METRO BANCOR22,4400,2222,53022,40020.835467.706-
MFRI INC8,8401,038,9008,75025.643225.599-
MGC DIAGNOST6,6700,156,7506,6605.99340.256-
MGE ENERGY41,1300,1941,38040,57058.0092.384.883-
MGP INGRED12,2402,0012,45511,80079.497971.858-
MICREL INC11,5401,6711,57011,310416.1214.771.825-
MICRO FINAN.8,440-1,758,7008,39017.021145.379-
MICROCHIP40,5903,7640,65539,4703.960.801159.069.332-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.31,1905,0531,34030,16040.875.1051.256.120.589-
MICRONET3,3200,913,3203,320175581-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI23,5802,3423,88023,080485.82011.425.854-
MICROSOFT44,8801,8144,97544,19036.433.8241.629.448.127-
MICROSTRATEG151,3400,97151,660149,00031.8054.798.372-
MICROVISION1,8301,101,9601,800534.149994.051-
MID PENN BAN15,0600,00--82--
MID-CON ENER19,6606,8519,72018,710182.1453.515.052-
MIDDLEBURG F17,265-0,7217,57017,10020.950361.990-
MIDDLEBY85,7103,7585,91083,320211.54217.996.808-
MIDDLEFIELD33,2630,0434,00033,2505.070171.359-
MIDDLESEX WT20,850-0,1921,00020,77030.194631.489-
MIDWESTONE F24,6800,2024,70024,2906.517160.036-
MIMEDX8,6503,108,8208,350759.8866.574.761-
MIND C.T.I.2,9702,413,0302,87094.116278.413-
MINERVA NEUR4,5707,534,6004,25616.09871.468-
MIRATI THER.17,0900,0617,75016,95015.935275.187-
MISONIX10,1904,3010,1909,62015.549154.860-
MITCHAM INDU10,4402,6510,75010,220103.1111.076.097-
MITEK SYSTEM2,4600,822,5002,410104.088255.546-
MITEL NETWOR8,4203,198,5008,210171.1501.437.471-
MKS INSTR.33,5101,4833,75032,512195.2096.540.184-
MMA CAPITAL8,3500,008,5008,30015.741131.703-
MOBILE MINI39,7601,3040,15039,180199.8897.936.472-
MOBILEIRON I9,180-0,229,3509,070218.6582.007.630-
MOCON14,280-0,8314,50014,0106.22689.451-
MODUSLINK GB3,1101,633,1503,050119.444370.706-
MOKO SOCIAL5,4789,775,4784,7306843.431-
MOMENTA PHAR11,130-0,7111,40011,040398.5264.448.666-
MONARCH BANK12,6300,2412,63012,4006.36879.332-
MONARCH CAS.12,3201,1512,37011,86018.883229.585-
MONDELEZ INT33,2300,8833,24032,8506.238.957206.602.437-
MONEYGRAM12,5901,4512,93012,500214.1692.707.160-
MONOLITHIC P39,3902,8539,61038,450732.65528.705.715-
MONOTYPE IMA28,0001,4128,07027,550283.6447.900.903-
MONROE CAPIT13,650-1,2313,83013,50726.180358.503-
MONROMUFFLER51,2000,2551,78051,080227.58511.679.593-
MONSTER BEVE98,3603,1899,05095,2302.118.993207.857.956-
MONTAGE TECH22,1401,2322,29021,820664.48014.698.895-
MORGANS HOTL7,5201,627,5277,393196.6141.465.423-
MORNINGSTAR64,4102,5064,50062,664159.08610.172.054-
MOSYS INC2,7703,362,8202,710302.860828.261-
MOTORCAR PAR24,8501,5524,85024,230425.87510.445.947-
MOVE20,8900,1020,93020,8701.241.16025.950.545-
MRV COMMUNIC11,700-0,7611,91010,2271.26514.544-
MSB FINANCI.8,6500,00--77--
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS68,9801,1469,53067,71066.6034.591.850-
MULT.GAMS HL33,4102,0533,46032,808508.47116.885.050-
MULTI FINEL.9,0801,349,1809,02025.209229.749-
MULTI-COLOR46,5100,2446,97045,90089.2654.163.462-
MUTUALFIRST21,720-2,3822,40021,6705.183114.422-
MWI VETERIN.152,2801,36152,990150,57070.20410.672.089-
MYLAN INC52,0453,4552,12050,6405.281.961272.421.892-
MYOS CORP CM10,99010,3411,20010,00010.201108.440-
MYR GROUP24,4301,0824,62024,120133.4063.250.517-
MYRIAD GENET36,6804,8037,53035,1101.580.05658.085.070-
N.Y.MORTGAGE7,6400,397,7307,5201.587.51012.142.546-
NANISTRING10,2900,3910,54010,15062.352643.516-
NANOMETRICS14,1301,3614,23014,05089.6001.263.476-
NANOSPHERE0,7360,220,7800,7001.308.815969.046-
NAPCO SECURI4,5403,894,5404,41017.93480.719-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX41,1901,1041,21040,6801.072.35944.030.953-
NASDAQ PREMI20,1003,1820,21919,555121.8292.421.704-
NASDAQ SHORT0,4806,670,850----
NAT.BEVERAGE24,8303,5025,40023,990134.4933.328.163-
NAT.INTERST.27,2200,1827,35026,98028.606776.604-
NATHAN'S FAM68,390-0,5269,83067,79037.5492.580.040-
NATIONAL GEN18,4400,8818,49017,613149.0462.736.514-
NATIONAL GEN24,270-0,3724,33624,25010.480254.574-
NATL AM UNIV3,011-3,183,1433,01027.34684.135-
NATL BANKSHA29,7300,6129,88029,22011.880351.398-
NATL INSTRUM29,6803,5629,71028,610306.6499.047.157-
NATL WESTERN246,3901,70246,390243,2401.501368.139-
NATL.PENN9,7802,959,8209,5502.049.38819.935.216-
NATL.SEC GRP13,990-0,1414,00013,9003.43248.034-
NATURAL ALTE6,1600,986,2706,0119.18655.691-
NATURE'S SUN13,6000,7414,25013,56066.491907.987-
NATUS MEDICA32,2503,3332,44031,360513.45316.424.334-
NAUGATUCK VL7,770-0,267,7707,5209197.000-
NAVIENT CORP18,7900,8018,90018,5503.410.49363.986.987-
NAVIGATORS65,2101,8465,23064,03025.6631.665.318-
NB&T FNL30,160-0,4030,31030,1602.70181.660-
NBT BANCORP23,9401,7423,98023,51068.6111.636.303-
NCI9,5500,539,6809,4853.02428.851-
NEKTAR THERA12,640-1,7112,99012,575911.91611.609.329-
NEOGEN CORP42,4102,2442,71041,018137.7715.777.165-
NEOGENOMICS4,700-0,844,8404,600259.8081.220.084-
NEONODE2,1102,932,4602,0402.091.4494.639.670-
NEOSTEM INC5,4001,315,4505,33089.535482.163-
NEOVASC INC5,2600,775,8205,2503.30018.051-
NEPHROGENEX4,310-1,154,4904,3104001.770-
NEPTUNE TECH1,6500,001,6801,60071.377116.844-
NET 1 UEPS11,2902,6411,44011,050193.6862.183.499-
NET ELEMENT1,610-5,851,7201,550742.7461.212.681-
NETAPP INC39,2701,8939,35038,6302.492.49197.617.911-
NETEASE92,2202,2494,97091,590588.67054.331.886-
NETFLIX INC.365,9901,88366,790355,4402.770.3611.003.818.976-
NETGEAR INC32,1201,9732,18031,680295.7939.472.238-
NETLIST INC0,9304,490,9500,900111.588103.084-
NETSCOUT SYS34,3400,3834,94034,101423.54314.638.154-
NETSOL TECHS3,1200,323,1903,06025.88581.434-
NEUROCRINE16,6601,3416,79016,200437.9007.226.488-
NEUROMETRIX1,7401,161,7901,71046.38081.322-
NEUROSIGMA,-------
NEW HAMPSHIR15,250-0,3915,64015,0007.482114.070-
NEW YORK MOR23,8760,6223,94023,6914.551108.150-
NEWBRIDGE B.8,1003,328,1207,83031.506253.421-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE34,5009,7334,74031,0702.262.18474.483.991-
NEWPORT CORP17,8602,7017,94017,44091.8141.631.755-
NEWS CORP. B15,0104,0615,06014,5401.449.25121.561.086-
NEWS CORPOR.15,4103,4215,46515,0004.518.88369.465.173-
NEWSTAR FIN.12,8803,2912,97012,51015.674200.990-
NEWTEK BUSIN2,740-0,362,7792,63047.947131.264-
NEXSTAR BRO.42,4303,4142,56040,510168.4377.096.183-
NF ENERGY2,2601,352,3002,24052.227118.570-
NGP CAPITAL6,5000,466,5356,43583.344540.969-
NIC INC18,4102,1618,43017,858168.3783.079.886-
NICE-SYSTEMS40,4202,1240,63039,72298.0313.957.187-
NICHOLAS FIN11,120-0,8011,22011,04045.937511.559-
NL00106966549,9800,8110,0009,81012.084120.174-
NL00108724204,570-6,945,2004,52020.09195.613-
NL001087249513,0201,9613,09012,000183.7492.341.881-
NMIH HOLDING9,0100,459,2328,840255.6672.295.736-
NN INC23,1404,4723,36021,350123.4302.820.079-
NOODLES&COMP22,8700,9323,31022,510904.71520.714.354-
NOR.CRUISE L34,1603,8034,24032,930858.12529.155.569-
NORDSON CORP72,1802,5472,24070,130276.18219.866.323-
NORTECH SYST5,500-1,965,5005,4701.7089.383-
NORTEK INC.78,7302,2979,94076,75813.7881.081.447-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,000-0,779,0008,9608.32574.885-
NORTHEAST CB6,850-1,726,8706,6501.1307.666-
NORTHERN TEC18,9803,3219,14018,8404.72089.715-
NORTHERN TR24,7000,1224,76024,65091.0452.251.351-
NORTHERN TST65,4702,9265,53063,9701.743.731113.178.081-
NORTHFIELD13,5801,4213,60013,350246.6393.343.290-
NORTHRIM BAN28,4400,0728,63027,85013.007369.204-
NORTHW.PIPE33,5401,0534,05033,01038.7091.298.342-
NORTHWEST B.12,4202,2212,43012,070931.44311.509.375-
NORTHWEST BI5,0905,175,1904,830557.1132.819.493-
NORWOOD FINA28,000-1,5828,06028,0003429.582-
NOVA LIFESTY4,1300,004,1404,07053.106218.658-
NOVA MEASURI10,220-0,3910,36010,16016.495169.139-
NOVADAQ TECH11,2004,6711,33010,550471.1565.194.023-
NOVATEL WIRE2,860-2,393,0602,820144.044419.974-
NOVAVAX, INC4,990-0,405,0504,9201.780.7088.843.173-
NOVOGEN LTD.2,7700,362,8142,7308.62323.960-
NPS PHARMACE28,6900,8428,93028,0701.509.60242.987.879-
NTELOS HLDG10,4202,4610,50010,200223.9202.329.081-
NTL CINEMED.15,5101,9715,53015,120253.1623.917.757-
NTL.RES.CP.A15,0001,7615,05014,68013.360199.249-
NTL.RES.CP.B31,2801,1333,99030,80010.448336.659-
NUANCE COMMU14,9100,4715,06014,7801.652.20224.668.036-
NUMEREX CORP11,6701,0411,95011,5309.015105.273-
NUTRACEUTICA22,7300,9322,74022,4105.816131.598-
NUTRISYSTEM15,9800,6316,10015,910192.7293.081.659-
NUVASIVE35,7301,2536,33035,320184.7296.621.795-
NV5 HOLDINGS9,3002,209,3009,0002.78425.782-
NVE CORP NEW66,2800,2166,35065,4008.163538.016-
NVIDIA CORP.18,3204,2718,34017,6508.778.272158.805.963-
NXP SEMICON.64,6405,1165,09062,8105.715.675365.207.626-
NXSTAGE MEDI14,4002,5614,42013,990238.3683.412.285-
NXT-ID INC0,881-16,101,0000,85013.02012.628-
NXT-ID, INC.2,508-9,442,7902,450350.992914.720-
NYMOX PHARM.5,150-3,015,3104,94092.063478.147-
O'REILLY AUT158,9002,54159,200155,510917.241145.084.870-
O2MICRO INT2,0000,502,0101,96047.71595.229-
OAK VALLEY C10,1300,2510,13010,1001.98120.054-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH4,4105,004,4904,18017.08773.851-
OCEAN FINANC16,0000,0016,08515,95042.039673.010-
OCEAN POWER1,0309,571,0770,950113.057117.319-
OCEAN RIG14,1602,9814,25013,800722.34510.169.389-
OCEAN SHORE14,0001,3814,00013,77018.738262.257-
OCERA THERAP5,110-0,585,2005,03023.994122.746-
OCLARO1,560-0,641,6001,550228.091357.646-
OCULAR THERA13,860-3,0814,61013,710104.0831.456.808-
OCULUS INNO.1,960-1,012,0901,96060.100120.320-
ODYSSEY MARI0,9804,261,1000,920362.991361.938-
OFFICE DEPOT5,1702,995,1905,0305.742.58429.462.327-
OFS CAPITAL11,480-0,8611,71011,42045.451525.631-
OHIO VALLEY23,000-2,3823,00023,0001132.599-
OLD DOMINION70,6503,6770,82468,740602.98242.299.850-
OLD LINE BS.15,5600,7815,72015,3905.31682.444-
OLD NATL BAN12,8002,1512,84012,470580.7427.409.687-
OLD POINT15,050-1,8315,05015,03066910.066-
OLD SECOND B4,9600,515,0504,71075.678375.726-
OLD SECOND B9,980-0,2210,0509,95910.895109.302-
OLYMPIC STEE19,6703,1519,94019,25029.697585.580-
OMEGA FLEX20,9800,5820,98020,5701.87139.141-
OMEROS CORP.12,120-12,3012,72011,1801.066.73912.595.200-
OMNIAMERICAN27,0000,3727,00026,91019.426523.779-
OMNICELL INC27,7501,3927,91027,42093.0302.577.656-
OMNIVISION26,250-2,0527,20026,200971.06326.025.944-
ON SEMICOND7,7904,147,8407,5507.889.78761.102.455-
ON TRACK INN2,3508,292,4902,2501.106.1502.596.90820
ONCOGENEX T.2,2001,382,2302,12161.652134.487-
ONCOLYTICS B0,469-11,490,5600,465500.628254.519-
ONCOMED PHAR19,8103,1219,84019,010102.7922.007.877-
ONCONEE FEDE18,5000,00--63--
ONCONOVA THE4,5300,224,7504,38036.540165.336-
ONCOTHYREON1,9009,831,9101,770949.5001.777.653-
ONE HORIZON2,9906,033,0302,8501.0283.064-
ONEIDA FINAN13,4100,3013,41013,3602.29330.659-
ONVIA.COM4,3400,00--10--
OPEN TEXT55,3801,0055,98054,430510.26228.353.473-
OPEXA THERAP0,98011,000,9900,880244.405230.082-
OPHTHOTECH39,8802,4440,79038,750199.8627.869.346-
OPLINK COMCN16,940-0,2417,00016,74067.6391.142.645-
OPTIBASE7,000-3,057,0006,9994.51231.580-
OPTICAL CABL4,4800,004,5304,4805.32923.925-
OPTIMUMBANK1,160-2,531,1700,77049.87849.169-
OPUS BANK CO29,850-0,0330,35029,41046.3541.382.568-
ORAMED PHARM7,9503,797,9907,51040.604311.834-
ORASURE TECH8,4604,198,5008,120429.7763.589.231-
ORBCOMM INC6,500-0,616,6206,440102.247666.026-
ORBIT INTERN2,420-3,202,4202,37014.74435.112-
ORBOTECH LTD15,1500,9315,26014,940179.2522.698.065-
OREXIGEN THE4,51011,084,9504,1608.780.18340.446.791-
ORIGIN AGRI.2,190-1,792,2302,18038.46784.719-
ORITANI FIN.14,1301,0014,20013,97089.8801.266.148-
ORRSTOWN FIN16,300-0,6716,49016,2603.42656.063-
ORTHOFIX28,5000,7428,63027,98073.7462.095.101-
OSI SYSTEMS63,6102,9664,07062,066159.79610.117.899-
OSIRIS THERA13,0100,7013,08012,76038.475498.505-
OSSEN INNOVA0,9704,300,9800,9104.8164.641-
OTELCO INC4,9501,854,9704,8008.40841.169-
OTONOMY INC23,7104,2723,94021,50068.2491.543.000-
OTTER TAIL29,060-0,3829,20028,93878.7882.290.508-
OUTERWALL57,0301,4057,20055,815516.63029.321.335-
OVASCIENCE15,8501,9315,87515,27092.9051.454.176-
OVERLAND STO2,5904,022,7262,350104.566253.969-
OVERSTOCK.CO18,0500,6718,24017,646153.9582.764.300-
OXBRIDGE RE7,0003,097,0006,59619.394132.713-
OXBRIDGE RE1,960-2,002,0001,9604.0888.084-
OXFORD IMMU.14,840-0,0715,00014,64022.236328.790-
OXFORD LANE25,220-0,1225,24025,2192.42761.228-
OXFORD LANE24,0500,3824,08024,0502.90069.797-
OXFORD LANE25,5800,3825,64025,5802.02551.845-
OXFORD LANE15,5602,2315,56015,32759.734925.727-
OXIGENE2,0305,732,0401,930568.8771.141.508-
P&F INDUSTR.7,800-0,388,0207,8009287.291-
P.A.M. TRANS38,2201,4939,15037,44020.153770.997-
PACCAR INC.59,4002,5659,46058,0902.373.224139.745.871-
PACIF.SUNWR.1,600-0,621,6701,580224.997361.345-
PACIFIC BIO.5,5600,005,6405,362454.6412.523.757-
PACIFIC CONT13,6400,1513,73013,50011.497156.744-
PACIFIC ETHA11,5500,0012,10011,3701.455.00617.026.625-
PACIFIC MERC6,720-3,727,0206,71066.097452.361-
PACIFIC PREM14,7300,4814,75014,32023.203338.169-
PACIRA PHAR.100,8501,96101,46098,000488.74948.995.669-
PACWEST BANC40,9502,9941,08039,970542.10322.121.217-
PAIN THERAP4,2000,484,2303,955156.163652.058-
PALMETTO BAN14,730-0,2014,80014,4001.64524.093-
PAN AMERICAN10,8000,0011,13010,7511.280.31813.972.622-
PANERA BREAD169,060-1,42172,990168,300971.119164.714.504-
PANGAEA LOGI6,8002,416,8506,60025.910173.793-
PANTRY INC.24,1700,7124,22023,370273.2286.562.417-
PAPA JOHN'S43,410-0,4843,60542,770282.14312.202.064-
PAPA MURPHYS9,060-1,419,3209,020125.9611.148.386-
PARAGON SHIP3,45010,223,5203,200414.5841.407.222-
PARAGON SHIP18,9541,0919,04018,5105.13697.149-
PAREXEL INTL63,6304,7663,71060,850689.56243.272.360-
PARK CITY GR8,2401,858,5408,10050.633418.679-
PARK STERLIN6,9500,876,9806,86032.018221.830-
PARK-OHIO HL48,9402,0449,15348,15020.273991.937-
PARKE BANCOR11,1305,5011,13810,74916.641182.130-
PARKERVISION1,140-0,871,1601,100454.137516.035-
PARNELL PHAR4,650-6,634,9704,6402.81913.375-
PARTNER COMM7,0701,587,1006,98026.702188.067-
PATHFINDER9,8101,349,8509,6406.31061.842-
PATRICK IND.40,2200,9840,29039,45041.9421.677.260-
PATRIOT NATL1,8500,541,9301,8307.02413.135-
PATRIOT TRAN37,7102,2239,04036,60020.700781.963-
PATTERN ENER28,7001,8128,78928,090244.1946.951.177-
PATTERS.COS41,4602,2241,57040,600460.89819.019.969-
PATTERS.UTI26,3057,4826,31024,8485.876.659150.829.742-
PAYCHEX INC44,6802,1344,75043,6102.201.93797.576.416-
PAYLOCITY HO22,1301,8422,38021,08054.1161.183.630-
PC CONNECTIO21,960-0,1822,67221,63075.9241.661.513-
PC-TEL7,420-0,937,5507,37030.300227.037-
PCM INC9,5703,689,8309,4308.23178.670-
PDC ENERGY44,8504,0645,15043,5901.259.35756.111.910-
PDF SOLUTION12,0000,0012,01011,840231.3032.773.970-
PDI INC.1,710-4,471,7901,71029.42750.929-
PDL BIOPHARM8,1701,628,1807,9002.336.38418.966.998-
PEAPACK-GLAD18,8900,9619,18018,85019.040361.582-
PEERLESS SYS4,5102,044,7504,4901.3626.263-
PEGASYSTEMS19,3300,6819,53019,230215.6354.164.752-
PENDRELL COR1,400-2,101,5001,380117.173164.546-
PENFORD CORP18,6800,2118,77018,630205.2933.830.336-
PENN NAT.GAM12,0502,4712,14011,600759.1589.071.178-
PENNANTPARK10,6900,0010,79010,620439.8554.706.008-
PENNANTPARK13,8600,7313,95013,78057.734799.875-
PENNS WOODS45,2101,4445,90043,9707.477336.387-
PEOPLEPC20,7000,9820,70020,49031.440648.277-
PEOPLES BANC24,270-3,3124,78024,16045.5341.110.150-
PEOPLES FINL13,200-0,0813,28013,2001.64621.736-
PEOPLES FINL49,1900,8249,71047,08026.4551.285.914-
PEOPLES N.CA17,120-0,9817,20017,1201.59427.346-
PEOPLE'S BAN14,2101,5714,23014,0003.044.34443.092.993-
PERCEPTRON9,8802,609,9609,71015.205150.213-
PEREGRINE PH1,480-1,331,5101,420983.9951.444.209-
PEREGRINE PH23,750-0,1723,75023,7303007.121-
PEREGRINE S.12,4000,0812,44012,380184.1382.283.882-
PERFECTO WOR21,1600,3321,29020,310359.5917.549.289-
PERFICIENT14,9801,0115,11014,82086.0991.289.263-
PERFORMANT8,2902,478,3108,090162.5291.341.514-
PERFUMANIA6,1600,006,1606,160117720-
PERICOM SEMI9,460-1,159,6309,33864.275607.945-
PERION NETW.5,8200,875,9205,75032.383188.656-
PERMA-FIX3,9700,254,1003,9701.4875.963-
PERNIX THRPT9,1801,559,2809,000395.8903.614.950-
PETMED EXPRE12,6300,0812,71012,415334.2054.208.008-
PETSMART INC69,0102,0469,10067,770710.73548.829.626-
PFSWEB INC10,8700,6510,91010,45053.558580.011-
PGT INC.9,8101,669,8209,660282.3732.752.430-
PHARMACYCLIC116,5601,51117,000114,090457.89353.024.696-
PHI41,4701,9741,55040,46020.887857.202-
PHI INC39,600-3,4139,60039,6002228.791-
PHOTOMEDEX4,7300,854,8604,66081.917389.048-
PHOTRONICS8,4400,848,4808,370212.4031.789.304-
PICO HOLDING21,3300,5221,48021,22052.1251.111.232-
PILGRIMS PR.28,920-1,2329,95028,8302.377.19669.387.023-
PINGTAN MARI1,620-1,221,6301,59010.12016.285-
PINNACLE FIN36,3802,9136,62035,170201.9787.323.176-
PIONEER PWR.8,1001,508,1007,64939.999314.192-
PIXELWORKS5,5600,005,7505,505478.8232.697.066-
PIZZA INN7,220-2,307,4907,21227.028197.031-
PLANAR SYSTE3,68010,843,7603,300287.4861.038.313-
PLANET PAYMN1,7201,781,7751,66070.051121.020-
PLEXUS CORP36,2502,0036,53035,540201.5957.292.013-
PLUG POWER4,410-0,904,5004,3703.932.16317.373.082-
PLUMAS BANC.8,0000,008,0008,0006385.104-
PLURISTEM2,9701,022,9802,92058.873173.863-
PMC - SIERRA7,1901,997,1907,040640.1314.572.967-
PMFGINC5,2801,345,4005,180171.871915.883-
POAGE BANKSH14,950-0,2714,99014,5004.44565.851-
POINT.3600,4100,00--20--
POINTER LOCA8,250-0,848,3908,1406.08350.360-
POINTS INTL14,2202,1614,30014,000140.9821.997.038-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,5000,0010,50010,4901.32213.879-
POLYCOM INC11,6602,4211,71011,440976.37411.352.398-
POOL CORPOR58,4501,6758,99057,610174.92810.219.713-
POPE RES DEL66,0000,9966,00066,00023815.707-
POPEYES LOUI43,7500,8344,13043,402186.7808.176.499-
POPULAR CAP.22,700-0,4422,70022,7001.22527.807-
POPULAR INC20,621-0,3320,87020,62160012.401-
POPULAR INC28,9701,8629,24028,650894.03425.952.287-
PORTER BANC.0,960-2,020,9600,960450432-
PORTF.RECOV.60,6101,6161,20059,490322.87419.508.563-
PORTLA PHARM26,880-1,2127,41526,500149.2484.020.845-
POSTROCK ENR0,788-7,340,8700,76083.46067.176-
POTBELLY13,040-0,7613,19012,885101.9261.329.176-
POTLATCH COR42,600-0,8642,95041,780257.87510.970.621-
POWELL INDUS44,3502,0545,00042,35243.0511.910.482-
POWER INTEG.49,7203,0049,76548,580178.2878.778.477-
POWER SOLUTI60,0206,9960,34055,01281.6634.808.562-
POWERSHARES24,5801,1124,58024,5403.88195.315-
POWERSHARES25,010-0,8325,15025,01090022.564-
POWERSHARES24,7000,0424,73024,6607.926195.823-
POZEN INC8,2702,358,3157,920295.7532.417.958-
PRANA BIOTEC1,9700,001,9901,930148.725290.564-
PREFERRED BK24,4602,0924,52023,76024.761601.177-
PREFOR. LINE51,090-2,4852,97650,03016.322835.963-
PREMIER A31,4501,8131,56030,460156.8984.916.634-
PREMIER EXH.0,7651,860,7800,76016.11712.371-
PREMIER FINA14,5901,3214,59014,3005.92785.419-
PRGX GLOBAL5,650-0,355,6855,620578.8533.270.172-
PRICELINE GR1.132,9702,711.136,8501.107,010738.905831.537.529-
PRICESMART88,4600,2789,27088,210141.08412.495.414-
PRIMA BIOMED0,980-0,010,9800,9704.6274.504-
PRIME ENERGY64,1300,00--47--
PRIMO WATER3,9403,143,9403,79062.070239.292-
PRIVATE BANC29,6602,6729,79029,020428.28612.676.280-
PRIVATEBANCO26,8902,0526,94026,2008.223217.287-
PRO-DEX INC.2,2200,452,3402,2104.50010.005-
PROCERA NET.7,0500,717,1306,810235.8661.659.647-
PROF.DIV.NET4,700-1,054,8204,6103.90018.469-
PROFIRE ENER3,5902,873,6003,47789.450315.230-
PROGENICS4,700-2,084,8704,650604.0872.848.995-
PROGRESS SOF25,5601,4725,61025,165551.79414.041.391-
PROOFPOINT38,2002,7738,26036,540275.57510.379.890-
PROPHASE LAB1,420-0,701,5001,3304.5506.358-
PROSENSA HOL11,9400,4211,95011,615178.5832.122.387-
PROSPECT ENG9,7000,219,7509,6403.329.41632.266.036-
PROTHENA COR19,810-1,6420,48019,65091.3031.821.841-
PROVIDENCE A17,3203,5317,39016,7203.27355.905-
PROVIDENCE S40,6201,5541,84039,810304.75612.474.028-
PROVIDENT FH14,4800,9814,48014,32010.104145.214-
PRUDENTIAL B12,1300,2512,13012,0402.05924.821-
PSB HOLDINGS7,040-2,907,2907,04016.304117.004-
PSIVIDA LTD3,700-0,543,7303,620104.165382.608-
PSYCHEMEDICS14,0602,6314,85013,61015.352218.353-
PTC THERAPEU37,9000,9138,03036,720365.42213.765.702-
PTC, INC.36,1102,2736,32035,360659.48723.795.214-
PULASKI FINL11,4611,0611,55011,3303.97745.756-
PURECYCLE6,100-0,496,2006,04037.635229.863-
QAD INC19,2900,5219,34018,73012.512239.066-
QAD INC16,8500,3616,96016,8505609.455-
QC HOLDINGS1,7609,321,7901,67016.15827.534-
QCR HOLDINGS18,0000,6718,00017,7704.26076.573-
QIAGEN NV22,5802,0822,64022,060647.62714.535.275-
QIWI PLC30,1102,8330,46029,440386.52411.608.359-
QKL STORES3,0503,393,0503,0501.2003.660-
QLIK TECHNO.24,7402,0224,87024,190920.65822.701.769-
QLOGIC CORP11,2702,3611,36011,0402.919.05832.914.422-
QLT INC3,9900,004,0703,980319.8021.279.271-
QUALCOMM INC74,9952,3575,11073,8308.733.978653.363.565-
QUALITY DRTS12,3004,6812,33011,890138.0541.676.003-
QUALITY SYST13,9101,3813,93013,560305.8974.228.750-
QUALSTAR COR1,2400,001,3241,1905.9007.554-
QUALYS INC27,8000,1128,16026,500308.8118.470.068-
QUANTUM F S4,1000,494,1504,010161.218659.155-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,5405,481,5801,440129.160194.179-
QUICKLOGIC2,7104,232,7102,620134.255359.011-
QUIDEL CORP27,140-1,3828,34026,700336.8179.175.972-
QUINSTREET4,150-1,194,5704,13081.805341.511-
QUMU CORP13,75010,0913,75012,200101.4001.262.764-
QUNAR CAYMAN26,8303,8727,13026,226394.36110.531.647-
QUOTIENT LTD9,550-0,3110,0009,2708.81085.456-
QUOTIENT LTD1,61015,831,6101,5506.53710.183-
RADA ELECTR.2,3008,492,3902,150649.7871.475.081-
RADCOM LTD.6,1091,716,1505,97720.559125.072-
RADIO ONE A2,7107,972,7902,7001.2633.420-
RADIO ONE D2,7504,962,8402,630100.628277.954-
RADISYS CORP2,3501,292,3702,310120.273280.200-
RADIUS HEALT19,0501,8220,94018,79036.613708.732-
RADNET8,5801,068,7158,480531.7294.568.934-
RADWARE LTD16,4400,3116,52016,41071.7271.180.820-
RAMBUS INC10,080-8,1110,7509,8703.646.28136.893.071-
RAND CAPITAL3,0861,153,1853,0863611.135-
RAND LOGISTI5,5900,005,6505,4708.30146.195-
RANDGOLD RES68,490-0,0969,85068,280363.85425.132.742-
RAPTOR PHAR.10,590-1,7610,98010,500355.0543.817.079-
RAVEN INDS25,1601,2925,27024,73095.9352.398.825-
RBC BEARINGS55,4102,8055,45053,398107.5035.915.449-
RCI HOSPITAL11,9100,9312,00011,59096.5481.144.875-
RCM TECHNOLO7,5101,117,5407,47016.208121.524-
REACHLOCAL4,1300,244,1404,05091.859378.330-
READING I.B.9,5000,009,5009,5003253.087-
READING INTL9,0401,129,0608,93064.092577.763-
REALNETWORKS6,130-1,616,5646,1001.296.9237.965.960-
REALPAGE INC16,2700,0016,66016,230319.7525.228.232-
RECEPTOS INC66,3600,1167,78064,210334.78822.124.598-
RECON CAP NA24,1301,6024,14024,0002.86068.871-
RECON TECHN.5,2802,725,2805,04031.453163.495-
RECRO PHARMA2,939-2,363,0302,9306.28918.915-
RED ROBIN51,080-0,4751,50050,840228.52411.684.432-
REDHILL BIOP9,9391,429,9399,7507.30071.269-
REDIFF.COM2,2005,772,2502,100101.733223.558-
REGADO BIOSC1,1500,001,1901,110214.062244.287-
REGENERON PH381,0104,07381,030366,1401.051.349395.878.737-
REGULUS THE.6,770-0,736,9546,62066.269450.165-
REIS INC22,9800,1723,15022,52017.966412.159-
RELIV INTL1,2301,641,2301,2003.3074.009-
RELYPSAINC18,770-1,7319,23018,467128.2662.418.391-
REMARK MEDIA5,1502,795,2404,90018.67494.075-
REMY INTL18,4100,0018,50018,25027.359503.277-
RENASANT CRP28,2501,2928,63027,98060.1151.692.796-
RENEWABLE E.10,6001,3410,78010,470274.9322.917.935-
RENT-A-CENTE28,770-9,1030,99028,0004.780.909140.285.734-
RENTECH INC1,5702,611,5851,500936.6601.458.660-
RENTRAK CORP75,5003,2576,50072,650141.27310.637.503-
REP. AIRWAYS11,2803,4911,39010,960346.1843.893.358-
REP.BANCOR.A23,820-1,0024,30023,67012.291293.008-
REPLIGEN COR22,720-0,1322,95022,550296.6686.736.766-
REPROS THERA14,9300,00--760.000--
REPROS THERA6,020-3,376,3805,9151.388.3398.433.742-
REPUB.FIRST3,890-0,513,9253,83093.135359.985-
RESEARCH FRO4,900-1,615,0004,84034.169167.718-
RESONANT INC6,250-2,196,3006,0704.08725.529-
RESOURCE AME9,5001,179,5009,38020.321192.527-
RESOURCESCON14,6301,6714,75014,320129.3281.881.761-
RESPONSE GE.0,5909,060,6200,56360.83235.781-
RETAIL OPPOR15,5500,9115,55015,168473.7327.316.790-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT18,340-0,5418,55018,190753.35313.819.206-
RETROPHIN9,490-1,1510,0009,235185.3841.763.761-
REV.LIGH.TEC1,8201,681,8301,720100.843180.872-
REVANCE THER18,1501,6818,44017,470108.6671.964.036-
REX ENERGY8,9604,679,2008,6002.228.95019.822.721-
RF INDUSTR.4,900-1,014,9904,8307.26735.621-
RF MICRO DEV10,7502,9710,80010,41012.019.313128.083.808-
RGC RESOURCE19,9801,1119,98019,8321.30025.937-
RGS ENERGY1,1900,001,2301,170233.266279.289-
RHAPSODY ACQ25,5701,4725,69025,160292.6567.451.051-
RICEBRAN TEC4,580-1,084,7404,47035.120160.421-
RICHARDSON E10,0900,4010,10010,00028.668288.437-
RIGEL PHARMA1,710-1,161,8101,660322.929552.789-
RIGHTSIDE GR9,7102,219,7409,31273.186705.630-
RIGNET41,5300,2941,67040,931112.5134.654.685-
RIT TECH.LTD1,2105,231,2301,130101.704117.925-
RIVER VALLEY21,0900,0021,30121,0504.856103.078-
RIVERBED TEC17,9101,7617,91017,680860.35015.322.145-
RIVERVIEW BA3,9700,004,0503,96083.844335.158-
RLJ ENTERTA.3,880-1,023,9403,8607.52929.524-
RMG NETWORKS1,5201,331,5301,49011.07216.665-
ROBO-STOX GL25,1500,8025,22024,94016.993425.873-
ROCK CREEK P0,280-6,670,3150,268933.754267.147-
ROCKET FUEL17,230-0,2317,46017,020382.9776.583.183-
ROCKWELL MED10,030-0,9910,2609,880254.6862.552.539-
ROCKY BRANDS13,9900,7914,14013,89013.675192.240-
ROCKY MTN CH11,980-0,8312,25011,91024.864300.225-
ROFIN-SINAR21,4102,2021,61020,970236.9915.053.027-
ROI ACQUISIT9,7100,00--69--
ROI ACQUISIT10,1100,1010,11010,1101992.011-
ROKA BIOSCIE8,8503,158,9808,58012.542110.194-
ROSETTA GENO3,0201,343,1002,90026.86980.486-
ROSETTA RSCS39,6453,4039,77038,6301.073.19142.137.771-
ROSS STORES79,5801,5180,18077,0101.800.415143.273.424-
ROVI CORP.19,9653,4219,98019,130419.3708.306.461-
ROYAL BANCSH1,8101,691,8101,75053.42694.184-
ROYAL GOLD68,7801,0969,85068,470527.93336.461.481-
ROYALE ENERG2,6805,102,7402,510120.881319.125-
ROYCE FOCUS7,6502,007,6507,54015.032114.456-
RPX CORP14,5400,8314,82513,782287.6554.199.331-
RR DONNELLEY16,4503,7216,58015,9801.790.65829.323.278-
RRSAT GLOBAL6,220-2,356,2206,2202001.244-
RTI SURGICAL3,6400,833,6903,540244.816887.115-
RUBICON TECH4,4305,234,5004,245569.1592.490.241-
RUSH ENTERPR30,5004,1530,61029,6504.439133.809-
RUSH ENTRS.A34,4503,4534,74033,412160.4165.479.794-
RUTH'S HOSP.11,2401,5411,24010,873141.8411.583.697-
RUTHIGENINC4,9407,615,0004,30017.83281.240-
RXI PHARMACE2,1302,402,1302,030146.210304.570-
RYANAIR ADR54,4201,6154,79054,070330.26617.961.846-
S & T BANCOR25,1301,7825,16024,75038.020951.644-
S&W SEED3,1203,653,1243,030120.278370.732-
S&W SEED COM0,30042,860,3000,1901.120223-
SABRA HEALTH26,3401,0726,39025,650498.96113.092.936-
SABRA HEALTH26,3301,2726,35025,93057014.935-
SABRE CORP16,4001,9316,42015,866683.37511.124.388-
SAEXPLORATI.6,910-1,297,1006,9002.10014.719-
SAFETY INSUR59,390-0,0860,05059,12057.2393.408.090-
SAGE THERAPE38,1209,2641,01035,340121.5714.643.063-
SAGENT PHARM32,060-0,0332,27031,700339.86710.851.681-
SAIA50,5404,0350,74048,200143.0517.184.650-
SAJAN CMN ST5,5005,775,5005,2504.85025.699-
SALEM COMMUN7,2000,147,2657,11023.095166.034-
SALISBURY BN27,530-2,2028,18027,5301.07130.102-
SALIX PHARMA140,550-1,01143,510138,8601.017.399142.925.025-
SANDERS.FARM80,8900,6781,48879,560530.13442.878.298-
SANDISK CORP88,6305,0489,35085,4126.531.822575.040.707-
SANDY SPRING23,4702,0423,50023,06048.2621.123.901-
SANFILIPPO35,3301,0935,98034,96042.5021.500.936-
SANGAMO BIO.10,520-1,6810,83010,400521.9225.508.156-
SANMINA CORP19,0202,0919,03018,656363.4366.869.739-
SANOFI-RIGHT0,6300,020,6500,580395.920245.509-
SAPIENS INT.7,5402,177,6007,200333.1862.408.634-
SAPIENT CORP14,0900,4314,12013,960963.55413.520.107-
SAREPTA22,490-1,4923,20022,285816.13418.419.246-
SB FINANCIAL8,8500,008,8508,8506165.451-
SBA COMMUNIC110,8101,67111,200108,9301.028.285113.683.076-
SCANSOURCE34,4102,8734,47033,580100.6303.434.743-
SCHMITT INDU2,930-2,662,9302,8507.20020.746-
SCHNITZER ST22,8400,4023,46022,610322.6207.412.807-
SCHOLASTIC C32,7601,5832,83032,33066.9202.188.457-
SCHULMAN A32,1001,2032,29031,720182.0125.839.709-
SCICLONE PHA7,8803,967,8807,540548.3044.245.188-
SCIENTIFIC G9,7003,089,9009,2501.515.20414.701.569-
SCIQUEST15,3301,5915,37014,950147.0942.225.193-
SCYNEXIS INC6,3152,856,5306,0304.89530.657-
SEACHANGE6,960-3,737,3306,930171.8661.205.365-
SEACOAST BKG11,8301,2811,91011,500288.6763.334.467-
SEAGATE TECH55,2102,5355,28054,0602.052.779112.688.945-
SEANERGY1,5303,381,5401,520540825-
SEARS CANADA-------
SEARS CANADA9,700-2,419,7609,6503.26831.779-
SEARS HOLDIN0,255-31,050,3750,2116.708.4392.288.248-
SEARS HOLDIN34,790-0,4935,62532,9401.224.17642.507.675-
SEARS HOMETO14,530-0,0714,78014,32041.351600.044-
SEATTLE GEN35,3100,1735,60034,380800.26828.002.577-
SECURITY NAT4,940-0,204,9904,89016.70582.136-
SEI INVESTME35,8202,7535,86034,960935.07833.337.961-
SEL.COMFORT21,8000,3221,99021,280600.06113.070.168-
SELECT BANCO6,6800,007,0706,6803002.074-
SELECTICA IN5,720-3,865,9505,7204.40026.057-
SELECTIVE IN23,6002,4823,60023,050292.6516.806.008-
SEMILEDS COR0,500-0,970,5500,50098.52451.202-
SEMLER SCIEN2,131-4,212,2602,1307.27615.846-
SEMTECH CORP23,6951,8723,83523,440485.17411.461.605-
SENECA FDS.A28,750-0,1728,89028,20018.814538.319-
SENECA FDS.B30,5000,00--30--
SENOMYX INC8,0505,098,1307,580587.4634.672.915-
SEQUENOM INC3,270-2,103,3603,2301.066.4063.498.024-
SEQUENTIAL B11,8403,0511,94011,48082.300962.539-
SERVICESOUR.3,330-1,773,4503,280893.3772.993.885-
SERVISFIRST28,7900,0329,00028,51010.487302.151-
SEVCON INC7,190-0,147,2207,0908355.992-
SEVERN BANC.4,462-0,174,5504,4622.50411.222-
SFX ENTERTA.5,6103,135,6905,365720.4744.013.760-
SGOCO GROUP1,6702,451,7071,63069.996116.592-
SHANDA GAMES6,4900,466,5006,450409.6472.655.413-
SHARPS COMPL4,7202,614,8804,580162.848767.551-
SHENADOAH TE25,3401,4825,75024,66382.7312.084.912-
SHILOH INDUS16,9302,3017,02016,55056.047941.354-
SHIRE PLC185,8000,66186,320184,1601.978.291367.214.925-
SHOE CARNIV.17,9900,1718,18017,68078.2561.403.630-
SHORE BANCSH9,100-0,449,1409,0002.35421.431-
SHORETEL INC7,560-0,797,7207,2651.947.49914.672.262-
SHUTTERFLY42,8301,0943,32042,540527.67622.614.135-
SI FINANCIAL11,0500,4511,08011,0106136.771-
SIEBERT FINL2,1702,842,1702,170100217-
SIERRA BANCO16,190-1,5216,60016,10014.116229.170-
SIERRA WIREL26,7902,5327,05026,260530.51114.163.264-
SIGA TECH1,4600,001,5201,394185.854269.153-
SIGMA DESIGN3,9406,203,9503,750275.7471.069.925-
SIGMA-ALDR.135,6000,45135,810134,160936.833126.598.740-
SIGMATRON IN7,4005,497,4507,0109.28767.616-
SIGNAL GENET3,310-4,063,4603,3102.1957.448-
SIGNATURE BK116,7309,09117,250108,000997.736114.348.427-
SIGY TECHNO.1,8300,001,8901,79073.571136.150-
SILGAN HLDS.50,7002,3050,83049,765219.78611.090.753-
SILICOM LTD.28,2601,2228,45028,10019.671556.866-
SILICON GRPH9,0002,519,0408,740265.0672.366.995-
SILICON IMG4,5500,444,6004,490278.1451.263.028-
SILICON LABS39,5902,4539,75538,870342.27013.461.410-
SILICON MOTI25,5605,0125,60024,310377.8649.507.020-
SILICONWARE6,5900,156,6006,475518.1873.401.690-
SILVER EAGLE10,3400,1910,34010,2607.71679.436-
SILVER EAGLE9,8300,00--20--
SILVER STAND5,7400,355,9405,7002.077.35712.067.782-
SILVERCREST14,060-1,0614,24013,85034.506483.718-
SIMMONS FIRS39,9900,0340,60039,86637.0661.484.141-
SIMPLI.BANC.16,7700,8416,93016,51012.557209.121-
SIMULATIONS6,0001,016,0305,91024.172144.024-
SINA.COM40,0700,9140,48039,8801.339.05253.822.793-
SINCLAIR A28,3003,7828,66027,4101.661.41547.043.298-
SINO MERCURY9,9600,00--50--
SINO MERCURY-------
SINO MERCURY-------
SINO-GLOBAL2,04017,922,0901,730810.9591.590.777-
SINOCOKING3,260-12,834,1103,1507.164.28126.178.999-
SINOVAC BIOT5,3400,195,3605,24045.344240.617-
SIRIUS XM HL3,3801,503,3903,32015.778.66553.049.449-
SIRONA DENTA78,3801,9178,51076,150213.85316.722.192-
SIZMEK INC.5,3003,525,3805,130197.6821.047.615-
SKULLCANDY7,7901,047,8507,660127.406990.454-
SKY-MOBI LTD7,2200,567,5107,130334.5702.464.342-
SKYPEOPLE FR1,0303,611,0820,95044.10245.116-
SKYSTAR BIO.4,2800,474,2904,2169.02438.425-
SKYWEST INC8,6104,498,7408,269390.2663.369.595-
SKYWORKS54,7005,4854,71053,0004.658.871251.200.267-
SLM CORP PFD48,030-0,1748,56047,7604.965239.350-
SLM CORP.8,8200,348,9008,8105.091.39045.003.814-
SLM CORP.B70,050-1,3470,55070,05045031.581-
SLM CORPORA.24,740-0,0424,81024,62016.894417.124-
SLM CORPORAT21,0601,3521,21020,67058.7171.227.379-
SLM CORPORAT24,580-0,3724,75024,5508.100199.738-
SMART TECHNO1,520-3,181,5701,51018.02627.940-
SMARTPROS1,920-4,482,0101,9203.4006.691-
SMITH MICRO0,8441,940,8600,82017.31314.525-
SMITH&WESSON10,3900,9210,39010,210894.9999.252.499-
SMTC CORP1,7101,791,7101,582105.016169.390-
SMTP6,500-0,766,6506,15012.53479.152-
SNYDERS-LAN.27,7100,6927,79027,450102.2242.828.926-
SODASTREAM21,5103,5121,85020,6901.144.57424.521.353-
SOHU.COM INC43,7200,4043,99043,545259.92411.378.043-
SOLAR CAPIT.18,6000,9218,64018,370147.8172.739.137-
SOLAR SENIOR15,4100,9015,45015,32020.111309.824-
SOLARCITY55,7303,3656,38054,3103.510.522194.698.464-
SOLAZYME INC6,7104,686,8306,2001.673.95310.924.719-
SONIC CORP23,570-0,6324,19023,3301.451.48734.340.730-
SONIC FOUND.9,570-3,639,7609,2301.46313.840-
SONUS NETWOR3,1302,623,1453,0401.314.9984.098.980-
SOPHIRIS BIO3,0925,893,0952,75063.047179.419-
SORL AUTO P.3,6604,573,6903,30090.791319.675-
SORRENTO THE4,1703,224,4304,000203.200847.730-
SOTHERLY HOT26,100-0,4626,10026,1003509.135-
SOTHERLY HOT7,8401,167,8407,74025.394198.131-
SOUND FINAN.17,5000,00--87--
SOUTH NATL11,1900,8111,34011,0503.83442.484-
SOUTH STATE58,5501,3558,55057,66839.9242.332.308-
SOUTH.BNC.IN33,7201,5133,99033,44048.1311.621.591-
SOUTH.FIRST14,7203,6614,72014,34090012.965-
SOUTH.MISSOU35,0700,00--150--
SOUTHCOAST7,0500,007,0506,9609.63667.699-
SOUTHW BANC16,7700,9616,80016,65034.062570.630-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP20,5100,0520,60020,40032.503666.539-
SPAN AMER17,9700,3918,72017,0109.163161.984-
SPANISH BROA4,12016,384,2993,84019.44777.850-
SPAR GROUP1,6909,941,8201,54045.68077.441-
SPARK ENERGY16,690-0,0616,96016,31032.184535.490-
SPARTAN MTRS4,9200,414,9804,90023.529115.887-
SPARTANNASH20,4600,2020,60020,29081.8621.673.545-
SPECTRANETIC27,9503,1028,30027,030415.76011.634.461-
SPECTRUM PHA7,6201,747,6507,440591.8924.497.017-
SPEED COMMER2,5703,632,6702,420140.242359.075-
SPHERE 3D5,6800,185,7395,50012.95472.655-
SPHERIX INC.1,210-3,201,2701,150861.8941.027.636-
SPIRIT AIRLI63,2007,1963,37059,5013.206.193197.290.841-
SPLUNK INC58,3204,3158,91056,0001.719.30799.126.473-
SPOK HLDGS I13,6602,3213,71013,20053.715728.171-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W7,140-0,837,3307,025156.2221.116.956-
SPROUTS FARM29,8301,9830,00029,100671.84919.981.326-
SPS COMMERCE56,200-0,0956,55055,19057.3153.188.387-
SS&C TECHNOL44,7205,6245,14041,670346.53315.192.006-
STAAR SURGIC10,480-3,3211,40010,400266.0212.847.355-
STAMPS.COM33,9301,1934,51033,60086.7942.946.734-
STANLEY FURN2,750-2,482,7902,7508.12522.364-
STAPLES INC12,4601,3012,46012,1305.754.72370.813.017-
STAR BULK10,7804,3611,28010,570639.1726.975.028-
STARBUCKS74,360-0,4675,18574,1406.156.465458.455.326-
STARZ47,8100,00--12--
STARZ A30,8401,4531,43030,260933.35728.904.666-
STARZ B31,9700,00--1--
STATE AUTO22,010-0,8122,43021,85038.061840.325-
STATE BANK F16,9001,3216,90016,49051.888873.830-
STATE INVEST16,0000,0016,32016,00011.090177.576-
STEALTHGAS8,4906,138,5208,030120.7471.010.881-
STEEL DYNAM.21,9003,7922,70021,2358.621.566187.588.895-
STEIN MART12,6000,4812,67512,39064.826815.180-
STEINER LEIS38,6401,2838,93037,80033.1811.281.937-
STEMCELLS1,1902,151,2501,1701.480.6801.789.105-
STEMLINE THE12,850-2,7313,59012,640114.6871.479.932-
STEREOTAXIS2,0305,182,0401,92048.86897.134-
STERICYLCE122,3852,88122,550118,960490.91459.720.326-
STERLING CON8,1600,498,3108,07036.091295.274-
STEV. MADDEN29,4802,1129,48028,810795.44023.209.268-
STEWARDSHIP4,2092,914,2094,1504021.683-
STOCK BUILD.14,9900,6715,06014,135125.7131.872.495-
STOCK YARDS30,470-1,1430,84030,12533.2861.011.761-
STONECASTLE24,2400,2924,28024,0204.465108.014-
STONEGATE BK26,5301,2626,78026,23029.490781.962-
STRATASYS119,9802,35121,200117,400756.04990.565.143-
STRATTEC SEC82,8204,1282,84079,69017.8291.455.654-
STRATUS PROP13,5000,00--101--
STRAYER EDUC65,5000,1566,03065,07482.6785.421.204-
STREAMLINE H3,6104,033,6303,22069.458243.728-
STUDENT TRAN6,4000,956,4006,33080.333512.677-
SUCAMPO PHAR8,0000,768,0407,67093.391743.392-
SUFFOLK BANC21,5702,9121,59020,95017.007363.055-
SUMMER INFAN3,2101,263,2803,17057.713185.177-
SUMMIT FINAN10,0000,0010,0009,9511.90018.984-
SUMMIT STATE12,820-1,3112,89012,6002.60033.216-
SUN BANCOR.C18,1902,2518,27317,84019.250349.352-
SUN HYDRAULI36,3802,4536,45034,84041.2371.488.329-
SUNEDISON SE17,2401,1117,51016,760248.3314.273.751-
SUNESIS PHAR1,470-2,001,5801,4102.724.3444.017.862-
SUNGY MOBILE7,7002,537,7707,550146.6801.127.675-
SUNOPTA13,210-0,6813,54013,140211.2462.820.704-
SUNPOWER A31,7604,6531,80030,6402.032.81363.417.463-
SUNSHINE BAN12,0000,0412,08011,9902.82033.865-
SUNSHINE HEA5,2900,575,4955,24022.784121.053-
SUPER MICRO26,4804,0926,64025,490643.73616.809.041-
SUPERCOM11,8802,7712,15311,400201.3742.387.852-
SUPERCONDUCT2,7301,112,7602,7207.72121.126-
SUPERIOR UNI21,8003,2221,90021,0999.127196.155-
SUPERNUS PHA7,8000,137,9207,340602.2524.564.949-
SUPERTEL HO.2,0901,952,0902,090428894-
SUPERTEL HOS7,1000,007,1007,1007004.970-
SUPERTEL HOS22,7500,0022,75022,75087519.906-
SUPPORT.COM2,0903,982,1001,980223.410458.727-
SURGICAL CAR29,7000,9229,96029,44055.8701.655.439-
SURMODICS IN20,640-1,9921,12020,53043.601900.988-
SUSQUEHANNA10,2102,2010,2459,974672.0976.838.318-
SUSSEX BANCO9,9501,129,9809,8001.05110.355-
SUTOR TECHN.0,5309,620,5700,49075.31439.215-
SUTRON CORP5,021-0,585,0405,0219284.668-
SVB FINANCIA25,6200,00--53--
SVB FINL GRO104,3603,59104,360100,990440.38245.640.177-
SWISHER HYG.3,2202,223,3302,920107.967345.915-
SYKES ENTERP20,6101,3320,77019,922161.8693.337.107-
SYMANTEC COR23,6755,2523,68022,5209.300.409217.832.319-
SYNACOR INC1,610-2,421,6501,61032.53552.706-
SYNAGEVA BIO73,140-1,3075,14071,460246.81218.018.658-
SYNALLOY CRP15,8608,1116,32015,32023.968375.676-
SYNAPTICS74,430-0,6876,00072,1101.124.49983.393.857-
SYNCHRONOSS45,5601,9946,36044,940653.35529.823.303-
SYNERGETICS3,4501,773,4603,33032.585110.772-
SYNERGY PHAR2,8504,012,9802,7931.780.1135.114.976-
SYNERGY PHAR5,950-23,425,9505,3402.16511.747-
SYNERON MED.9,1302,359,2008,98012.088110.082-
SYNOPSYS INC38,9052,1138,98038,150522.97120.288.712-
SYNTA PHARMA3,060-2,243,1603,0001.008.5163.095.337-
SYNTEL INC.80,260-0,3081,29080,000248.04119.972.856-
SYNTHESIS E.0,935-5,221,0100,926104.910100.661-
SYNUTRA INTL5,680-3,406,4005,61049.112283.017-
SYPRIS SOLUT3,230-2,123,3803,09118.65861.091-
SYSOREX GLOB3,000-0,333,1892,9605.34016.074-
T.ROWE PRICE77,6901,9277,85076,6901.774.107137.500.034-
T2 BIOSYSTEM14,2302,3014,24013,50091.1161.261.136-
TAITRON COMP0,972-2,800,9720,972559543-
TAKE-TWO INT22,3302,4322,37021,8001.287.18428.567.761-
TALMER BANCO13,9303,1913,97013,5301.104.05015.049.967-
TANDEM DIABE15,2005,3415,45014,128122.3071.836.292-
TANDY LEATHE9,520-1,359,6409,5202.16220.713-
TANGOE INC14,4905,0014,55013,750290.1714.127.363-
TARENA INTL11,9700,6712,40011,887226.9162.748.020-
TARGACEPT2,340-0,432,4002,310490.4561.151.541-
TASER INTERN15,0702,3115,23014,6101.117.08616.683.009-
TAT TECHNOL.7,2001,417,3007,1501.2268.810-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,500-0,529,5009,500100950-
TCP CAPITAL16,0500,5016,13015,910270.8574.339.481-
TEARLAB CORP3,000-1,643,1392,950317.981958.871-
TECH DATA56,6802,1456,82054,255229.49912.948.494-
TECHNE CORPO93,8503,6793,90090,980156.45714.527.830-
TECHNICAL CO3,9602,863,9903,8103.55213.817-
TECHTARGET9,130-2,149,3709,030119.3571.089.574-
TECNOGLASS10,5001,2510,60010,5003.11833.006-
TECOGEN INC5,6609,065,9905,11017.59698.812-
TECUMSEH PRO3,600-1,103,7103,6008.95732.777-
TEKMIRA PHAR17,980-3,3919,25017,5902.359.95142.941.904-
TELECOMM.SYS2,8700,352,9102,82079.759229.594-
TELENAV5,840-0,175,9605,790111.068649.414-
TELETECH HLD24,1602,4624,27022,67143.1091.032.710-
TENAX THERAP3,7002,783,7203,52056.086204.713-
TERR.BANCORP21,4200,0921,89021,32018.625398.668-
TERRAPIN 3 A9,5500,00--5--
TERRAPIN 3 A0,320-39,390,3640,28051.90014.599-
TESARO INC26,4002,6426,43025,340201.6335.261.189-
TESCO CORP17,6901,0317,76017,400178.2803.140.241-
TESLA MOTORS235,3402,11235,390230,8004.130.345963.720.594-
TESSCO TECHN33,500-0,2133,87032,57025.213843.299-
TESSERA TECH26,5501,8026,67025,940185.4274.882.960-
TETRA TECH25,4202,7925,50024,604389.3919.755.568-
TETRALOGIC4,1300,004,2504,04039.298161.789-
TETRAPHASE23,8901,4424,15023,611461.71311.053.778-
TEXAS CAPIT.56,9304,1157,13054,910604.91034.159.993-
TEXAS CAPITA24,000-0,9524,00024,00010.002240.048-
TEXAS CAPITA24,8300,3624,83024,7507.651189.713-
TEXAS INSTRS46,7705,3146,84045,08015.036.910694.705.242-
TEXAS ROADH.27,360-1,9027,92027,2601.024.81428.148.873-
TF FINL CORP41,1601,2341,49040,8604.003165.290-
TFS FINANCIL14,4801,3314,54014,200258.0993.732.963-
TG THERAPEUT10,090-0,1010,2009,940426.4114.296.133-
TGC INDUSTR.3,4901,163,5203,460141.218491.650-
THE BANC.BK8,5402,528,6908,350207.6811.781.840-
THE CHEFS'18,320-2,9718,95018,06087.4061.597.764-
THE COMM.F.C21,0000,9621,00021,0001042.184-
THE DIRECTV86,2201,1386,38085,0302.788.150239.284.888-
THE EXONE21,560-1,8722,57021,280511.69311.196.763-
THE FRESH MK35,1203,8435,20033,440649.39322.525.300-
THE MICHAELS18,3202,6318,40017,649861.00215.687.542-
THE SHOP HOL8,580-3,608,9708,470302.0372.612.499-
THE STREET2,1900,002,2172,15024.82654.145-
THE9 LTD2,2305,182,2402,13035.48778.908-
THERAVANCE18,6403,8418,68017,6301.075.30719.733.066-
THERAVANCE B20,670-0,2421,18020,45064.1561.325.122-
THL CREDIT12,7600,4712,84012,563140.9051.796.158-
THORATEC CRP26,5100,9526,96026,280630.55616.794.669-
THRESHOLD PH3,0000,333,0302,920454.7281.353.907-
THT HEAT1,3503,851,3501,3102.7073.602-
TIBCO SOFTW23,4101,1223,44023,1503.064.34571.464.509-
TICC CAPITAL8,6000,238,6608,560411.4503.544.518-
TIGERLOGIC0,615-2,410,6500,55022.00313.303-
TIMBERLAND B10,5900,00--147--
TIPTREE7,6501,197,6607,50022.689172.343-
TITAN MACHIN13,690-0,6514,07013,54077.5211.062.673-
TIVO INC12,9801,1713,05012,6902.057.67826.468.117-
TOBIRA THERA-------
TONIX PHARMA5,7606,475,9905,58079.150458.729-
TOP IMAGE3,9802,054,0003,9109.78838.667-
TOP SHIPS1,8109,691,8301,67069.612121.591-
TOR MINERALS7,9000,00--57--
TORCHLIGHT2,4506,062,6002,240139.139337.328-
TORNIER BV23,140-0,3423,69022,795116.0392.696.224-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO9,2502,109,3009,040478.3644.375.691-
TOWERSTREAM1,170-0,841,2101,160168.562199.442-
TOWN SPORTSE6,1505,136,2405,84086.818527.193-
TOWNEBANK14,5701,1114,66014,37032.960479.614-
TRACTOR SUPP61,4601,7261,56059,5701.109.01167.658.321-
TRADE STREET6,7500,756,7906,58090.864609.452-
TRANS WORLD3,5300,573,5903,4707.30925.808-
TRANSACT TEC5,6806,375,7605,32023.848133.570-
TRANSCEPT PH2,1204,182,1502,05080.004167.688-
TRANSGENOMIC2,9502,793,0102,89011.08232.665-
TRANSGLOBE4,9401,235,0804,930328.0091.632.041-
TRANSITION T6,3301,836,4086,05025.057155.656-
TRANSMATION9,9333,5710,0009,4004.63845.071-
TRAVELZOO12,210-4,1612,79012,070190.5002.341.492-
TREE.COM INC37,0100,0337,11036,760102.9733.808.044-
TREVENA INC5,040-2,335,3404,92016.97085.747-
TRICO BANCSH23,1702,9823,23022,43542.368976.116-
TRIMAS CORP27,0702,8527,08026,330266.9277.162.158-
TRIMBLE NAVI29,4501,8029,56029,0201.587.47046.611.770-
TRINITY BIOT17,840-0,5018,21017,680138.1862.477.011-
TRIPADVISOR88,0855,4488,35084,5102.858.443249.590.667-
TRIQUINT SEM17,8603,2417,87017,2504.969.91987.866.179-
TRISTATE CAP9,5000,119,5709,36066.552629.189-
TRIVASCULAR15,490-0,7716,00015,21010.162158.159-
TROVAGENE4,4500,454,6644,41034.229152.698-
TROVAGENE, I14,1100,00--3--
TRUECAR INC18,670-5,9020,05018,6301.074.88920.498.885-
TRUETT-HURST4,6800,654,7704,50011.81754.190-
TRUSTCO BK6,7902,266,8006,620208.1311.401.470-
TRUSTMARK CO23,6802,0723,75023,275311.7347.363.842-
TSR INC3,120-1,583,1603,1102.3057.244-
TTM TECHNOL6,000-0,336,1605,970562.4693.400.743-
TUCOWS INC14,8301,1614,85014,70019.537288.721-
TUESDAY MORN19,3502,0019,57019,010332.6766.451.718-
TUNIU CORP A18,040-0,3918,32917,770174.2463.142.178-
TURTLE BEACH5,820-1,365,9905,800182.2561.068.585-
TW TELECOM39,1601,7439,30038,4801.140.98044.643.466-
TWENTY-FIRST32,5401,8132,64031,9003.296.225107.100.942-
TWENTY-FIRST33,6701,9133,76032,98013.787.363462.829.367-
TWIN DISC24,450-1,4125,03024,34091.6412.254.955-
TWO RIVERS8,2502,388,3408,1502.85823.742-
U S CONCRETE23,9505,5524,11023,000104.0392.469.708-
U.S. ENERGY2,7400,742,7702,700133.401363.731-
U.S. GLOBAL3,2101,903,2203,1503.94312.581-
U.S.LIME&MIN64,1300,5364,99060,88010.379666.223-
UBIC, INC13,9389,0613,93813,3001.57121.173-
UBIQUITI NET35,7804,0736,33034,400825.43629.395.674-
UFP TECHNOLO21,3600,3321,46021,10018.559394.939-
ULTA SALON118,970-0,75120,970117,530753.83789.753.039-
ULTIMATE SOF138,9702,34139,430134,430177.18024.511.984-
ULTRA CLEAN7,920-4,128,4907,690782.4666.187.115-
ULTRAGENYX P47,2002,7948,00046,220219.78810.341.486-
ULTRALIFE3,1001,643,2603,0801.0633.398-
ULTRAP.BAHAM3,1900,633,2003,10028.97791.573-
ULTRATECH ST21,5701,9921,77021,010337.2507.214.350-
UMB FINANCIA55,7702,4456,42054,620165.5859.176.671-
UMPQUA HLDG16,3502,6416,39015,9451.468.23723.839.470-
UN.FIRE GRP30,6700,8230,90030,15057.3691.756.747-
UN.NAT.FOODS65,6100,6265,84065,040375.59524.601.059-
UN.STATIONER41,0704,1141,14039,700161.7096.599.748-
UNI-PIXEL4,970-0,605,0804,77047.350233.212-
UNICO AMERN12,070-0,4912,10812,0703003.624-
UNILIFE CORP3,7700,533,8003,5101.067.7763.909.127-
UNION BANKSH24,0961,4624,09624,0961904.578-
UNION BANKSH23,4201,3923,44022,840128.7232.990.261-
UNIT BANCSHA14,750-0,6714,89014,5901.79526.451-
UNIT COMMUN4,6701,744,6904,26089.639413.970-
UNITED BANCO7,9600,007,9607,9603672.921-
UNITED BANKS32,4202,5032,58031,850160.8785.207.106-
UNITED DEVEL19,5200,1019,70019,450190.8503.729.113-
UNITED-GUARD21,7400,1821,75021,4101.36229.463-
UNITY BANCOR8,950-1,549,1508,9503.60432.549-
UNIV TRUCKLO25,8301,2925,91025,45031.016797.402-
UNIV.DISPLAY31,2003,8331,30030,310413.55312.822.541-
UNIV.FST.PRO47,560-3,5549,16046,780225.73310.750.782-
UNIVEST PENS19,4700,6719,54019,2209.595186.371-
UNIVL ELECTR52,5800,7952,61652,19057.8703.034.986-
UNIVL STAINL25,0000,1225,85024,65014.335358.763-
UNTD FIN.BC.13,4800,5213,59013,320368.4364.968.727-
UNWIRED PLA.1,6600,611,7001,6002.600.7644.193.992-
URANIUM RSCS1,7204,241,7701,64077.461133.418-
URBAN OUTFIT30,2400,1730,39030,0004.816.813145.569.387-
UROPLASTY IN2,4204,762,4202,20058.647134.190-
US AUTO PART2,860-0,352,9502,810103.154294.700-
US ECOLOGY45,4802,2945,67044,190175.8677.939.339-
US00191R20859,840-0,109,8709,7508.23480.690-
US095573101513,2000,3013,25013,140210.5622.778.555-
US13089P101210,5304,5710,8909,700262.9482.695.322-
US15708Q10584,300-4,234,6004,01055.831241.061-
US238337109118,9102,8319,37418,410121.3342.293.297-
US24983L104414,8002,2115,15014,34040.767605.642-
US29272M1018-------
US29363J108813,0900,6113,09012,94040.727531.275-
US30233M1071-------
US34986J105119,940-0,9420,01019,800137.7052.747.132-
US42226A107920,3701,2420,75019,00090.4221.829.996-
US448740209510,0000,00-----
US45252L103526,11011,7726,59023,34033.711848.104-
US46266A10977,2400,847,5507,00070.235508.676-
US47215P106625,400-0,0425,80024,9003.216.63380.964.582-
US49803L109835,7504,2036,41035,200375.24913.461.570-
US58605Q109425,6103,5626,35024,850808.97120.582.568-
US60845Q10587,940-3,178,3507,850188.7471.514.052-
US71742Q106724,3050,6824,52024,13542.6981.039.559-
US76155H1059-------
US85223W101818,5501,0918,60018,37022.337413.357-
US88104P203910,050-1,3710,10010,0202.10021.179-
US88104R100527,140-2,2728,32026,760694.68218.930.431-
US88907J107912,830-1,4613,49012,500135.7811.776.001-
US898570106413,7505,8513,75012,621448.2225.964.938-
US91843L103521,2250,7821,48020,860257.7245.448.259-
US923451108013,8001,1013,80013,7073404.679-
US92823J1007-------
US92847N10377,6901,058,0307,400185.8261.422.144-
US92939D203610,6001,0510,60010,4926026.368-
US98600P201114,500-1,3614,78014,040252.3973.635.374-
US98885E103817,7502,1317,96017,00056.214978.820-
USA TECHNOLO20,0000,0020,00020,0004.28585.700-
USA TECHNOLO1,7809,211,8701,687623.1941.118.757-
USA TRUCK IN16,9003,5517,03016,08023.319387.554-
USMD HOLDING8,0100,00--27--
UTAH MEDICAL51,9900,4452,00050,0404.455230.392-
UTD CMM BC11,520-1,6211,75011,5203.95946.180-
UTD COMMUNIT16,4402,8116,56016,060166.5202.732.809-
UTD INSURANC17,6001,7917,75017,110258.6124.515.727-
UTD SEC BANC8,9900,118,9908,9902702.427-
UTD SEC BANC5,500-3,515,5705,5001.7649.753-
UTD. ONLINE11,0100,5511,17010,67088.541971.613-
UTD.THERAPEU127,6100,91128,690124,790752.33595.651.270-
UTI WORLDWID10,7804,3610,81010,380629.3796.728.690-
UTSTARCOM2,850-3,062,9602,75410.52529.723-
VALLEY FINL12,252-0,2012,30012,2401.30015.978-
VALLEY NTNL0,150-6,440,1700,1503.000469-
VALUE LINE I14,810-6,5616,01014,8103.38352.453-
VALUEVISION5,1401,385,1705,000169.964865.507-
VANDA PHARMA10,190-3,5010,61010,110263.2372.712.762-
VANGUARD EME79,260-0,2179,35079,15048.3363.832.861-
VANGUARD NAT25,120-0,2825,19025,0003.66691.904-
VANGUARD NAT26,6003,4626,93025,700648.32017.190.269-
VANGUARD NAT23,9400,8024,09023,88036.463874.386-
VANGUARD NT24,020-0,2924,13023,91034.792835.321-
VANGUARD SHO49,5300,0249,54049,48070.9773.514.717-
VANGUARD TOT52,2400,0052,27052,170671.22335.075.093-
VAPOR CP CMN1,75025,001,8501,420878.5251.502.980-
VARONIS SYST18,4201,9918,63017,620179.3853.241.433-
VASCO DATA19,7608,3919,95018,092876.93617.069.822-
VASCULAR BIO6,450-0,776,4506,4502701.741-
VASCULAR SOL27,1502,0327,47026,28071.3831.924.064-
VBI VACCINES2,3509,302,3502,2004.94011.207-
VCA, INC.40,5806,0140,74038,6601.378.82855.439.226-
VEECO INSTRU33,2901,3133,48532,660367.98912.185.955-
VELOCITYSHAR55,6100,00--8--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR73,9600,00--4--
VENAXIS INC1,3500,001,4401,35070.15796.065-
VERA BRADLEY21,3201,1421,43020,950153.1653.250.544-
VERACYTE INC7,7600,527,8907,64047.443368.352-
VERASTEM8,980-2,399,1958,790140.1051.261.435-
VERINT SYST.54,2700,3954,64053,670419.42022.733.151-
VERISIGN INC56,6102,6156,74054,980989.34755.681.438-
VERISK ANALY61,0901,9061,29059,790714.29843.416.603-
VERMILLION1,580-1,191,6001,51035.90055.214-
VERSARTIS IN19,610-3,4020,50019,05044.274877.709-
VERTEX E6,4102,726,6406,261472.4923.043.651-
VERTEX PHARM108,1603,24110,910104,5101.897.317205.209.632-
VESTIN R.I1,3100,001,3101,310300393-
VESTIN REALT4,4804,434,4904,3306753.003-
VGG2615J120510,0200,0010,02010,00029.011290.684-
VIACOM INC.A71,9203,6572,20069,51039.4052.812.393-
VIACOM INC.B71,8404,1272,20569,2203.781.818270.370.867-
VIASAT INC56,0001,8656,08054,740380.00821.230.666-
VIASYSTEMS15,3500,5915,37015,1518.588131.224-
VICAL INC1,2000,841,2101,163289.915345.549-
VICOR CORP.9,7004,869,7109,270122.3931.157.042-
VIDENT CORE49,920-0,0649,92049,87089.6234.472.537-
VIDENT INTER23,8600,8923,90023,75065.5891.563.608-
VIDEO DISPLA2,9200,692,9202,920300876-
VIEWPOINT24,9200,8125,07024,510137.4653.422.507-
VIEWTRAN GRP1,730-3,351,8201,7203.2295.625-
VIGGLE INC C3,50017,063,6502,920294.624993.442-
VIKING THERA-------
VILLAGE BANK18,5000,00--11--
VILLAGE SUPE24,8001,0224,95023,82018.949460.386-
VIMICRO INTL9,8300,5110,6009,7501.027.24510.445.643-
VIMPELCOM5,9801,966,0005,8002.081.58812.346.314-
VIPER ENERGY20,8702,2521,37020,368112.6072.368.890-
VIRCO MNF CP2,4001,692,4002,3106.27414.789-
VIRTUALSCOP.4,3102,224,3104,0905.63023.254-
VIRTUS INV.P177,4702,86178,710173,07052.1959.228.149-
VIRTUSA CORP35,8000,5336,47035,670104.5023.751.297-
VISION-SCIEN0,870-3,330,9000,810111.76797.337-
VISIONCHINA10,8343,3711,00010,40019.365210.588-
VISTAPRINT56,9002,1057,11055,690394.00422.217.412-
VITAL THERAP16,8503,7617,24015,945252.3584.221.015-
VITESSE SEMI2,9606,092,9702,790118.378344.361-
VIVUS INC3,4700,583,5103,400914.4213.161.061-
VODAFONE GRP31,2701,8631,28030,8504.715.735146.893.730-
VOLCANO CORP11,1800,3611,35011,040317.0473.551.814-
VOLTARI CORP1,430-5,301,5201,4306.84410.112-
VOXX INTL7,9005,337,9607,590259.1482.018.115-
VRINGO INC0,9702,111,0000,911464.727435.681-
VSE CORP50,8700,7751,50050,4407.160363.546-
WAFERGEN BIO3,3904,313,4703,29017.05757.192-
WARREN RESO.3,3704,663,4503,2601.694.7745.684.610-
WASHINGTON F20,7701,8120,85020,500569.94211.796.659-
WASHINGTON T35,7200,7036,00035,12539.1221.389.292-
WASHINTONFI.15,000-1,1915,20015,0002.27334.318-
WATERSTONE11,8500,1711,92011,76052.706624.360-
WAVE SYS COR1,0400,971,0501,02037.01538.514-
WAYNE SVGS12,9701,3312,97012,3004.14253.029-
WAYSIDE TECH16,2600,9916,27016,0003.29253.197-
WD-40 CO74,9701,0075,00074,24447.5853.558.753-
WEB.COM GRP18,9701,7719,12018,660404.6227.638.049-
WEBMD HEALTH38,3400,6339,06038,020430.09616.485.923-
WEIBO CORPOR18,4700,1118,65018,200501.1999.245.066-
WELLESLEY BC18,485-1,6818,48518,4851502.772-
WENDY'S/ARBY8,3750,068,5008,3105.561.45346.634.451-
WERNER ENTER25,8003,8025,81025,0601.003.09525.674.417-
WESBANCO INC32,4401,4732,44031,820119.0703.823.111-
WEST BANCORP15,5801,5615,70015,16012.553194.541-
WEST CORPOR.30,3702,5730,53029,120148.6314.478.712-
WEST MARINE9,3200,119,3909,16023.717220.416-
WESTAMERICA46,4801,8446,68045,83095.8034.448.698-
WESTBURY BAN14,980-1,4514,98014,9802884.314-
WESTELL TECH1,6301,881,6831,62176.980126.801-
WESTERN DIGI90,6803,2490,77088,5102.319.534208.943.854-
WESTFIELD F.7,1001,147,1307,03015.480109.757-
WESTMORELAND60,55017,3460,75060,55020012.130-
WESTMORELAND36,0801,6636,19035,240230.0048.196.951-
WESTPORT INN6,1803,006,2105,9901.346.4068.238.792-
WET SEAL INC0,4400,050,4700,425350.862155.677-
WEYCO GROUP27,2601,0027,96026,80011.611316.166-
WHEELER REAL23,2000,0423,50023,2002.51558.797-
WHEELER REAL0,4500,000,4500,4507.9983.599-
WHEELER REAL4,484-0,364,5004,44010.26146.095-
WHITEHORSE25,100-0,5525,23025,1006.624166.430-
WHITEHORSE F13,1401,1513,29012,87027.190355.827-
WHOLE FOODS37,9502,0338,08637,1503.872.128146.461.305-
WI-LAN INC3,1701,933,2303,12068.225217.044-
WILDAN GROUP12,9504,1813,04012,500118.0221.510.032-
WILHELMINA I6,0000,006,0006,0006433.858-
WILLAMETTE V5,4931,305,5215,4205.53230.240-
WILLIS LEASE20,470-0,0520,50020,3504.927100.666-
WILSHIRE BNC9,3400,769,3709,140505.7084.721.340-
WINDSTREAM H10,2100,9910,29010,0604.865.88949.702.136-
WINMARK77,3201,9077,99076,8309.107704.232-
WINTRUST FIN44,2902,0044,45043,200188.0218.318.556-
WISDOM TREE51,266-0,7851,49051,22096049.229-
WISDOMTREE11,3304,4211,50010,8152.898.55332.637.996-
WISDOMTREE24,8122,0224,83024,6803.41784.751-
WISDOMTREE B49,4400,1249,60049,4206.051299.877-
WISDOMTREE B24,3630,9624,43624,3102.75667.152-
WISDOMTREE B22,2300,5422,33022,2301.93443.078-
WISDOMTREE B46,1100,1746,11045,9604.302198.063-
WISDOMTREE E24,757-0,0924,81024,7573117.705-
WISDOMTREE E25,4090,6325,51025,3601.13328.837-
WISDOMTREE J48,9000,00--126--
WISDOMTREE K20,626-0,5920,65020,4602.22045.720-
WISDOMTREE T75,830-0,3475,83075,83015111.450-
WISDOMTREE U27,3821,5927,38227,1402.07356.523-
WISDOMTREE U24,6801,7724,68024,4801.01424.904-
WIX.COM LTD17,3801,3417,66017,000119.5942.079.189-
WL ROSS HOLD9,8300,209,8309,7637016.874-
WL ROSS HOLD0,650-8,450,6500,6504.2002.730-
WOLVERINE22,5000,00--50--
WOODWARD48,5002,0248,89047,570210.45810.183.852-
WORLD ACCEP.67,6000,4567,85066,540311.04620.987.517-
WORLD ENERGY4,040-1,224,2304,030177.797726.354-
WPCS INTL IN0,680-2,000,7000,67052.95535.892-
WPP PLC94,7303,5994,77093,41070.0316.590.141-
WRIGHT MEDIC31,5501,8731,78031,110522.84016.473.381-
WRIGHT MEDIC1,840-3,661,9801,8408.93317.310-
WSFS FINANCI26,8502,2526,85026,5002.20058.824-
WSFS FINANCI74,1601,1974,37072,95018.4721.360.431-
WSI INDUSTRI6,6400,617,0106,41041.200275.743-
WVS FINL COR11,0100,0911,01011,0101.80019.818-
WYNN RESORTS184,5901,61185,620182,0701.780.716328.544.773-
XCERRA CORPO8,3502,458,3808,090445.1123.673.509-
XENCOR10,5300,3810,57010,33024.811259.706-
XENITH BANK.6,3200,166,4276,3001.90012.005-
XENOPORT6,350-0,636,4806,230354.9322.245.619-
XG TECHNOLO1,6901,201,7501,58060.09099.358-
XILINX INC43,2103,7243,40041,8206.442.920275.921.914-
XOMA LTD4,2700,474,3284,1601.262.9875.360.243-
XOOM CORPOR.19,210-0,9819,72019,000528.83210.172.876-
XPLORE TECH5,0909,705,0904,90076.602383.860-
XRS CORP5,550-0,185,6005,55055.800310.214-
XTL BIOPHARM1,6906,461,7201,57021.91834.992-
XUNLEI LIMIT10,5605,8110,59010,000135.9951.414.225-
YAHOO!40,1802,2940,48039,45541.955.1831.678.324.794-
YANDEX N.V.27,4203,8227,47026,5702.670.05372.342.949-
YORK WTR CO20,940-1,3721,24020,55043.368909.158-
YOU ON DEMAN1,760-4,351,9501,73094.352175.985-
YRC WORLDWID17,7204,9117,80016,970702.52312.364.264-
YY INC78,3302,6179,39076,0001.207.63194.148.603-
ZAGG INCORPO5,8401,925,8605,680283.6441.641.901-
ZAZA ENERGY2,98044,663,4802,1701.143.9183.387.484-
ZEBRA TECHNO67,9102,4668,02066,460631.66542.587.928-
ZELTIQ AESTH22,9802,1323,33722,470274.8756.291.174-
ZHONE TECHNO2,150-4,022,3002,15054.604119.599-
ZILLOW CL/A109,0101,12110,400107,620893.69897.211.374-
ZION OIL&GAS1,790-1,101,8801,67045.30281.389-
ZIONS BANCOR27,2053,7227,30026,1106.145.229164.818.114-
ZIONS BANCOR2,5502,002,8902,550200544-
ZIOPHARM ON.2,5503,242,5902,4401.450.6703.668.019-
ZIX CORP.3,680-1,603,8003,600259.129949.448-
ZOGENIX INC1,320-4,351,4001,2901.291.1211.702.859-
ZS PHARMA IN32,670-3,9135,89032,240239.5047.827.661-
ZULILYINC37,6800,8038,19037,010828.40131.124.599-
ZUMIEZ32,7504,0032,93031,490463.08615.100.123-
ZYNGA2,4306,112,4802,29022.317.46954.030.592-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,8100,0572,96071,3201.387.875100.634.87931.859
CISCO SYSTEM23,5102,5323,60022,96033.712.736787.033.935-
IBM INTL163,230-3,47166,680161,68020.953.6053.420.516.768-
INTEL CORP32,6103,2632,62031,58033.281.7161.073.148.963-
MICROSOFT44,8801,8144,97544,19036.433.8241.629.448.127-
NOKIA OYJ6,4404,216,4406,13524.466.616154.680.083-
SAP AG51,8701,9151,89050,6405.265.428269.323.92064.660