COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    10,350 €
  • MAXIMO
    10,370 €
  • MÍNIMO
    10,340 €
  • VOL. DIARIO (TIT.)
    1.762.061
  • VAR. 2015(%)
    0,097 %
  • VARIACIÓN
    0,10 % 0,010 €
  • APERTURA
    10,360 €
  • ÚLT. SESIÓN
    10,340 €
  • EFECTIVO
    18.244.379€
  • VAR. 12 MESES(%)
    2,781 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,25
MínimoMínimo 20158,94
Máximo 12 meses11,10
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.451.853
Media títulos 12m2.381.965
Efectivo 3m14.897.588
Efectivo 12m24.470.506
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER7,8602,757,8807,502187.4481.450.060-
1347 CAPITAL10,020-0,3010,03010,02010.100101.203-
1347 CAPITAL0,350-10,210,3500,350360126-
1347 PPTY IN7,700-0,527,7507,6536.32548.818-
1347CAPITALC0,200-4,760,2170,20036073-
1347CAPITALC9,5300,329,5309,4803603.420-
1FST INTERNE15,900-0,7516,09015,80013.295212.224-
1ST BANCORP16,9400,1217,12016,7607.206121.921-
1ST BANCSH13,9500,5813,95013,9502.05128.611-
1ST BANK6,0500,006,0506,0403.02018.269-
1ST CENTURY6,6000,00--16--
1ST COMM BKS15,7800,3216,03015,45056.954898.420-
1ST CONST.B.11,100-0,4511,10111,1001.20013.320-
1ST FIN NW12,000-0,7412,12012,000109.1881.310.714-
1ST INTST BA24,100-2,4324,49024,010139.8943.383.658-
1ST SAVINGS26,2500,5726,25026,2501002.625-
1ST SOURCE30,310-2,8830,90030,2905.382164.886-
1ST SOUTH BK8,0000,828,0207,9507005.593-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR37,580-0,5937,60037,2807.824293.459-
21VIANET GRP16,630-1,6617,00116,540201.2443.379.349-
2U INC COM U17,940-0,2218,40017,850132.4742.382.293-
51JOB35,250-0,4235,48034,71069.9352.453.109-
6D GLOBAL TE6,7500,00--30--
8X8 INC - CO7,725-1,477,8457,700413.5683.210.032-
A V HOMES15,1402,3015,65014,73015.169226.112-
A-MARK PRECI10,4401,3610,44010,2301.11111.556-
AAON INC22,210-1,5122,55021,96045.5261.012.307-
ABAXIS INC61,3802,7666,05061,370463.79629.404.248-
ABENGOA SA14,720-4,1015,03014,7205.65183.781-
ABENGOA Y.33,000-2,5133,95032,900241.6478.047.207-
ABIOMED INC52,3900,2752,98051,130292.78415.308.474-
ABRAXAS PETR2,825-2,252,9602,810976.6012.802.063-
ACACIA RESAR12,800-6,0213,57012,790255.4763.339.582-
ACADIA HEALT58,250-1,1858,79057,070143.9648.330.908-
ACADIA PHARM30,910-0,4531,73030,560505.41915.737.938-
ACASTI PHARM0,459-0,260,4600,45017.0707.751-
ACCELERATE22,055-3,7722,91021,790159.5993.550.551-
ACCES NTL17,9360,1417,99017,8703.38760.738-
ACCURAY INC7,4400,687,4907,270636.5254.709.075-
ACELRX PHARM6,750-2,467,0006,670181.0821.230.162-
ACETO CORP19,640-3,0620,25019,64068.3131.369.375-
ACHAOGEN INC11,940-0,9112,28011,73020.741248.344-
ACHILLION PH14,810-2,6915,44014,7701.362.86520.418.579-
ACI WORLDWID18,540-1,3818,78018,430189.7113.518.816-
ACNB CORPOR.20,7000,1020,70020,7004008.280-
ACORDA THERA41,500-1,1942,97441,360370.88815.505.714-
ACORN FACTOR0,5194,810,5220,50019.2609.878-
ACTIONS SEMI1,910-1,041,9601,90010.47620.045-
ACTIVE POWER1,7900,981,8001,73022.26339.438-
ACTIVISION I20,9400,9421,05020,4603.850.47180.062.073-
ACTUA CORPOR16,160-2,3616,85016,00018.421297.646-
ACTUATE CORP6,6000,156,6006,580182.4651.202.371-
ACURA PHARMA0,5311,300,5500,53025.86113.998-
ACXIOM CORP18,370-2,0318,75018,370170.4233.159.659-
ADAMAS PHARM17,020-0,8217,24016,57224.539416.723-
ADAMIS PHARM6,880-1,577,0006,77076.585525.357-
ADDUS HOMEC.22,220-2,5423,25022,05037.364837.685-
ADDVANTAGE T2,330-0,852,3602,32030.15070.843-
ADEPT TECHNO9,230-4,559,7009,23079.338750.307-
ADMA BIOLOGI10,8500,4610,86010,7501.95521.183-
ADOBE SYSTEM70,860-1,0971,67070,370930.52865.929.211-
ADTRAN IND22,230-1,5922,62522,160249.0735.546.930-
ADV.ENERGY24,270-2,0624,83023,850127.3713.090.771-
ADVA.EMIS.SO11,000-44,4712,2509,7501.168.32513.254.880-
ADVANCED MIC2,545-2,492,6002,5105.747.05614.657.291-
ADVAXIS INC9,810-3,2510,2509,600551.9665.481.408-
ADVENT SOFTW41,760-1,7442,34041,490548.09722.903.384-
ADVISORSHARE23,920-0,3723,92023,92085120.355-
ADVISORSHARE24,240-2,2624,57023,9701.30031.275-
ADVISORY BOA47,5150,3947,94046,600151.5787.190.905-
AEGERION PHA23,265-0,2423,98023,070303.6717.098.856-
AEGION CORP15,500-1,7715,76015,400133.6702.073.595-
AEHR TEST SY2,510-3,092,5802,5101.0302.625-
AEMETIS INC3,770-1,053,9103,63021.02178.259-
AEP INDS INC50,840-0,1652,37050,3502.369120.628-
AERIE PHARMA27,6230,3428,63027,130345.4959.664.497-
AEROVIRONME.25,790-0,6526,00025,62086.9582.248.586-
AETERNA ZENT0,525-2,760,5400,512196.823102.229-
AFFIMED N.V.5,750-0,866,1905,7307.99046.731-
AFFYMETRIX I11,030-2,0411,25010,950359.5753.977.618-
AGENUS INC.5,080-2,685,3205,070428.8912.217.409-
AGILE THERAP8,400-1,188,4458,2504.31035.964-
AGILYSYS INC10,560-1,6810,73010,52011.528121.862-
AGIOS PHARMA117,850-2,39122,980116,980230.13127.430.878-
AIR METHODS42,2601,8142,27040,660202.6178.434.905-
AIR TRANSN20,7704,1121,00919,8503.19964.995-
AIR TRANSPRT8,530-1,738,7358,34057.642490.815-
AIRMEDIA GRP2,180-0,912,2102,14040.11887.212-
AIXTRON AKT.7,8802,078,0207,85060.808484.791-
AKAMAI TECH59,010-1,5759,64558,860387.64122.966.178-
AKEBIA THERA10,200-5,8211,01010,13049.021511.553-
AKERS BIOSCI3,6700,143,7563,6704.35216.111-
AKORN INC42,890-0,7543,57042,370680.98929.303.910-
ALASKA COMMU1,650-2,941,7101,63047.95080.479-
ALBANY MOLEC16,360-2,6216,78016,33095.5211.575.017-
ALCENTRA CAP12,9700,1513,05812,8509.973129.486-
ALCOBRA LTD6,050-5,326,3906,05047.071291.623-
ALDER BIOPHA26,9700,2227,82526,500150.9714.101.021-
ALDEYRA THER12,1002,2012,30011,80020.778249.429-
ALEXION PHAR184,000-2,15189,719182,0601.021.612188.687.343-
ALEXZA PHARM2,148-3,242,2602,13016.38336.511-
ALICO INC49,020-2,5850,05049,0206.389316.525-
ALIGN TECH53,200-9,3255,15051,7703.518.701189.311.743-
ALIMERA SCIE5,500-0,185,5905,34049.347269.128-
ALKERMES INC72,6400,6273,69071,480547.06639.657.689-
ALLEGIANT T.183,3901,49183,390175,05090.26916.303.538-
ALLI.HEAL.SV22,540-5,4524,24022,5304.02693.188-
ALLIANCE BAN17,4000,2917,40017,40099417.295-
ALLIANCE FIB14,500-1,0214,85014,48047.457692.502-
ALLIANCE HLD59,7001,5060,86058,61054.4433.281.089-
ALLIANCE RES39,5000,6439,78039,010162.3156.409.478-
ALLIED HEALT1,5952,131,5951,490510783-
ALLIED MOTIO22,760-2,6923,45022,08022.476508.022-
ALLIQUA INC5,0200,805,0204,9151.9679.766-
ALLOT COMMN.9,010-0,339,1008,90080.051717.168-
ALLSCRIPTS-M12,004-1,8912,26011,9701.132.26013.624.711-
ALMOST FAMIL30,565-2,1631,13030,20011.697358.482-
ALNYLAM PHAR93,8600,4694,79091,560289.09126.966.292-
ALPHA&OMEGA8,870-1,888,9808,76028.832253.173-
ALPHATEC HLD1,280-2,291,3201,2807.3279.445-
ALTERA CORP.33,100-1,1933,53032,9001.310.64843.428.714-
ALTISOURCE P19,840-3,5020,51018,500576.23611.131.266-
ALTO PALERMO22,150-7,7122,15022,1501002.215-
ALTRA INDUST25,685-0,7926,20025,575127.6543.276.661-
AM.FIRST MUL5,8570,295,9005,812153.962901.539-
AM.NAT.BANKS22,8401,2922,87022,2805.379121.624-
AM.PUB.EDUCA34,140-2,6535,27034,11035.0301.204.545-
AM.SOFTWARE8,520-2,968,8008,48010.67791.830-
AM.SUPERCOND0,690-1,460,7100,680121.56183.889-
AM.WOODMARK41,0400,1741,29040,65051.5982.117.127-
AMAG PHARMA.43,990-1,5444,92843,660148.3586.532.202-
AMARIN CORP1,020-0,971,0501,010316.593323.653-
AMAZON.COM354,86013,82356,360340,74016.861.0015.869.756.206-
AMBAC FINANC25,060-1,0325,28024,840131.6193.289.803-
AMBARELLA56,230-0,7957,92055,000654.03736.650.009-
AMBASSADORS2,530-0,782,5302,4902.8757.186-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS67,3100,6467,83066,085329.53322.070.011-
AMDOCS LIMIT48,360-0,9248,90048,300392.29319.095.920-
AMEDICA CORP0,680-4,210,7000,66236.82525.342-
AMEDISYS28,310-1,9128,86028,15086.7562.450.692-
AMER ELEC TE4,710-5,424,9804,67043.488208.798-
AMER INDEPEN10,500-1,9610,50010,5001.78318.721-
AMER RIVER9,8600,109,9009,8002.60125.619-
AMER. CARESC3,0720,393,2203,0007982.454-
AMER.AIR.GRP50,840-2,6852,13050,1106.821.174347.577.013-
AMER.CAP.MOT18,624-0,8918,75018,61093.1851.741.124-
AMER.CAP.SEN12,150-0,8212,25012,1308.520103.765-
AMER.MOVIL A21,520-2,0021,66021,2403.94084.676-
AMER.RAILCAR50,200-3,8152,26050,06062.6683.194.639-
AMER.REAL.C.9,290-1,599,4309,1503.367.37831.287.319-
AMER.SCIENCE48,0800,1548,40047,45014.583697.993-
AMERCO289,170-0,34288,770274,3906.5631.880.540-
AMERIANA BAN17,9000,9017,90017,90057610.310-
AMERIC CART53,250-2,9954,87053,2404.667252.162-
AMERICAN CAP25,180-0,1525,18025,1505.300133.348-
AMERICAN CAP25,1300,0025,16825,08012.880323.589-
AMERICAN CAP26,630-0,2026,93026,4907.744206.972-
AMERICAN CAP14,020-1,4814,16514,000487.2806.846.527-
AMERICAN NAT104,026-1,71105,500103,53013.6861.432.551-
AMERICAN REA23,0800,2223,08022,73041.543955.347-
AMERICAN RLT13,1150,7313,21012,9202.850.05337.405.520-
AMERIS BANCO24,6900,0025,00024,40034.171838.405-
AMERISAFE41,706-1,8242,50041,34034.9751.460.475-
AMERISERV FI3,0001,353,0002,9903.40310.204-
AMERISERV FN26,770-0,1826,94026,7705.339143.434-
AMES NATL CO24,060-2,0024,50024,0301.13927.517-
AMGEN INC153,670-1,73156,870151,5302.682.573410.554.653-
AMICUS THERA7,630-5,108,1007,625635.3554.947.445-
AMKOR TECHNO6,390-3,186,6406,360387.8052.494.167-
AMPHASTAR PH12,410-0,8012,60012,040100.0051.232.871-
AMR CAP AGNC21,5600,1921,66021,4101.613.71634.738.787-
AMSURG CORP116,719-0,62116,719116,71933.6123.923.175-
AMSURG CORP.56,050-1,3756,78055,788182.05010.207.579-
AMTECH SYS I8,3000,488,5808,28010.92092.293-
AMTRUST F.S51,260-1,8951,81050,900217.64311.168.045-
AMYRIS INC1,7450,871,8001,69017.15929.630-
ANACOR PHARM38,480-0,2139,29037,090240.5149.179.697-
ANADIGICS IN1,090-0,911,1301,070301.041329.700-
ANALOG DEVIC52,470-1,4353,36052,335877.87446.245.700-
ANALOGIC COR83,890-1,8486,26082,69033.8892.840.186-
ANCHOR BANCO33,4800,0333,50033,1602.63988.233-
ANCHOR BANCP21,000-1,4121,30021,00018.973398.719-
ANDATEE MARI1,4000,721,4001,3801.5722.198-
ANDERSONS IN45,380-0,7746,76145,03051.3992.331.803-
ANGIE'S LIST4,620-1,704,7204,590303.5181.404.650-
ANGIODYNAMIC19,300-2,1319,77018,96076.7751.472.437-
ANI PH57,000-1,3858,35956,02181.1364.619.494-
ANIKA THERAP39,790-1,7540,50039,00045.8371.823.790-
ANSYS INC81,080-1,3382,04080,830157.91612.838.965-
ANTARES PHA.2,340-1,682,3802,300257.619601.488-
ANTHERA PHAR2,500-1,962,5702,400124.881309.854-
AOXIN TIANLI1,4702,871,6001,3205.8238.908-
APCO OIL&GAS14,150-0,7014,32014,110161.5962.297.135-
API TECHS.1,9000,531,9201,9001.9003.646-
APOGEE ENTER43,610-1,3844,26043,05054.7562.391.818-
APOLLO EDUCA25,580-2,8126,31025,470387.0829.953.620-
APOLLO INVES7,090-0,147,1507,0701.282.6389.110.064-
APP.MICROCIR5,270-6,065,5905,264705.2043.797.805-
APPLE INC119,2900,33120,000118,09046.572.5655.557.411.036-
APPLI.MATLS.23,100-2,2023,72023,0805.664.438132.297.481-
APPLIED DNA3,390-3,143,6953,26068.843238.300-
APPLIED DNA1,4302,141,4601,4307.30010.495-
APPLIED GENE24,480-0,5724,90024,23037.932930.612-
APPLIED OPTO9,080-1,309,2809,06034.391314.739-
APPLNC RECYC2,7403,402,7702,54013.65335.723-
APPROACH RS6,290-4,846,7606,050513.0423.255.251-
APRICUS BIOS1,419-0,771,4701,400123.069177.280-
APTOSE BIOSC4,9801,635,0004,7601.8539.074-
AQUINOX PHAR10,9101,4911,3009,9808.06687.772-
AR CAPITAL9,8400,209,8409,7607006.848-
AR CAPITAL A0,2400,00--80--
AR CAPITAL A9,580-0,109,7509,4401.70016.369-
ARADIGM CORP7,530-0,667,5307,5305003.765-
ARATANA THER16,870-1,8017,49016,77642.517726.164-
ARC GROUP W.7,960-3,408,2047,96011.07489.605-
ARCA BIOPHAR0,7160,890,7420,70079.17155.775-
ARCEST CORP.38,120-4,2240,23037,820197.4387.566.534-
ARCH CAPITAL58,490-0,9558,99058,270205.99112.086.501-
ARCTIC CAT I33,510-1,5633,89032,760206.6756.886.576-
ARDELYX INC27,025-1,2627,74026,690194.1995.239.838-
ARENA PHARMA4,400-2,444,6804,3502.208.8259.844.953-
ARES CAPITAL16,5900,4816,63016,3501.411.14723.269.672-
ARGO GP INTL54,130-1,1054,71053,87038.5232.084.999-
ARGO GROUP I25,150-0,0225,25025,01015.547390.769-
ARGOS THERAP7,930-0,637,9907,79018.741147.697-
ARI NETWORK3,5502,903,5503,5202.1057.456-
ARIAD PHARMA6,400-0,626,5126,3011.471.9039.446.084-
ARK RESTAURA24,0100,0824,01023,22093621.946-
ARM HOLDINGS47,110-1,3247,48046,870461.90421.793.185-
AROTECH CORP2,250-3,022,3242,24083.235188.086-
ARQULE INC1,1500,001,1501,12048.22154.639-
ARRAY BIOPHA7,225-3,157,5507,1251.322.4169.665.141-
ARRIS GROUP26,270-2,1227,03026,245555.63514.691.989-
ARROW FINL C26,090-0,4626,20025,9204.020104.748-
ARROW INVEST10,483-0,4210,48310,4837627.988-
ARROWHEAD RS6,360-3,646,6606,3501.026.2696.591.931-
ART'S-WAY MA4,831-0,904,8504,8104.10219.827-
ARTESIAN RES22,460-0,6222,66022,4606.240140.698-
ARUBA NETWRK16,610-2,8717,17016,585679.12311.387.466-
ASB BANCORP20,100-1,3320,10019,6604.43088.356-
ASCENA RETA.11,600-3,0911,94011,555691.8058.097.923-
ASCENDIS PHA19,290-3,5520,00019,06074.3571.467.331-
ASCENT MEDIA42,140-3,9244,10042,150113.3524.883.340-
ASCENT SOLAR0,606-9,550,6800,600542.499350.671-
ASIA PAC WIR2,5202,022,5202,480253632-
ASM INTERNAT41,1400,00--112--
ASML HOLDING104,910-1,16106,260104,720372.27439.279.634-
ASPEN TECHNO35,680-2,2236,45035,560686.30524.670.468-
ASSEMBLY BIO8,350-1,478,4508,3009.17576.486-
ASSOC.BANC18,4200,6618,55018,2301.361.19925.101.054-
ASTA FUNDING8,4900,478,5008,4406025.099-
ASTEA INTERN1,7171,601,7171,6501.8253.049-
ASTEC INDS35,600-1,5236,32035,26019.920711.574-
ASTRO MED IN14,9500,00--40--
ASTRONICS CO56,195-1,3356,96054,530103.8525.784.483-
ASTROTECH2,8851,212,8902,8202.4437.007-
ASURE SOFTWA5,490-0,185,5005,4901.3067.171-
ATA INC4,840-1,434,9404,8106.77033.330-
ATARA BIOTHE24,420-0,1224,99022,67021.885528.899-
ATHENAHEALTH141,440-1,27142,650139,050112.13715.760.586-
ATHENS BANC.24,5000,2024,50024,5002706.615-
ATHERSYS2,140-3,602,2502,120220.495481.891-
ATLANTIC AME3,9902,313,9903,7903.33613.214-
ATLANTIC CST3,6800,273,6803,6805001.840-
ATLANTIC TEL67,3800,2767,93066,43031.5842.120.871-
ATLANTICUS2,6404,762,7002,57017.20945.701-
ATLAS AIR W.45,330-1,8046,63044,570117.9075.333.098-
ATLAS FINAN.16,610-2,5817,30016,61043.886739.632-
ATMEL CORP8,390-2,338,7158,3302.061.86717.446.693-
ATOSSA GENE.1,160-4,131,2441,120122.200142.754-
ATRICURE INC19,880-2,3120,50019,86039.258787.468-
ATRION CORP337,250-0,09337,250337,25021672.846-
ATRM HOLDING3,470-12,813,7203,4101.6975.862-
ATTUNITY LTD9,2752,499,3508,75025.393229.697-
AUBURN NATL.23,7500,00--4--
AUDIENCE INC4,1401,974,1904,01020.86586.289-
AUDIOCODES5,1700,195,2005,07081.675421.630-
AURINIA PHAR3,360-1,753,4503,08021.47071.190-
AURIS MEDICA3,905-0,894,0003,81029.774116.883-
AUSPEX PHARM60,010-1,5460,90058,36075.0794.480.579-
AUTHEN.HLDG0,7482,470,7500,72012.5109.376-
AUTOBYTEL9,4800,539,9029,22034.814326.597-
AUTODESK INC54,530-1,5055,32054,020644.20735.049.176-
AUTOMAT.DATA83,221-1,3484,24083,0101.144.05995.579.608-
AUXILIUM PHA36,470-0,1636,76036,0803.717.913135.753.644-
AVAGO TECHN.104,320-2,07106,730103,407711.18974.406.513-
AVALANCHE BI40,2201,8540,40039,000221.2798.777.363-
AVANIR PHARM16,9600,0016,97516,9608.435.943143.082.029-
AVEO PHARMA.0,9706,360,9800,920134.885129.111-
AVIAT NETWOR1,316-5,321,4101,26077.157100.064-
AVID TECHNOL12,960-0,1513,64012,50050.420642.123-
AVINGER INC-------
AVIS BUDGET57,766-0,2357,93056,990645.74137.013.744-
AWARE INC4,960-2,365,0904,93028.282140.799-
AXCELIS TECH2,499-0,832,5902,470250.863631.522-
AXION POWER0,17021,430,2690,16026.7774.728-
AXION POWER0,89955,070,9500,720210.112165.883-
AXOGEN, INC.3,4302,393,4303,3605.68019.262-
AXT INC.2,750-0,722,8402,74087.811241.462-
B COMMUNICA.14,4090,4114,40913,60074010.189-
B.O.S. BETTE3,1352,453,2003,1001.1003.448-
B/E AEROSPA.58,4330,5759,06056,5001.084.70863.339.679-
BAIDU219,206-0,54221,520217,2901.160.552254.937.529-
BALCHEM CORP54,050-0,9954,74054,01050.2252.728.684-
BALDW.&LY A23,6801,8923,68023,57060214.231-
BALDW.&LY B23,510-1,3823,62023,4602.63161.981-
BALLARD PWR1,575-2,171,6101,550244.723382.844-
BANCFIRST C.27,4000,00--100--
BANCFIRST CO58,470-0,2259,92058,0206.705392.983-
BANK JAMES10,8500,0010,85110,850500--
BANK KENTUCK44,600-1,0444,74044,4203.502156.092-
BANK MARIN50,180-0,3050,38049,2601.35167.289-
BANK MUTUAL6,510-1,966,5806,480141.310925.128-
BANKFINANCI.11,450-1,8011,71011,4002.64130.386-
BANKWELL FIN20,0000,00--1--
BANNER CORP40,7100,1740,77040,17065.9372.664.441-
BARCLAYS BAN24,990-3,6625,39024,9902.01550.561-
BARRETT BUSI30,2602,4430,62029,21064.0651.929.689-
BASSETT FURN22,5200,2222,86022,49011.557261.828-
BAY BANCORP4,4700,004,4704,4696.00026.819-
BAYLAKE CORP12,200-0,2512,20012,1602.90835.472-
BAZAARVOICE8,400-0,368,6408,280214.9021.804.768-
BBCN BANCORP13,030-0,9113,11012,940215.7502.810.100-
BCB BANCORP11,5720,1911,57211,57291810.623-
BDCA VENTURE4,908-1,054,9904,8901.8429.126-
BEACON ROOF.23,770-0,7524,00623,600193.1334.587.565-
BEAR STATE F10,710-1,6510,80010,7102.24824.224-
BEASLEY BROA5,240-5,245,5245,2402201.184-
BEBE STORES3,610-2,303,7103,520299.8211.077.166-
BED BATH&BEY75,990-1,1276,67075,520999.30476.127.578-
BEL FUSE20,700-0,0520,70020,7001062.194-
BEL FUSE B23,560-2,1624,54023,5107.953188.861-
BELLICUM PHA25,2500,2426,15024,81071.1011.795.982-
BENEFICIAL M10,795-0,2810,84010,785300.4063.247.478-
BENEFITFOCUS23,920-3,9025,24023,92042.5941.038.816-
BG MEDICINE1,1304,631,2201,0601.813.6182.109.237-
BGC PARTNERS8,030-1,898,1907,970175.0751.408.776-
BIG 5 SPORT.12,050-3,6812,52412,05045.494556.782-
BIND THERAP.6,930-1,567,0606,85039.469273.437-
BIO BLAST PH8,230-0,608,2907,9906.74555.248-
BIO-PATH HOL2,3600,432,4002,3009.76922.787-
BIO-REF.LABS33,540-0,2533,64033,09069.3242.318.977-
BIOANALYTICA2,080-4,592,1302,0601.0012.075-
BIOCEPT INC2,010-3,372,1752,01021.99045.829-
BIOCRYST PHA10,450-2,1510,75010,305387.4414.049.610-
BIODEL INC1,520-0,651,5301,510101.501154.271-
BIODELIVERY13,160-3,4513,85013,040232.3383.089.584-
BIOGEN IDEC390,39910,52397,000372,7502.593.0401.011.183.174-
BIOLASE INC2,540-0,782,5802,53011.03328.182-
BIOLIFE SOLU1,710-6,041,8301,7108.69414.901-
BIOLINERX1,8302,231,8801,78041.63475.278-
BIOMARIN PHA98,220-1,44100,90097,500636.60562.762.759-
BIOSCRIP INC5,660-2,415,9205,621244.6401.393.983-
BIOSPE.TECH.40,400-1,3441,20839,8502.851115.501-
BIOSTAR PHAR0,968-3,201,0000,91141.95540.566-
BIOTA PHARMA2,4501,662,5002,40314.83636.279-
BIOTELEMETRY10,010-2,7210,2909,99575.020756.591-
BIRNER DENTA13,686-2,2413,68613,6861101.505-
BJ'S RESTAUR44,920-4,0046,62044,600309.22513.897.591-
BK COMM. HDG5,710-1,045,7245,7102.74115.677-
BK INTERNET85,7501,9886,75083,238207.27917.719.079-
BLACK BOX21,050-0,6121,22820,85035.000736.722-
BLACK DIAMON6,390-2,746,7006,390123.126796.268-
BLACK.KELSO8,010-1,118,1308,010174.2991.403.525-
BLACKBAUD44,340-1,4744,86044,32061.1022.723.468-
BLACKBERRY10,085-1,6110,23010,0004.616.07146.710.945-
BLACKHAWK N.33,340-1,7134,06033,000113.2983.788.016-
BLACKHAWK NE33,000-1,0233,47032,59062.2832.053.744-
BLOOMIN' BRA24,940-2,0025,37024,910834.02820.917.922-
BLUCORA INC13,620-0,9513,78013,500164.6962.242.171-
BLUE EARTH C1,240-2,361,2701,23064.49080.747-
BLUE HILLS13,1100,4613,14012,96013.274173.716-
BLUE NILE31,760-2,4332,62031,38045.8471.467.681-
BLUEBIRD BIO93,320-5,2297,67092,310411.25338.890.057-
BLUEKNIGHT7,1802,377,3707,00032.435233.645-
BLUEKNIGHT E9,1500,009,1508,7355494.927-
BLUEPHOENIX3,2000,953,2002,9609863.045-
BNC BANCORP16,220-1,9316,69016,2089.273152.752-
BNK.OZARKS33,000-1,0833,34032,870230.8767.637.101-
BNK.SOUTH CA14,850-0,3414,95014,8002.48637.028-
BOB EVANS FA57,030-0,4557,37056,597148.2418.451.530-
BOINGO WIRE.8,415-0,418,5158,32099.817844.361-
BOK FINL COR54,100-0,1754,30053,520110.7855.983.331-
BOLT TECHNOL21,9900,0522,00021,98025.829567.946-
BON-TON STOR5,450-1,625,5885,28074.405402.553-
BONA FILM6,5100,156,6506,48018.542121.887-
BONSO ELECTR1,3204,751,3201,2502.1002.701-
BOOKS-A-MILL2,52050,182,6502,440492.0091.245.717-
BORDERFREE I6,210-0,646,8206,12052.175324.841-
BOSTON PRIVA11,090-1,9511,34011,000300.2203.329.860-
BOSTON PRIVA25,4500,3925,45025,4502426.158-
BOTTOMLINE24,9054,4726,85024,500357.9478.944.809-
BOULDER BRAN10,080-1,3710,24010,030143.3231.451.389-
BOULEVARD AC0,5750,00--100--
BOULEVARD AC9,960-0,509,9609,960100996-
BOULEVARD AC9,7500,109,7809,6804.00238.934-
BRAINSTORM C3,830-0,523,8503,770223.114853.834-
BRAODSOFT27,070-1,4927,50026,84034.568937.231-
BRAVO BRIO13,320-2,1313,90013,27045.670613.407-
BREITBURN E.6,390-0,936,8106,2601.219.1227.909.053-
BREITBURN EN20,4421,8020,54020,01052.9711.075.374-
BRIDGE BANCO25,859-0,8526,03025,6805.180133.934-
BRIDGE BNK21,910-0,3622,60021,85011.880261.661-
BRIDGELINE0,5238,980,5230,49010.4005.342-
BRIDGFORD FO7,5100,00--76--
BRIGHTCOVE7,250-2,557,4507,130104.267758.823-
BROADCOM A43,0004,0943,63541,0009.232.185394.976.877-
BROADVISION6,0507,656,1305,61058.503340.785-
BROADWAY FIN1,2500,001,2501,2505.0006.250-
BROADWIN ENG4,810-2,044,9764,72023.240111.884-
BROCADE COMM11,090-1,5511,48011,0202.798.19631.330.840-
BROOKLINE BA9,770-1,819,9009,76086.901852.663-
BROOKS AUTO.13,000-2,1113,28012,95078.3281.021.616-
BRUKER BIOSC18,980-1,4519,34018,820338.8096.475.758-
BRYN MAWR BK29,350-0,5429,99029,35011.487338.591-
BSB BANCORP18,7500,5418,75018,6095.24898.086-
BSD MEDICAL0,271-19,710,3580,2651.147.440346.756-
BSQUARE CORP4,4402,074,4404,3506.00126.373-
BTU INTERNAT2,7101,882,7222,5803.4709.392-
BUFFALO WILD179,089-2,00183,940178,695302.21954.419.306-
BUILDERS 1ST6,070-2,886,2906,04073.730448.455-
BURCON NUTRA2,6406,022,6602,3505.00512.425-
C H ROBINSON72,120-1,6273,11071,930666.08548.232.746-
C&F FINANCIA35,4951,9135,49534,5001.39248.406-
CA TECHNOLO.30,270-0,1030,39030,0102.107.83263.534.482-
CABOT MICROE49,4902,1050,00048,135334.51416.333.482-
CACHE INC0,050-1,190,0570,0401.397.45768.195-
CADENCE DESI17,955-0,3118,21017,7501.257.24922.600.810-
CADIZ INC NW9,5790,629,6009,48014.550138.569-
CAESARS ACQ.8,000-4,998,5408,00014.972121.782-
CAESARS ENT.11,130-4,9511,70011,110145.3291.637.727-
CAESARSTONE61,600-2,3863,68061,600112.9207.043.080-
CAFEPRESS2,155-5,502,2502,14010.54223.059-
CAL-MAINE FO35,540-2,3636,99035,280147.2365.263.893-
CALAMOS ASSE12,700-3,0513,12012,70038.824498.705-
CALAMOS CONV12,910-1,1513,04012,86097.9991.266.107-
CALAMOS CONV13,980-1,1314,07013,95074.9141.049.807-
CALAMOS ETF10,3460,00--50--
CALAMOS GLOB13,010-0,6113,13012,99013.155171.880-
CALAMOS GLOB8,684-0,988,8008,67065.653572.277-
CALAMOS STRA11,170-0,3611,20011,10098.6461.100.070-
CALAMP CORP17,840-2,4118,24017,410700.80112.427.093-
CALAVO GROWE39,350-0,3839,65038,99059.4812.334.367-
CALIFORN FST13,9000,6514,37013,73078410.930-
CALITHERA20,6594,2321,26018,81024.469493.020-
CALLIDUS SFT15,220-0,2615,44414,88086.6941.308.368-
CALUMET SPEC25,150-0,1025,27324,720128.4723.209.423-
CAMBIUM LEAR2,456-2,542,6102,4561.9454.985-
CAMBRIDGE CA9,8600,519,8909,7501.60015.728-
CAMBRIDGE CA10,160-0,2910,16010,1606006.096-
CAMDEN NTNL38,110-0,8838,70036,7802.37289.973-
CAMTEK LTD3,1400,003,1403,1009.88830.930-
CANAD. SOLAR19,8500,2020,73019,6031.359.55927.360.581-
CANCER GENE.7,600-2,567,9307,59027.070210.712-
CANTERBURY P9,8400,00--1--
CAP.BK.FINL.24,7901,6825,08024,54047.4511.178.901-
CAP.FEDERAL12,430-1,9712,66012,380198.0612.462.532-
CAP.SOUTHWES43,520-0,7543,81043,40031.3591.363.975-
CAPE BANCORP8,760-0,118,8508,7603.09727.287-
CAPELLA EDU.68,250-1,0269,56067,13033.9762.313.388-
CAPITAL CITY15,050-1,5715,29014,9303.52153.439-
CAPITAL PROD8,8006,158,8908,308410.3643.594.583-
CAPITALA FIN18,396-0,2918,54018,30018.838346.459-
CAPITOL ACQ.9,8300,009,8309,830100983-
CAPITOL ACQU10,011-0,3910,20010,0108.30084.093-
CAPNIA INC1,260-10,641,4901,2601.7102.270-
CAPSTONE TUR0,632-2,150,6560,610778.072490.185-
CARA THERAPE10,9500,0911,05010,69095.0061.042.282-
CARBONITE14,8003,3515,00014,19072.2741.065.166-
CARBYLAN THE-------
CARDICA INC0,6000,000,6200,580113.88568.285-
CARDINAL FIN18,050-1,3118,25017,98022.909414.520-
CARDIOME PHA10,1101,1010,24010,00021.413216.562-
CARDIOVASCUL34,850-2,7935,74033,400314.85911.048.811-
CARDTRONICS33,950-1,0234,39033,63099.0393.359.274-
CAREDX INC C7,1500,707,5007,1507.18451.832-
CAREER EDUCA5,625-4,985,9005,615262.1291.491.880-
CARETRUST RE13,610-1,3814,26013,500108.6371.495.431-
CARLYLE GRP25,880-1,3026,14025,820148.8163.863.813-
CARMIKE CINE28,020-2,2728,96027,98897.9812.758.694-
CAROLINA BK5,3400,005,3405,0007.03136.080-
CAROLINA BNK9,800-1,519,8009,800100980-
CAROLINA FIN13,8000,0013,80013,8002122.925-
CARRIZO OIL43,9003,8344,08041,060699.99630.231.707-
CARROLS RST.8,200-2,738,5308,01056.262464.071-
CARTESIAN IN4,2100,484,2104,210100421-
CARVER BANCO6,000-4,766,4906,0004883.047-
CAS MEDICAL1,5650,991,5801,5509.70515.067-
CASCADE BANC4,720-0,634,8704,650272.6021.269.098-
CASCADE MICR13,700-3,3214,08013,68017.284238.448-
CASELLA WAST3,830-1,543,8803,81017.91868.665-
CASEYS GEN S92,510-1,1893,75092,12085.7997.965.364-
CASI PHARMAC1,595-3,921,6001,55013.04920.343-
CASS INFORMA47,030-3,8851,93047,0007.485355.269-
CATALYST PHA3,6857,753,9703,3601.895.8357.131.752-
CATAMARAN50,290-0,9350,82049,860469.11423.675.808-
CATHAY BANCO24,180-1,1424,40024,000125.1023.019.536-
CAVCO INDS74,455-2,9978,19073,82017.5841.317.423-
CAVIUM INC60,700-2,8061,74058,520689.11941.299.108-
CB FINANCIAL19,5500,5119,64019,5401.40027.426-
CB PHARMA AC9,7460,169,7469,7463002.923-
CB PHARMA AC0,280-6,640,3090,28041.84012.903-
CB PHARMA AC10,1100,1010,11110,1103003.033-
CB PHARMA AC0,1800,000,1800,18016.1802.912-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE64,820-1,2265,41064,260220.99414.306.532-
CDK GLOBAL,44,800-1,8645,22043,5701.806.60580.412.169-
CDW CORP34,200-1,6135,00034,200302.57610.436.451-
CECO ENVIRON13,770-1,0814,12013,71010.725147.565-
CELATOR PHAR3,0500,993,0902,96073.436221.850-
CELGENE COR.3,2432,293,2703,2304.92015.963-
CELGENE CORP120,590-0,23124,290119,4204.087.186497.377.429-
CELLADON COR17,000-4,4418,25017,000151.2132.629.594-
CELLDEX THER21,680-1,2322,48021,410819.20117.887.499-
CELLECTAR BI2,4640,592,4642,4102.8006.779-
CELLECTAR BI0,6000,000,6000,6007.7004.620-
CELLULAR BIO17,2509,0417,49015,97016.535276.799-
CELLULAR DYN5,380-4,615,7805,31034.366187.284-
CELSION CORP2,2301,362,2802,20015.66635.301-
CELSUS THERA5,8000,005,8205,8001.80010.459-
CEMPRA INC27,830-0,5028,50027,500549.82715.365.135-
CENT.ALUMINI22,720-4,9823,87022,720408.3239.484.853-
CENT.BANC. A38,820-1,2238,82038,82037714.635-
CENT.CASINOS5,480-2,145,5405,48010.84659.724-
CENT.GARDEN9,410-0,959,5509,33038.175359.642-
CENTERSTATE11,2400,1811,33011,10021.861244.351-
CENTRAL EURO2,610-5,432,7302,60055.404147.236-
CENTRAL FEDE1,2700,001,3301,2508.50010.829-
CENTRAL VALL10,628-1,7710,79010,6101.06011.397-
CEPHEID57,6806,6458,55055,0401.164.10566.712.994-
CERAGON NETW0,910-2,190,9190,880254.340227.863-
CERES INC0,1981,740,2000,185158.02930.404-
CERNER CORP66,610-1,0067,17065,940535.72535.656.034-
CERULEAN8,090-0,128,1807,9603.94531.754-
CERUS CORP5,365-1,745,5305,350313.5611.699.594-
CESCA THERAP1,000-0,991,0300,98030.88331.222-
CEVA INC18,410-1,7118,74018,15032.543600.115-
CHANGYOU.COM27,9500,8728,76027,350179.4045.046.060-
CHANTICLEER1,860-2,112,0001,86018.95936.693-
CHARLES&COLV1,8002,271,8101,77013.35923.853-
CHART ACQUI.9,600-1,749,6009,6002001.920-
CHART ACQUI.10,1501,5010,1509,9507007.000-
CHART INDUS.28,240-2,6929,30028,20097.6492.792.556-
CHARTER COMM151,130-0,63152,436149,470840.725126.441.677-
CHARTER FINL11,290-0,3511,35011,25021.392241.614-
CHECK POINT77,400-1,4078,07076,790631.02848.808.690-
CHEESECAKE52,870-0,5653,15052,260306.41116.141.333-
CHEMBIO DIAG3,680-2,653,8003,68025.23093.835-
CHEMICAL FIN28,760-1,5129,59028,56036.4551.049.204-
CHEMOCENTRYX8,730-1,029,1008,320149.0591.282.041-
CHEMUNG FINA27,330-2,3927,65027,27010.868297.846-
CHEROKEE INC18,2200,1118,61017,90025.976472.672-
CHEVIOT FNLC13,4740,5513,47413,4742923.934-
CHICOPEE BCP16,7301,0916,73016,7302504.182-
CHILDREN'S P60,480-2,2862,34059,600118.6297.183.970-
CHIMERIX40,140-0,7240,85039,825142.0605.699.688-
CHINA ADV CT5,3101,145,4205,3101.2006.484-
CHINA AUTO1,250-3,851,3201,20011.38513.955-
CHINA AUTOM.6,060-1,306,1406,06027.453167.117-
CHINA BAK B.1,950-1,011,9701,95030.92860.340-
CHINA BIOLO.68,1300,3268,88067,01355.0763.741.048-
CHINA CERAMI0,878-2,430,8900,85017.83915.246-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.4,940-2,955,0904,850274.4481.365.680-
CHINA GERUI0,8011,920,8300,7803.8103.096-
CHINA HGS3,5504,723,5603,39026.02889.882-
CHINA HOUSIN0,50011,110,5000,48039.02919.370-
CHINA INFORM3,6001,983,6303,5007.90028.028-
CHINA JO-JO2,7530,102,8102,67051.112140.062-
CHINA LODGIN21,8251,0421,97021,49029.120633.188-
CHINA MOBILE16,350-2,1516,69016,000112.0931.826.891-
CHINA NATUR.1,870-1,451,8701,870244456-
CHINA RECYC.0,7460,820,7660,72812.7449.493-
CHINA SHENGD1,0200,001,0301,0201.3301.368-
CHINA SUNERG1,100-6,781,1701,10062.87670.307-
CHINA TECHF.1,000-4,761,0700,99077.12478.928-
CHINA XD3,9100,263,9403,83025.873100.433-
CHINA YIDA2,200-3,512,2002,200100220-
CHINACACHE10,9403,2111,10010,48072.502789.865-
CHINANET ONL1,7704,121,7901,700158.727274.042-
CHIPMOS TECH23,500-1,9224,03523,39090.0052.128.231-
CHR PHARMAC.7,793-1,118,1407,56123.722181.807-
CHS INC30,720-0,1930,75030,55011.150342.097-
CHS INC26,3200,5726,37026,170122.0673.208.323-
CHS INC - CL28,0700,1828,11028,0106.756189.575-
CHS INC PFD26,3010,5826,31026,09012.389324.571-
CHS PFD CLB25,2000,4825,22025,13031.039781.981-
CHURCHILL DO95,260-1,6897,43095,25022.2882.133.110-
CHUY'S HOLDN21,920-1,0822,43021,366118.5752.574.037-
CHYRONHEGO2,8000,002,8002,790137.669384.261-
CIFC CORP.8,7101,168,7108,6501.42012.309-
CIM COMMERIC15,2300,00--16--
CIMATRON LTD8,770-0,348,8108,72044.697392.220-
CIMPRESS N.V81,540-0,8683,97080,480332.48127.137.298-
CINCINNATI F51,020-1,7051,77050,820252.20412.906.539-
CINEDIGM COR1,4900,681,5101,41044.95165.641-
CINTAS CORP79,325-0,6979,82078,700285.40322.599.122-
CIPHER PHARM14,190-2,0714,39013,6005.02769.393-
CIRRUS INC26,5051,4026,64025,9001.794.62147.171.971-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM26,501-2,6427,11026,44519.662.928525.737.537-
CITI TRENDS23,440-3,9024,43023,06023.598557.285-
CITIZENS COM9,1501,679,1519,1501.70015.555-
CITIZENS FIR12,4701,6312,47012,4702703.366-
CITIZENS HLD18,600-0,8018,62018,6003496.493-
CITIZENS&NOR19,5900,1519,73019,3701.85836.264-
CITRIX SYS.59,320-2,3760,33058,850907.40553.823.181-
CITY HLDG CO42,790-1,5943,50042,60028.4181.219.376-
CLEAN DIESEL1,7490,521,8001,71061.847109.098-
CLEAN ENERGY4,030-3,824,2103,990756.3763.069.449-
CLEANTECH S.2,930-2,983,0002,88011.40033.546-
CLEARFIELD11,8203,1411,91011,30047.282550.215-
CLEARONE INC10,4900,2910,64010,3803.03731.941-
CLEARSIGN6,050-5,176,4505,95026.920165.054-
CLEVELAND3,890-7,604,2793,80016.83165.438-
CLICKSOFTWAR7,050-1,267,2107,00018.634132.033-
CLIFTON SAV.13,330-0,8213,48013,31014.349191.640-
CLOVIS ONCOL64,825-1,9066,99064,270113.5767.385.143-
CM FINANCE11,4300,1811,50011,25030.146344.864-
CME HLDGS.85,690-0,6186,39085,000454.31038.925.280-
CMM WEST BSH6,7500,756,7506,7505003.375-
CMS BANCORP13,200-0,2313,20013,1102002.631-
CNB FINAN.CO17,630-1,0117,76517,0109.951174.998-
CNINSURE INC8,110-1,468,3008,10033.092270.957-
CNOVA N V SH5,650-10,036,5304,5302.071.42411.213.032-
COASTWAY BAN11,1400,0411,14011,1402.00322.313-
COBIZ INC11,110-2,3711,50011,01034.091380.820-
COCA-COLA BO98,290-0,41100,14097,6807.629747.964-
CODEXIX INC3,7907,973,8003,500162.725591.619-
CODORUS VALL20,2401,4520,24019,8005.429108.716-
COFFEE HLDG5,1300,395,1535,02022.733115.806-
COGENT COMMU37,490-0,9237,83037,20078.9712.960.678-
COGNEX CORP37,160-1,9337,80037,100207.0767.731.141-
COGNIZANT54,520-1,7355,31054,4001.599.12187.676.926-
COHERENT INC63,14216,2864,39056,730286.67717.699.093-
COHERUS BIOS22,825-0,7623,51022,65072.0301.661.177-
COHU INC11,560-0,8611,70011,50041.003475.511-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,1910,46010,4605005.230-
COLLABRX1,020-6,431,0800,91062.18362.207-
COLLECT.UNIV24,200-0,6224,32024,02010.755260.038-
COLONIAL FN13,4490,4413,44913,4491502.017-
COLONY BANKC7,460-0,537,4607,460100746-
COLUM.BANKIN25,490-0,7825,67025,010184.6874.692.564-
COLUM.SPTSWR42,600-1,9643,85042,090197.5588.400.640-
COLUMBIA LAB5,5300,005,5305,4706.26534.476-
COLUMBUS MCK25,250-2,0225,95024,99019.294489.741-
COM. VEHICLE5,620-4,586,2805,52094.289538.390-
COMBIMATRIX1,8801,621,9201,85017.61933.060-
COMCAST CL A53,380-0,9153,90053,04010.608.303567.091.235-
COMCAST CORP53,130-0,8253,61052,7402.210.948117.567.823-
COMM.BANK SH27,0010,0027,00127,0002426.534-
COMM.TRUST31,980-1,9932,86031,86013.595440.002-
COMMERCE BAN40,030-0,5740,08039,710250.6019.992.414-
COMMERCE BAN25,6300,3925,63025,5201.88148.086-
COMMSCOPE HL28,040-0,1428,66027,8031.067.34130.212.367-
COMMTOUCH SO2,4002,132,4702,31980.059194.695-
COMMU. SYST.10,3600,6810,36010,1701.13311.558-
COMMU.BANK.T4,3801,154,4004,32016.67372.267-
COMMUNITY HE0,0303,460,0300,0268.314241-
COMMUNITYONE10,190-2,0210,39010,1605.15052.630-
COMMVAULT S.44,015-0,9844,70043,150360.63315.768.822-
COMPASS EMP36,380-0,8736,76036,2509.835358.573-
COMPASS EMP34,290-0,8434,29034,2701.25843.124-
COMPASS EMP35,7700,3435,77035,7701073.827-
COMPASS EMP35,630-0,8336,00035,6307.070252.526-
COMPASS EMP36,570-1,0336,73036,5401.64960.468-
COMPRESSCO20,430-9,2022,25020,250138.1162.917.548-
COMPUGEN7,910-0,508,0007,73051.997410.531-
COMPUT. TASK8,1200,378,1207,83012.973103.732-
COMPUWARE CO10,3500,1010,37010,3401.762.06118.244.379-
COMSCORE INC41,4300,1541,74040,79091.2283.775.562-
COMST.HOLDIN0,960-1,060,9900,960705680-
COMTECH TELE33,500-3,0134,59033,43067.0432.259.060-
COMVERSE INC17,300-1,3718,00017,24025.444440.440-
CONATUS PHAR5,910-0,846,1685,880165.124987.061-
CONCERT PHAR13,300-0,3713,48013,04110.781142.895-
CONCUR TECHN128,780-0,02128,960128,7806.374.737821.105.011-
CONCURR.COMP6,260-0,486,4006,26048.773308.445-
CONMED CORP47,520-0,1947,69046,80041.5361.961.221-
CONN'S INC15,600-1,3915,87015,240272.0084.225.154-
CONNECTICUT36,560-2,3837,55036,4503.778139.464-
CONNECTONE18,330-1,6618,72018,2858.851162.949-
CONNECTURE I9,5000,009,6859,41590.523859.923-
CONS WATER10,636-1,7110,80010,58010.688114.183-
CONSOLI.COMM23,530-2,8124,19023,44074.9721.773.072-
CONSTANT C.37,920-3,1939,20037,140360.48113.742.617-
CONSUMER POR5,610-0,535,6605,56056.956319.642-
CONTRAFECT C4,780-1,124,8994,60022.910110.217-
CONTRAFECT C1,500-2,601,5001,2003.5844.974-
CONTRAFECT C0,740-1,320,7400,6441.281842-
CONTROL4 COR15,170-1,0415,37514,97065.231984.511-
CONTROLADORA39,9401,6041,31038,790118.9214.747.005-
CONVERSANT34,4400,00--621--
COPART INC36,620-0,8137,00036,480112.3014.117.111-
CORCEPT THER2,879-2,423,0102,85068.739202.154-
CORDIA BANCO3,9900,00--66--
CORE MARK68,050-1,6569,49067,45032.3632.218.891-
CORINTHIAN0,0663,770,0660,061192.67512.234-
CORIUM INTER6,6381,976,5116,3601.58310.232-
CORNERSTONE32,870-4,8335,06032,830349.83511.737.663-
CORONADO BIO2,340-0,432,4002,28083.301194.166-
CORP RES SVC0,720-10,000,8000,72057.96442.765-
CORVEL CORP33,190-5,3335,45032,94018.040604.781-
COSI INC2,660-3,272,8002,63549.066132.851-
COSTARGROUP185,9190,07187,330183,30070.22512.971.519-
COSTCO WHOLE143,5302,05143,750141,3402.529.206360.973.844-
COUNTERPATH0,7402,760,7500,7201.200874-
COUNTY BANCO19,020-0,7819,17219,0003.85673.513-
COURIER CORP23,570-0,5123,70023,52089.7842.122.574-
COVENANT A28,110-1,7129,52027,700113.5133.202.054-
COVISINT COR2,2300,002,3202,20066.626149.262-
COWEN GROUP4,180-1,184,2304,100206.260852.431-
COWEN GROUP26,1110,0426,11126,11150013.055-
CPS TECHNOLO2,9400,00--240--
CPSI50,660-14,0552,51047,400498.74925.492.557-
CRA INTERNAT30,2500,3030,40029,10024.620731.017-
CRACKER B.135,810-1,26137,390135,000135.07818.383.102-
CRAFT BREWER11,870-4,7412,49011,83515.444185.987-
CRAY INC32,360-2,2433,15032,32050.0761.637.860-
CREDIT ACCEP158,10010,84160,950143,76097.35114.890.302-
CREDIT SUISS18,9801,1719,04018,9804007.604-
CREDIT SUISS12,4700,1812,47012,4412.30028.626-
CREE RESEARC35,450-0,8436,07035,170498.22217.669.941-
CRESY10,090-4,0010,3109,84727.915282.041-
CRITEO S.A.39,270-1,7840,16038,760124.1464.900.899-
CROCS10,610-1,4910,81510,561329.8913.525.347-
CROSS COUNTR10,430-2,8010,93010,370116.9461.237.803-
CROSSROADS2,300-1,712,3752,280108.627250.798-
CROSSROADS S-------
CROWN CRAFTS8,0900,758,1008,0903763.042-
CROWN MEDIA3,230-1,823,3203,22031.639102.842-
CS SILVER SH11,9500,9311,99011,78011.229133.427-
CSG SYSTEMS24,710-2,2225,46024,71053.6101.338.775-
CSI COMPRESS14,1501,0714,39014,00053.295755.776-
CSP INC7,1000,007,1407,0801.3799.788-
CSR PLC51,6200,00--1--
CTC MEDIA3,590-4,013,7403,540358.4961.293.130-
CTI BIOPHARM2,2202,302,2702,1901.928.6424.303.571-
CTI INDUSTRI4,0001,264,0004,0002.0007.999-
CTRAL.GARDEN8,690-0,808,7708,58023.854206.492-
CTRIP.COM47,080-2,1448,19047,0201.112.51052.751.107-
CU BANCORP20,510-0,8220,90020,5006.377131.150-
CUBIST PHARM101,9400,14101,990101,9408.021.159817.802.880-
CUBIST PHARM0,0590,000,0590,0589.135535-
CUI GLOBAL6,140-0,166,2306,09051.886319.939-
CUMBERLAND5,8600,005,8905,7604.57626.713-
CUMULUS MEDI3,440-5,493,6503,430337.9501.191.780-
CURIS INC1,8961,941,9201,810311.307579.155-
CUSTOMERS BA26,5000,5726,50026,4001.80047.599-
CUTERA13,385-1,6513,60113,21019.047255.083-
CVB FINANCIA14,760-1,9315,04014,690200.6042.966.652-
CVD EQUIP.14,193-0,1914,47014,1103.08343.793-
CYANOTECH CO6,450-0,626,5006,4007.10045.812-
CYBERARK34,0100,6834,64033,550177.3156.048.125-
CYBERONICS I55,600-1,4556,56055,370109.0186.091.686-
CYBEROPTICS11,000-0,9011,21010,74611.528127.325-
CYCLACEL PH.0,590-0,840,5920,58078.97546.200-
CYCLACEL PHA6,2804,496,2806,0504.20025.798-
CYMABAY THER10,2203,4410,4109,930106.9621.088.776-
CYNOSURE INC30,760-1,6631,36030,19083.6482.572.970-
CYPRESS SEMI14,975-1,4815,30014,8203.332.90850.046.279-
CYRUSONE INC28,310-1,5028,70828,275166.9634.752.100-
CYTOKINETICS7,253-2,647,4407,000128.556931.966-
CYTORI THERA0,4761,230,4800,462137.23765.201-
CYTOSORBENTS7,9801,148,0907,80022.889181.253-
CYTRX CORPOR2,570-3,022,6902,570251.097658.978-
DAEGIS INC0,690-0,760,6900,6502.4601.611-
DAILY JOURNA192,0000,00--90--
DAKTRONICS I12,390-2,8212,71012,36067.614844.985-
DARA BIOSCI.0,845-1,170,8500,82034.42528.669-
DATA I/O3,1700,633,1703,1504.85515.304-
DATALINK COR11,695-2,3012,05011,69016.250191.319-
DATARAM CORP2,297-0,552,3302,25010.79624.742-
DATAWATCH CO5,750-5,436,0105,62045.156258.861-
DAVE&BUSTER28,320-1,2628,89028,00078.7862.235.505-
DAWSON GEOPH10,450-4,6510,96010,4308.00385.087-
DBV TECHNOLO24,570-1,3324,57024,00039.947966.078-
DEALERTRACK40,960-1,3241,50040,500148.5156.080.129-
DEHAIER MED.2,780-0,552,7902,7308.51023.537-
DEL FRISCO'S20,060-2,5720,73020,06058.2861.182.325-
DELCATH SYS.1,240-2,361,3001,23012.66715.696-
DELIA*S0,0065,170,0100,0054.237.00924.150-
DELTA NAT GA21,0500,6721,05020,9202.19145.962-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP11,035-1,7411,20010,940260.6812.875.076-
DENTSPLY INT49,940-1,5650,50049,830430.65221.591.513-
DEPOMED INC18,270-3,1318,93018,120332.0956.103.773-
DERMA SCIENC8,745-1,199,0008,62017.212151.088-
DERMIRA16,970-0,7017,06016,72014.520246.584-
DESCARTES15,190-2,3215,24015,0004.71071.193-
DESTINATION5,130-1,725,3105,0307.55638.556-
DESTINATION15,010-3,4715,71014,96025.815388.905-
DESWELL IND.1,8700,001,8801,8605.46910.230-
DEX MEDIA6,740-7,547,3306,635137.141930.817-
DEXCOM INC60,360-1,0561,35060,150198.41012.025.888-
DIAMOND FOOD25,480-6,6327,29025,310528.88513.822.568-
DIAMOND HILL134,290-0,01134,290134,29043658.550-
DIAMONDBACK68,320-0,4769,85066,740625.09942.844.598-
DIANA CONTA.2,300-3,362,4002,28071.872165.183-
DICERNA PHAR21,7202,7922,27020,74089.8011.944.236-
DIGI INTL.9,5800,849,6559,350129.7301.241.983-
DIGIMARC27,215-2,8728,17027,04019.114526.906-
DIGIRAD CORP4,150-2,364,2704,07027.446113.826-
DIGITAL ALLY10,7700,8410,94910,60034.164367.795-
DIGITAL RIVE25,610-0,1925,68025,560119.6033.064.157-
DIGITAL TURB3,255-0,153,4502,770103.499333.039-
DIME COMMUN14,850-2,3715,17014,85071.2731.065.887-
DIODES INC26,650-2,9927,74026,61036.990993.791-
DIPEXIUM PHA11,0101,4711,30010,72020.765228.271-
DISCOV.LABS.1,3205,601,3701,250164.471215.341-
DISCOVERY28,490-0,9728,84028,2601.817.73151.954.387-
DISCOVERY B30,900-4,3330,90030,9001.00030.900-
DISCOVERY CO29,610-0,4429,85029,2702.249.16766.645.517-
DISH NETWORK71,710-2,4173,46067,5004.760.950336.920.529-
DIV.HEAL.SER9,0501,349,1208,8008637.724-
DIVER.RESTA.4,9501,334,9904,7303.70218.230-
DIXIE GROUP8,4100,608,7608,25028.800243.774-
DLH HOLDINGS1,950-7,581,9501,950460897-
DNB FINL COR22,5500,00--2--
DOLLAR TREE71,1601,4071,23069,7702.482.499175.149.737-
DONEGAL CL A16,070-0,6816,22016,0104.18167.361-
DONEGAL CL B22,5002,2722,50022,5001002.250-
DORCHESTER M24,020-1,4424,46023,75038.909936.784-
DORMAN PRODU46,170-3,0247,60046,00073.1963.402.677-
DOT HILL SYS4,180-3,464,3404,10096.086402.215-
DOUBLE EAGLE8,386-0,058,3907,8004.39936.041-
DOVER SADDLE4,450-1,334,5104,4201.8508.195-
DRAGONWAVE0,817-2,690,8300,801137.415111.567-
DRAGONWAVE I0,123-28,220,1230,1234.000490-
DREAMWORKS18,365-1,1018,67018,310377.1616.985.587-
DRYSHIPS0,9303,620,9400,8602.896.0532.658.576-
DS HEALTHCAR0,697-0,360,6970,6801.6921.159-
DSP GROUP11,2301,9111,35010,85082.150907.913-
DT ASIA10,0901,2010,09010,0901001.009-
DT ASIA INVT9,8000,629,8009,7802.00019.579-
DT ASIA INVT0,200-16,670,2200,20012.3302.692-
DT ASIA INVT0,110-11,920,1250,11083.03010.096-
DTS INC28,450-2,1729,42028,40070.5822.027.312-
DUNKIN' BRAN47,3400,8147,50046,530642.23130.335.845-
DURATA THERA24,1601,7324,17023,8001.084.24226.040.023-
DURECT CORP0,9510,071,0000,92974.87772.001-
DXP ENTERPRI41,0400,1541,53040,67071.1242.925.714-
DYAX CORP15,390-2,5316,00015,290407.4616.302.321-
DYNAGAS LNG15,640-0,8916,19515,310111.3341.750.036-
DYNAMIC MATE14,100-0,4214,23013,91042.717602.818-
DYNASIL CORP1,3800,011,3901,380350484-
DYNATRONICS3,6500,00--32--
DYNAVAX TECH17,1500,2917,49016,800115.1431.962.393-
E TRADE FINA23,210-1,8623,51023,1151.089.60725.342.951-
E-FUTURE IN.4,1709,164,1703,85011.81447.837-
E2OPEN INC5,920-1,826,1505,800151.052893.366-
EAGLE BANCOR34,550-0,3534,78034,26026.674919.068-
EAGLE BANCOR10,9000,0010,94010,9005.93664.706-
EAGLE BULK10,400-2,8011,21010,13046.658497.803-
EAGLE PHARMA19,6200,5119,75019,00077.5621.517.066-
EAGLE ROCK E2,3400,862,4102,300197.092464.230-
EARTHLINK4,210-5,824,5004,210309.0761.335.671-
EASTERN CO19,1002,3619,14018,65024.725461.759-
EASTERN VIRG6,3341,026,3346,3343001.900-
EASTWEST BAN36,400-0,8736,49036,030355.37112.888.204-
EBAY INC.53,650-0,5754,06053,3104.658.133249.476.560-
EBIX INC COM23,1900,1323,36022,710126.1102.904.981-
ECHELON CORP1,4601,391,5001,4208.75412.755-
ECHO GLOBAL26,680-3,1927,81026,60031.562857.858-
ECHO THERAP.2,050-1,722,1002,04013.89028.949-
ECHOSTAR HLD52,740-0,3853,07052,56082.9724.375.777-
ECOL. & ENV.10,333-3,0710,96010,00058.944615.729-
EDAP TMS S A3,0502,353,0992,96092.492282.072-
EDGEWATER7,220-2,177,3507,2121.93214.084-
EDUC.DEVELOP4,2792,614,2794,1304.02516.832-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP4,980-5,325,2354,8608.47642.967-
EGALET CORPO8,770-1,469,3008,77019.147171.970-
EHEALTH INC10,330-4,1710,98010,260167.2851.752.159-
EINSTEIN NOA20,230-0,0520,24520,230142.0122.873.144-
EL POLLO LOC26,160-2,3526,78025,900895.58323.553.653-
ELBIT MEDICA1,820-0,551,8301,7532.3704.303-
ELBIT SYSTEM61,7040,0561,96061,1001.01062.138-
ELDORADO RES4,0502,024,0903,9702.1758.808-
ELE. IMAGING39,34010,0140,97035,690618.13424.304.843-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT13,000-1,0713,25012,96018.939246.599-
ELECTRO SCIE6,530-2,976,7206,51032.372212.719-
ELECTRO-SENS3,9401,033,9503,8302.4559.613-
ELECTRO.ARTS55,100-0,4255,80054,4702.379.367131.340.820-
ELEVEN BIOTH11,9251,4912,09011,570216.2572.568.311-
ELIZ ARDEN15,010-2,1515,60015,010101.8031.548.637-
ELLIS(PERRY)23,750-3,8524,69023,76048.6131.171.296-
ELMIRA SVGS21,344-0,7321,34420,8703797.970-
ELONG17,895-1,0218,07017,7501.71330.735-
ELTEK LTD.1,180-0,011,1801,1205.0425.774-
EMC INS GROU32,386-1,8933,52031,9803.399112.030-
EMCLAIRE FIN25,1500,6025,15025,1501764.426-
EMCORE CORP5,190-0,195,2825,15010.40053.784-
EMMIS COMMUN2,000-0,502,0201,9901.9703.936-
EMMIS COMMUN12,810-0,2312,81012,8101001.281-
EMPIRE RESOR6,050-4,576,4806,04033.316204.923-
EMPIRE RSCS4,3901,414,4004,2803.72516.258-
ENANTA PHARM43,430-0,5044,43043,100197.9168.601.508-
ENCORE CAP37,690-2,7938,65037,640105.9294.021.266-
ENCORE WIRE31,060-2,8531,76030,83029.566925.223-
ENDO INTL80,440-1,4781,42080,0301.947.661156.931.032-
ENDOCYTE5,4300,375,4905,350174.711946.182-
ENDOLOGIX14,100-1,8814,37014,100137.1981.948.472-
ENDURANCE I.17,145-4,3217,92017,080230.0883.973.297-
ENERGOUS COR9,100-2,579,5509,01054.753505.589-
ENERGY FOCUS4,4961,264,4964,4508603.833-
ENERGY RECOV3,315-0,753,4303,26572.207242.016-
ENERGY XXI2,820-1,402,9502,7702.260.1726.439.004-
ENERNOC INC16,820-0,8317,00016,42085.6631.430.297-
ENGLOBAL CP.1,720-0,061,7901,69012.99222.560-
ENPHASE ENER12,390-4,5513,13012,380259.0973.265.010-
ENSIGN GROUP41,710-4,4243,45641,28070.2742.943.004-
ENSTAR GRP.135,610-0,62136,650135,1702.327315.890-
ENTEGRA14,9500,3414,95014,8913.58253.510-
ENTEGRIS13,050-2,1713,40013,000251.9153.321.499-
ENTELLUS MED21,250-3,4122,20021,120232.1805.071.856-
ENTEROMEDICS1,140-2,561,1901,130274.944316.955-
ENTERPRISE B22,0000,5922,00021,6602.30150.248-
ENTERPRISES19,340-1,3819,86019,2405.408105.053-
ENTERT.GAM0,471-11,130,5100,45022.18010.553-
ENTROPIC CMM2,5900,002,6302,580121.224314.370-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,4200,001,4601,38012.94918.176-
ENZON INC0,973-2,390,9900,97047.83746.966-
ENZYMOTEC6,8700,736,8706,7102.07114.031-
EPIQ SYSTEMS17,5100,1718,01017,34059.0161.044.736-
EPIRUS BIOPH4,840-10,045,3504,7201.291.0966.478.977-
EPIZYME19,510-5,0120,53019,25097.0561.912.653-
EPLUS INC68,986-0,2469,43067,59012.914887.700-
EQUINIX INC217,780-1,87220,970217,170169.79437.189.198-
ERICKSON INC7,041-1,117,6007,0004.52131.965-
ERICSSON ADR12,175-1,5012,32012,1702.551.90331.286.330-
ERIE INDEMNI88,330-0,6589,01086,85116.7941.475.577-
ESB FINANCIA17,010-1,0517,31016,9806.668113.874-
ESCALADE INC15,8000,0015,85015,54011.022172.819-
ESCALERA RES0,4503,500,4600,40014.2005.839-
ESCALON MEDI1,4502,111,4501,3296.1908.582-
ESPERION THE44,800-6,3048,96043,800199.7559.080.522-
ESSA BANCORP12,0400,2512,14011,8705.00760.063-
ESSEX RENTAL1,0500,001,0701,00011.10011.226-
ETF SER SOLU26,130-0,8726,15026,0801.97151.481-
ETFIS SER TR29,2430,2529,69029,0006.798198.990-
ETFIS SER TR28,2700,5828,60028,1501.67147.443-
EURONET WORL46,060-2,5347,25045,960118.2345.493.293-
EUROSEAS LTD0,7404,080,7400,72012.2508.859-
EUROTECH HLD2,3200,432,4152,310400946-
EV ENERGY13,4750,0413,54013,050109.7461.463.023-
EVER-GLORY I6,1500,00--4--
EVERYWARE GL0,7754,730,8200,76016.13812.928-
EVINE LIVE I6,345-2,386,5006,30036.079230.187-
EVOKE PHARMA6,520-0,156,9806,5009616.443-
EVOLVING SYS8,918-0,479,0008,9112.34620.939-
EXA CORPORAT10,2803,6310,42010,0503.19432.876-
EXACT SCIENC27,360-2,3728,27027,370358.9359.975.270-
EXACTECH INC21,588-2,3622,56021,5604.663102.154-
EXCEED CO1,5300,001,5301,5301.0001.530-
EXELIS INC1,920-2,541,9701,8111.929.8563.647.813-
EXFO INC3,440-0,293,4503,37027.74994.696-
EXLSERVICE29,640-3,6430,62029,62028.859868.220-
EXPEDIA INC85,850-0,8387,26085,750729.02463.103.952-
EXPEDITORS44,090-1,0744,79043,870494.46421.855.605-
EXPONENT INC81,640-1,3482,55081,55014.1411.158.734-
EXPRESS SCR.81,105-1,4382,48080,7501.701.982138.532.484-
EXTERRAN PA.22,010-0,5922,22021,50084.0371.841.225-
EXTREME NETW2,945-3,133,0802,940694.2162.076.747-
EZCHIP SEMIC19,250-0,2119,48019,07025.113483.244-
EZCORP INC'A10,5000,3810,54010,260207.0222.150.296-
F.ENGINES35,9900,3336,43035,480116.3864.190.443-
F5 NETWORKS112,270-1,50114,730112,160530.15859.925.667-
FACEBOOK INC76,750-1,6078,16076,44025.200.8641.944.717.913-
FAIRCHILD15,580-2,9316,18015,480735.89311.554.182-
FAIRPOINT15,000-1,9615,82014,84018.748282.356-
FAIRWAY GRP.4,7509,204,8154,310500.6442.312.274-
FALCONSTOR S1,400-1,411,4201,3805.3207.479-
FAMOUS DAVE'30,6800,6231,00029,9904.707143.467-
FARMER BROS29,980-2,4731,00029,45021.041630.990-
FARMERS CAP22,350-2,2322,99022,3203.60581.230-
FARMERS NATL7,590-0,657,8007,5904.23832.342-
FARO TECHNOL55,850-1,1556,72055,41028.8041.614.559-
FASTENAL CO.44,480-1,1345,12044,270723.09532.209.399-
FATE THERAPE5,000-1,965,1004,85017.72388.848-
FAUQUIER BAN18,970-0,1618,97018,9701322.504-
FBR & CO22,210-2,4222,99022,17019.203428.933-
FD MOGUL A13,680-4,4714,49013,66044.873627.589-
FED.NAT.H.C.29,600-1,8230,35029,50065.2771.936.344-
FEI COMPANY82,030-1,2383,58081,89590.7877.468.420-
FEMALE HEAL.3,9200,003,9703,87019.92378.259-
FIBROCELL SC3,9491,524,1303,80077.876307.322-
FIBROGEN, IN30,3300,3330,61030,00015.011453.675-
FIDELITY NAT15,710-0,5115,88015,62017.956281.634-
FIDUS INVEST14,291-1,7114,83814,21052.660758.319-
FIESTA REST.59,8200,6460,00058,140124.1927.376.371-
FIFTH STREET7,810-1,017,9187,800509.1603.990.490-
FIFTH STREET10,320-0,3910,41010,31048.769504.959-
FIFTH STREET24,590-1,5625,17024,5901.69242.283-
FIFTH STREET13,500-0,9513,58013,35026.597358.455-
FIFTH THIRD17,295-0,9517,39017,1603.914.01367.613.791-
FIFTH THIRD27,550-0,0727,60027,54010.336285.048-
FINANCIAL IN22,500-1,8323,09022,00022.267499.326-
FINISAR CORP18,350-1,4018,92018,220685.71712.645.718-
FINISH LINE23,530-3,8024,44023,500196.7904.686.238-
FINJAN HOLDI2,0800,002,2202,0804.1389.186-
FIREEYE INC34,3905,0434,47032,8303.878.017131.467.878-
FIRS TRU.NQ37,471-1,6037,72037,47013.627512.748-
FIRST BUSINE44,8901,1044,89043,7601.26055.603-
FIRST CAPITA4,3501,404,3604,2604.40018.997-
FIRST CITIZE32,6000,00--28--
FIRST CITIZN10,250-0,1910,30010,2483193.274-
FIRST COMMUN10,950-0,4510,95010,9502432.660-
FIRST CONNEC15,020-1,5115,36014,9703.06646.293-
FIRST FD MIC5,9602,405,9605,960162965-
FIRST FINANC3,900-4,883,9003,7007.82129.685-
FIRST FINL C32,880-1,2333,54032,24010.547343.967-
FIRST FOUNDA17,820-0,3917,87217,8202.30041.044-
FIRST MERCHA22,000-1,3022,39021,83031.900700.575-
FIRST MID IL19,7700,00--9--
FIRST NBC BA30,770-2,9633,44030,61046.9791.451.406-
FIRST NBC BK35,2000,8035,47034,86059.5282.095.945-
FIRST NORTHW-------
FIRST SECURI2,250-0,442,2502,1806.60014.648-
FIRST SOLAR42,126-0,5542,98041,8201.027.38043.438.345-
FIRST TR EXC21,010-1,0821,13020,9201.64334.455-
FIRST TR EXC49,2401,0549,25049,24041120.238-
FIRST TR EXC59,9700,0260,03059,96018.9971.139.436-
FIRST TR EXC18,590-0,9118,70318,53021.409398.305-
FIRST TR EXC20,131-0,7820,15920,1314208.460-
FIRST TR EXC22,430-0,3622,63922,290690.97615.512.065-
FIRST TR EXC20,350-0,5520,36920,3503857.837-
FIRST TRADE27,720-0,7227,92027,61025.732713.242-
FIRST TRUST49,9510,6550,08049,36020.095995.588-
FIRST TRUST31,030-1,1831,19030,91049.3491.533.090-
FIRST TRUST26,514-1,3626,71826,450126.4643.357.922-
FIRST TRUST52,3600,0952,36052,3601005.236-
FIRST TRUST48,700-0,0848,70648,64021.2971.036.629-
FIRST TRUST21,490-0,6521,49021,4901002.149-
FIRST TRUST50,240-0,2250,42050,24075037.718-
FIRST TRUST38,280-0,6038,28038,28029511.292-
FIRST TRUST19,084-0,9019,12019,02083015.833-
FIRST TRUST21,180-0,3321,42121,100135.6792.876.204-
FIRST TRUST24,6700,0825,07024,50030.092740.019-
FIRST TRUST16,796-1,5516,93016,72013.136220.408-
FIRST UNITED8,400-1,188,4908,3502.65622.386-
FIRSTHAND T.15,910-0,2515,98015,7708.944142.551-
FIRSTMERIT C16,540-0,2416,61516,270521.5818.578.651-
FISERV INC73,060-1,1073,65072,800551.34840.266.653-
FIVE BELOW33,300-2,8334,39033,240532.65118.067.149-
FIVE PRIME26,4300,8826,77725,800165.9754.381.474-
FIVE9 INC3,870-2,764,0003,87093.545370.447-
FLAMEL TECH14,550-0,3414,69014,30050.997738.564-
FLEX PHARMA14,880-0,4715,54014,500170.5162.560.212-
FLEXION THER21,270-1,8022,21020,51023.412492.312-
FLEXSHARES25,2800,1625,28025,2802506.320-
FLEXSTEEL IN31,120-0,9232,15031,0903.282102.549-
FLEXTRONICS11,150-1,7611,25511,0003.138.55634.879.714-
FLIR SYS.INC30,210-1,0030,58029,960210.2226.357.596-
FLUIDIGM39,390-0,9840,36438,766158.9796.336.934-
FLUSHING FIN18,430-1,8118,99018,32037.214689.188-
FOAMIX8,8203,168,8408,41072.345633.344-
FONAR CORP.10,170-0,2010,24010,05014.398145.879-
FORBES ENERG0,940-1,980,9680,90710.6529.908-
FORCEFIELD6,7200,306,7306,69035.815240.171-
FORMFACTOR7,680-2,917,9007,620100.482777.007-
FORMULA SYST20,5600,1920,71720,4701.24325.558-
FORRESTER RE38,3300,5538,62037,53021.814829.678-
FORTINET29,4900,9429,64028,8801.809.05553.048.728-
FORWARD AIR45,465-1,5346,18045,23059.3972.711.597-
FORWARD IND0,960-1,810,9900,9601.8741.806-
FORWARD PHAR24,5700,2926,69024,500166.2144.150.762-
FOSSIL GROUP98,470-1,52100,51697,690350.70134.585.676-
FOSTER WHLLR27,520-3,0628,48027,400370.61810.285.835-
FOUNDATION M48,050-0,1248,41047,630140.4876.762.552-
FOX CHASE BC16,270-0,4316,55016,2504.17167.991-
FOX FACTORY15,195-0,5615,38015,15011.669177.632-
FRANCESCA'S16,040-4,9216,86016,000284.7744.652.865-
FRANKLIN ELE34,460-0,2035,31034,40058.4882.029.287-
FRANKLIN FIN21,7102,5021,83020,830138.0562.982.285-
FRECUENCY EL11,4000,00--50--
FRED'S INC.17,0100,1217,11016,75059.1361.003.200-
FREESEAS0,07911,970,0840,070961.99973.785-
FREIGHTCAR23,050-4,7524,00823,00064.9261.516.281-
FRESHPET INC15,9005,7915,95514,45089.8211.380.396-
FRONTIER C.6,675-0,526,7206,6103.656.55024.350.429-
FRP HOLDINGS36,280-1,2036,28036,28086331.309-
FRP HOLDINGS-------
FS BANCORP18,4301,3718,73018,4203.70068.649-
FSHS CT-SCRD50,704-0,0350,70450,7041407.098-
FST CLOVER L8,7000,358,7008,6506465.604-
FST NIAGARA8,140-0,498,1558,0702.005.45616.269.462-
FST.BANC.NC17,4401,2817,74015,00013.238228.906-
FST.BUSEY CO6,230-1,426,2706,13038.266238.129-
FST.CAPITAL23,5700,00--110--
FST.CASH FIN50,070-0,2850,33049,320118.6215.903.885-
FST.CTZNS. A244,6800,07245,000241,77016.3063.983.934-
FST.DEFIANCE30,680-0,2930,73030,4156.666203.547-
FST.FIN.BANK24,870-1,5425,26024,76074.9321.865.237-
FST.FINL.16,740-0,9516,96016,48051.502859.985-
FST.LONGISLA23,916-0,8024,27023,55023.923571.606-
FST.MIDWEST15,540-1,4615,75015,440119.4211.854.381-
FST.SERVICE51,900-0,5652,00051,6209.021467.672-
FT INTL IPO27,815-1,1527,81527,80046012.792-
FT LW DUR MT50,5741,1550,57450,5741005.057-
FTD COMPANIE33,940-0,7634,34032,11068.8512.342.125-
FUEL SYSTEMS10,770-1,5511,09010,75017.676192.770-
FUEL-TECH NV3,2400,003,2803,2138.70028.334-
FUELCELL ENE1,210-2,431,2601,200958.1821.169.556-
FULL CIRCLE4,585-0,764,6504,58016.96878.292-
FULL CIRCLE26,0000,0026,00025,90080020.790-
FULL HOUSE1,4004,481,4001,3806.0318.369-
FULTON FINL11,130-1,6811,31011,090685.8367.640.007-
FUSION TELEC3,6090,533,6193,6091.0933.953-
FUWEI FILMS0,5600,000,5600,56015.1008.456-
FX ENERGY IN1,3900,001,4301,35089.383124.206-
FX ENERGY, I16,2500,0016,25016,2503004.875-
G&K SVCS70,870-1,0371,38069,96039.2122.775.825-
G-III APPARE97,560-2,90101,70096,58068.5306.759.059-
G.WILLI-FOOD6,5600,776,5606,5007304.753-
GAIAM INC7,406-0,867,6007,12820.932155.118-
GALECTIN THE3,275-5,073,5003,22074.062242.715-
GALECTIN THE8,420-6,768,4708,4202001.689-
GALENA BIOPH1,610-1,231,6601,600301.389487.767-
GALMED6,5001,726,9206,31018.179120.030-
GAMING + LEI32,760-0,7033,19032,280159.7585.208.973-
GAMING PART.8,3800,948,3808,3805014.198-
GARMIN LTD52,400-0,1953,09051,840418.93721.948.235-
GARNERO GROU9,6100,429,7109,52013.401128.760-
GARNERO GROU0,1280,00--25--
GARNERO GROU0,250-16,670,2500,2509.0002.250-
GARNERO GROU9,980-0,109,9809,9803.30032.934-
GARRISON CAP14,120-0,9114,29014,1008.943127.374-
GEEKNET INC7,800-2,628,0007,7408.91969.932-
GEN.FNL.CORP7,520-0,137,6407,40015.621117.312-
GENCOR INDST9,020-0,119,0509,0204464.033-
GENERAL FINA25,8000,0225,80025,800100--
GENERAL FINA106,000-1,85106,000106,0001.140120.840-
GENETIC TECH2,860-20,783,4902,8608.787.80328.014.637-
GENL COMMUNI14,930-2,5515,29014,92543.979665.072-
GENMARK DIAG13,010-2,2513,41012,91049.895649.657-
GENOCEA BIOS8,8503,039,0008,46043.456378.214-
GENOMIC HEAL33,2902,8133,66432,21068.4612.252.633-
GENTEX CORP16,645-0,5116,78016,500957.74415.944.426-
GENTHERM A37,200-1,8537,84037,057157.6825.889.359-
GENTIVA HEAL19,285-1,1519,41019,260132.7382.564.418-
GENVEC INC3,4153,803,6003,19026.93791.545-
GEORGETOWN17,0001,4917,00017,0009.500161.500-
GEOSPACE TCH23,400-1,6824,66023,36798.4482.343.997-
GERMAN AMERI28,220-1,4728,49028,0004.288121.120-
GERON CORP3,210-0,623,2503,1601.072.4433.430.423-
GEVO0,129-4,360,1500,1203.831.782503.112-
GIBRALTAR IN15,180-2,9415,50015,18014.044215.647-
GIGA-TRONICS1,9002,701,9001,7908.35115.542-
GIGAMEDIA0,7650,530,7800,76044.81734.813-
GILAT SATELL4,6800,004,7504,6802.81013.259-
GILEAD SCIEN104,8900,68106,270103,7306.619.985694.523.810-
GLACIER BANC22,660-4,6724,17022,560384.0228.823.596-
GLADSTONE C17,666-0,7517,76017,65023.623418.020-
GLADSTONE CA25,6400,5125,64025,6402005.128-
GLADSTONE CO26,200-1,2426,48026,06023.310613.342-
GLADSTONE CO25,7700,1925,77025,6501.46837.712-
GLADSTONE CO25,500-0,5925,50025,500800--
GLADSTONE CP7,4601,777,5307,33057.463428.076-
GLADSTONE IN26,060-0,5326,19026,06051013.313-
GLADSTONE IN7,310-0,277,3507,31024.041176.155-
GLADSTONE IN25,4900,1625,49025,48080020.383-
GLADSTONE L.10,560-1,1210,72610,51013.293140.665-
GLEN BURNIE12,7000,2412,70012,6701.08113.723-
GLO.EDU.&TEC75,415-0,2875,86075,050121.4829.156.365-
GLOB.DEF.&NA10,3400,0010,34010,3401001.034-
GLOBAL EAGLE15,510-0,4515,83015,400120.6401.872.151-
GLOBAL INDEM26,770-2,0127,30026,7008.725234.882-
GLOBAL SOURC6,000-2,286,1606,00012.47675.214-
GLOBAL-TECH3,6800,823,6803,6805401.987-
GLOBE SPECIA15,450-3,4416,22015,350143.0502.228.747-
GLOBEIMMUNE6,6001,546,8976,4008.74358.425-
GLOBUS MARIT2,096-5,162,1802,0806.50013.722-
GLORI ENERGY3,2703,483,5003,23020.18166.367-
GLU MOBILE3,530-0,843,5903,485541.5771.915.882-
GLYCOMIMETIC7,3201,107,3507,18010.64977.207-
GOGO INC14,590-1,2914,76014,430208.0243.034.050-
GOLAR LNG LT28,070-4,6929,29027,7201.934.16354.845.319-
GOLAR LNG P.26,8700,3426,87026,380100.7282.686.969-
GOLD-GOLDEN4,010-0,744,1403,9603.05912.338-
GOLDEN ENTER3,6901,753,6903,690101372-
GOLUB CAPIT.17,875-0,4717,97017,75023.749423.784-
GOOD TIMES7,400-1,077,8607,380135.4831.035.171-
GOODYEAR24,350-1,1824,52024,2651.324.28832.338.715-
GOOGLE CL A539,4915,12540,250518,1803.396.8691.805.343.138-
GOOGLE INC536,2305,01536,999515,5203.286.5091.735.948.185-
GOPRO INC. C49,430-2,7751,19048,8001.405.63770.149.157-
GORDMANS3,680-3,163,8403,66023.34887.349-
GR LK D&D7,760-2,767,9887,70070.979552.926-
GR.AERO.C.N.36,750-3,2938,04036,58021.265787.664-
GRAND CANYON44,070-2,2045,49044,01092.1024.075.062-
GRAVITY0,5400,000,5400,5107.6003.929-
GREAT BASIN1,9104,312,1501,54031.87254.695-
GREAT SOUTHN37,215-1,4737,37036,6803.963147.353-
GREEN BANCOR10,550-0,8511,32010,40043.222460.759-
GREEN BRICK7,370-1,607,6207,30011.32183.924-
GREEN PLAINS23,220-0,5123,76023,000452.32410.556.201-
GREENE COUNT28,4300,00--131--
GREENLIGHT C31,550-1,0731,97031,30024.268764.895-
GRIFFIN LAND30,500-3,9430,60030,2444.699143.293-
GRIFOLS34,8050,5635,06034,420146.0565.073.357-
GROUPON INC7,130-2,867,4107,1006.613.11247.682.521-
GRP.F.GALICI16,360-0,7316,43016,16067.7441.104.288-
GSI GROUP13,360-1,5513,66913,36035.467477.995-
GSI TECHNOL.5,150-0,585,2305,11022.818118.628-
GSV CAPITAL9,156-1,349,1909,02045.527414.277-
GTX0,614-4,120,6600,60015.2669.391-
GUARANTY BC13,910-0,4314,13013,7704.87767.663-
GUARANTY FED15,0200,00--27--
GUIDANCE SFT6,550-5,626,9406,52019.146126.712-
GULF CST UL1,0500,961,1001,04060.44864.135-
GULF ISLAND16,500-2,6017,40816,43020.741347.444-
GULF RESOUR.2,14081,312,8601,36027.147.06261.151.471-
GULFPORT ENE37,570-1,1137,91036,850772.16028.915.693-
GW PHARMACE.73,020-2,4675,39572,52093.7276.899.328-
GWG HOLDINGS6,7000,006,7006,7003502.345-
GYRODYNE4,1404,554,1403,9601.1354.513-
H&E EQUIPMEN17,690-1,7218,21017,500202.5103.592.041-
HABIT RESTAU32,660-0,6734,00031,326609.71120.011.507-
HACKETT GRP7,610-2,317,9007,52034.895266.308-
HAIN CELEST.53,480-2,0954,71053,350340.61718.322.537-
HALLADOR ENE11,240-1,8311,46011,2207.51584.846-
HALLMARK FI.11,220-0,4511,31011,0408.34793.156-
HALOZYME THE14,450-0,9615,00014,360583.7338.540.539-
HAMILTON BAN12,7500,0013,00012,75016.000207.998-
HAMPDEN BCP20,000-0,7020,01019,89187.4001.743.673-
HAMPTON ROAD1,630-2,401,6601,6202.3103.751-
HANCOCK HLDG26,2700,8826,32025,790359.8139.386.585-
HANDY&HARMAN45,600-0,4446,41045,06022.8391.048.878-
HANMI FINANC20,020-1,3820,25419,79076.9241.534.803-
HANSEN MEDI.0,919-0,130,9200,880256.678231.677-
HANWHA SOLAR0,9901,021,0200,979165.194164.169-
HARDINGE INC11,400-2,1511,61011,37213.406153.593-
HARMONIC INC7,70011,437,8907,1001.525.26811.648.319-
HARRIS & HAR3,050-0,523,0573,05023.30571.101-
HARVARD APPA3,170-0,633,2503,1202.9179.263-
HARVARD BIOS5,190-0,955,2505,14012.59865.612-
HARVEST CAP.12,210-0,0812,45312,1106.43278.729-
HARVEST CAPI25,786-0,0625,92025,7503.64093.909-
HASBRO, INC.55,150-0,3455,43054,580456.99825.188.587-
HAWAIIAN HOL19,400-27,1222,00019,0937.478.351150.581.832-
HAWAIIAN TEL26,200-1,8426,65026,1103.924103.250-
HAWKINS39,320-0,4639,40039,0006.076238.507-
HAWTHORN B.14,2300,2814,23014,2305678.068-
HAYNES INTL38,910-2,4340,00038,80010.429412.119-
HD SUPPLY28,720-0,9329,15028,500665.73819.107.679-
HEALTH INSUR7,0200,147,0706,9808.72361.386-
HEALTHCARE S31,610-0,6031,75031,200115.7303.643.272-
HEALTHEQUITY20,930-0,9521,36020,780140.8692.962.601-
HEALTHSTREAM28,310-1,8728,70027,73021.933618.508-
HEALTHWAYS20,700-0,5320,95620,460169.3563.499.792-
HEARTLAND EX25,810-1,3026,12525,66078.1222.020.180-
HEARTLAND FI28,020-2,2028,45027,82015.093424.498-
HEARTWARE IN83,540-1,1485,26083,07264.3755.405.118-
HEAT BIOLOGI5,650-0,535,7505,6107.86744.415-
HEIDRICK&STR22,370-2,5322,94022,34015.696353.925-
HELEN OF TRO75,470-0,8476,88074,91037.1892.833.775-
HELIOS+MATH.1,6300,00--62--
HEMISPHERE12,310-1,8312,50012,3101.15114.257-
HENNESSY ADV20,300-3,3320,90020,00011.939243.032-
HENNESSY CAP0,6305,000,6300,56050.02131.158-
HENNESSY CAP9,7200,219,7509,7201.10010.694-
HENNESSY CAP10,8500,00--1--
HENRY J&ASSO61,730-1,4762,67061,570190.09511.782.601-
HENRY SCHEIN138,650-0,97140,320138,390164.28822.855.615-
HERCULES OFF0,705-1,230,7300,6901.032.584731.895-
HERITAGE COM8,640-0,698,7008,6001.92516.592-
HERITAGE FIN23,9700,3324,11023,6906.910164.670-
HERITAGE FIN15,950-2,1516,46015,83023.092369.580-
HERITAGE OAK7,7000,007,7807,6002.96822.698-
HERITAGE-CRY12,000-3,4612,61012,0005.73969.858-
HERMAN MILL.29,100-0,8929,30028,970228.8826.673.993-
HERON THERAP8,245-1,388,6108,24597.961824.449-
HERZFELD CAR9,0373,649,3508,650146.8491.318.865-
HESKA CORP20,57010,9521,05018,46294.6251.884.523-
HF FINANCIAL14,5000,00--33--
HF2 FINANCIA10,410-0,1010,48010,4105405.628-
HIBBETT SPOR47,210-2,3448,33047,150104.8134.995.775-
HIGHPOWER IN4,410-1,784,5074,34017.58277.304-
HIGHWAY HOLD3,210-0,013,2403,2006.60821.268-
HIMAX TECHNO8,5500,478,9508,4702.033.99317.578.581-
HINGHAM INST87,000-0,5787,99087,0001.150101.058-
HISTOGENICS8,2101,868,4007,75441.180335.489-
HK TV NETWOR8,610-2,278,6508,56010.86393.375-
HMN FINANCIA12,240-3,7712,49012,0102.11025.746-
HMS HOLDINGS20,000-1,4320,32019,720371.3297.409.238-
HOLLYSYS AUT25,335-1,0425,64025,160159.6684.047.136-
HOLOGIC INC30,460-2,1230,88730,3501.210.89236.971.802-
HOME BANCORP21,780-1,2722,13021,7803.71781.512-
HOME BANCSHA29,960-0,9330,08029,83076.1592.281.914-
HOME FEDERAL19,2400,0019,24019,2401001.924-
HOME LOAN SV12,040-2,0312,29011,920660.2917.949.969-
HOMEAWAY INC25,500-1,5426,05025,410787.23720.210.814-
HOMEINNS HOT24,650-0,1224,94024,43076.9581.904.933-
HOMESTREET17,550-1,0217,74017,54010.709188.536-
HOMETRUST B.15,590-1,0815,91015,46013.612211.976-
HOOKER FURNI17,9950,8118,05017,79416.804301.497-
HOPFED BANCO13,2200,0013,22013,0905327.010-
HORIZON BANC22,760-1,9823,41022,65013.843316.647-
HORIZON PHAR16,730-2,0517,08016,460945.73615.838.146-
HORIZON TECH13,710-1,0013,81013,70013.699188.450-
HORSEHEAD HL13,390-1,7613,65013,280277.3943.724.874-
HORTONWORKS21,220-4,1122,24521,040130.7972.852.303-
HOUGHTON MIF19,800-1,0020,24019,700106.2792.110.647-
HOUSTON WIRE11,095-1,6411,39811,09016.639186.767-
HOVNANIAN EN14,7500,2714,79014,6101.10016.185-
HOWARD BANC.11,5000,0011,50011,4903.00034.500-
HSN INC76,490-2,4078,62076,080375.33828.773.298-
HUB GROUP IN33,950-0,2634,22033,69052.6271.785.065-
HUDSON CITY9,000-1,429,0508,9501.149.79610.339.195-
HUDSON GLOB.2,480-1,982,5552,42026.40564.631-
HUDSON TECHN3,450-2,543,5303,45010.79337.408-
HUNT J B TRA79,800-0,4480,38079,690299.72423.989.339-
HUNTINGTON A1.384,9901,091.384,9901.384,9905069.249-
HUNTINGTON B10,005-0,7410,0109,8905.041.95850.165.969-
HURCO COMPAN35,560-2,0136,62035,4104.114147.318-
HURON CONSUL75,790-2,7078,26075,580138.74110.616.031-
HUTCHINSON T3,440-1,713,6303,420157.903553.655-
HUTTIG BUILD3,120-5,023,1503,1201.0003.125-
HYDRA9,9100,049,9109,8501.0009.879-
HYDRA INDS A0,3506,060,3500,0832.200483-
HYDRA INDS A9,5200,009,5209,4703.10029.476-
HYDRA INDS A0,1905,560,1900,1901.000190-
HYDROGENIS13,760-4,7814,58013,70034.579486.443-
HYPERION THE25,590-1,6926,29025,26035.244903.282-
I.ELECT.SVCS7,170-2,457,3407,1209.53268.510-
IAC INTERACT60,8810,2861,19060,160288.17817.501.338-
IAO KUN GRP1,1501,771,1501,10021.48424.233-
IBERIABANK55,170-0,6355,50054,550127.2477.001.435-
ICAD INC7,9501,028,2707,65052.441417.168-
ICAHN ENTERP97,190-0,0597,81896,83092.9509.060.756-
ICF INTL38,160-1,0938,84038,0705.162197.124-
ICON PLC56,550-0,7757,53056,080174.6219.873.280-
ICONIX BRAND32,870-4,2034,17032,800444.49914.811.684-
ICU MEDICAL85,220-1,1486,52083,78084.3867.200.657-
ID SYSTEMS6,600-0,156,6456,6004.84031.981-
IDEAL POWER6,250-2,346,3406,2004.46127.890-
IDENTIV, INC12,880-4,4513,40012,67072.394940.166-
IDERA PHARMA4,630-1,494,7904,570480.6412.238.537-
IDEXX LAB160,060-2,00164,230159,260355.26157.304.771-
IDREAMSKY TE10,9604,3811,06010,180309.2853.324.659-
IF BANCORP16,650-0,9516,65016,60023.400388.440-
IGATE CORP35,120-1,8235,88034,780131.1784.615.143-
IGNITE REST.6,620-8,447,3306,62045.630314.399-
IGNYTA, INC6,645-0,376,9006,59019.377131.284-
II-VI INC17,320-0,9717,56017,000303.5175.256.459-
IKANG HEALTH17,0000,0017,27016,90072.1091.226.054-
IKANOS COMMU0,3396,030,3400,320216.85370.086-
IKONICS CORP16,4300,6716,43016,4301372.250-
ILLUMINA INC198,200-0,90202,000196,930694.723138.602.726-
IMAGE SENSIN2,260-0,882,2902,2551.9404.395-
IMMERSION9,440-3,289,7609,435122.5241.166.489-
IMMUCELL COR6,340-1,256,3406,0761.2007.290-
IMMUNE26,3505,4427,01024,73022.219573.963-
IMMUNE PHARM1,8000,001,8501,8006401.180-
IMMUNOGEN IN7,84026,458,1306,6807.059.52453.886.052-
IMMUNOMEDICS5,3551,425,4805,160849.3244.524.943-
IMPAX LAB.36,850-2,2337,38036,400273.09010.081.308-
IMPRIMIS PHA6,950-2,527,4506,95011.02278.010-
IMRIS INC1,06020,471,0700,8801.480.5091.481.101-
INC RES.HL.A23,890-1,0825,81023,65019.738476.033-
INCONTACT8,800-1,689,0008,70062.646551.967-
INCYTE GENOM80,630-0,8782,81079,550251.64920.350.150-
IND.SERV.AME6,0000,00--10--
INDEP.BANK G31,510-1,5031,93031,21019.544615.278-
INDEP.BK COR12,350-3,0612,65012,33026.299328.813-
INDEP.BK MAS38,010-0,9938,38037,96046.3181.762.631-
INFINERA COR16,290-2,3416,72016,285716.28411.801.924-
INFINITY P&C71,680-1,6273,25071,10011.374818.566-
INFINITY PHA15,4501,5115,72015,180288.6774.474.608-
INFO.SVCS.GP4,020-2,434,1603,96018.24173.195-
INFORMATICA41,820-0,3341,95041,510903.92637.755.723-
INFOSONICS1,400-1,051,4701,39053.90077.589-
INGLES MKTS43,200-1,6644,20042,40067.8672.932.926-
INITI JAPAN10,7000,0010,70010,6901.39414.914-
INN SOLUT/SU3,790-1,303,8403,7802.3308.855-
INNERWORKING5,220-4,055,4405,190403.5812.150.844-
INNOCOLL AG8,2502,108,5008,0808.57771.347-
INNODATA INC2,799-6,713,0502,670240.982676.412-
INNOPHOS HDG59,580-0,7260,23558,92057.7893.443.571-
INNOSPEC INC39,690-0,4840,14039,47039.0571.552.964-
INOGEN INC30,870-2,3132,09030,50090.0322.793.999-
INOVIO PHARM8,330-2,008,5908,310157.4981.322.132-
INSIG.SYSTEM3,175-1,383,2303,1514.02412.949-
INSIGHT ENTE24,010-2,1224,74023,99074.8701.826.685-
INSMED INC15,860-0,6316,43015,770194.5753.110.106-
INSTEEL INDS20,900-3,9121,72020,900123.0132.626.413-
INSULET CORP29,780-0,7730,24029,030472.18914.079.401-
INSYS THERA.49,400-0,2250,20048,38078.6713.867.364-
INT BROKERS30,840-0,5230,99030,400185.6555.707.703-
INT.BANCSHAR22,650-3,6623,49022,52096.4332.199.954-
INT.SPEEDWAY29,580-1,6331,11029,47054.3061.612.698-
INTEGR.DEVIC18,310-2,4819,00018,230875.04716.161.680-
INTEGR.SILIC16,165-0,8316,44015,81073.5551.176.173-
INTEGRA LIFE56,200-2,4657,44056,05049.5902.806.431-
INTEL CORP33,470-2,1633,98533,35017.095.766573.923.669-
INTELIQUENT17,230-3,0917,90017,22066.8201.167.111-
INTELLIPHARM2,064-2,182,1222,02073.688151.708-
INTER INTELL41,570-1,4042,40041,12031.8641.329.401-
INTER PARFUM25,740-1,0425,89025,41024.716633.500-
INTERCEPT PH206,13020,76210,000196,6701.788.397362.709.981-
INTERCLOUD2,330-0,862,3802,30030.10770.372-
INTERDIGITAL50,540-1,6951,83050,23086.8564.404.398-
INTERFACE15,900-0,8116,13015,630315.3934.996.834-
INTERGROUP19,920-2,5920,48019,69010.638214.211-
INTERMOLECUL1,660-0,601,6601,6103.0564.988-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW8,470-1,288,7108,41065.737558.067-
INTERNET PAT2,700-0,372,7002,700300810-
INTERPHASE2,1206,002,1202,0002.1254.291-
INTERSECT EN21,000-2,7821,60021,00010.508223.379-
INTERSECTION3,5600,003,5903,47011.06438.840-
INTERSIL CRP14,470-3,4715,09014,470358.6585.268.865-
INTERVAL LEI23,250-0,6023,40022,94067.6791.567.337-
INTERVEST9,870-1,109,9709,86029.897296.661-
INTEVAC INC6,560-1,806,6806,4907.29148.459-
INTL FCSTONE19,580-0,1019,75019,39030.094589.294-
INTL FCSTONE25,6500,00--68--
INTRA-CELLUL20,000-2,4920,28019,56023.941478.032-
INTRICON7,490-4,347,9207,48031.008233.772-
INTUIT INC87,850-0,6888,50087,340793.28769.720.328-
INTUITIVE S.495,520-1,87504,890493,730111.24755.226.971-
INVENTERGY G0,6524,520,6560,61045.87128.852-
INVENTURE FO10,380-2,1710,68910,21435.518369.777-
INVERSTORS B11,0000,9211,07010,7901.594.59817.561.307-
INVES.TITLE70,000-0,6870,00070,00075853.060-
INVESTAR HOL13,700-0,4413,70013,7001.05714.480-
IPASS INC1,280-3,031,3401,28022.73029.567-
IPC THE HOSP40,520-1,1240,96040,27032.5441.319.024-
IPG PHOTONIC74,280-0,5175,35073,720129.6299.623.579-
IRADIMED14,7151,5514,71514,4906649.658-
IRIDEX CORPO9,0401,469,1908,75016.789151.648-
IRIDIUM 6.75333,700-0,49333,700333,70010033.370-
IRIDIUM COM.8,618-2,628,8808,580216.7401.895.803-
IRIDIUM COMM0,130-0,080,1300,13070091-
IROBOT31,500-4,5533,00031,420347.95911.130.129-
IRONWOOD PHA16,030-0,0616,39015,800277.3374.457.387-
ISHARES COMM38,2700,0838,27038,27041215.767-
ISHARES MSCI41,7200,6041,72041,7202018.385-
ISHARES MSCI18,5301,0418,65018,5209.204170.800-
ISHARES MSCI22,990-0,5523,14022,9904.492103.486-
ISIS PHARMAC69,190-0,9671,04568,0601.200.00483.524.238-
ISLE CAPRIS10,350-2,6310,70910,310154.6151.614.876-
ISRAMCO INC.134,9700,00--40--
ITRON INC37,640-1,8838,51037,55068.1122.580.286-
ITURAN LOCAT20,749-1,1521,18020,72010.351216.126-
IVANHOE ENER0,370-5,130,3900,35027.82310.308-
IXIA10,250-0,1010,33010,13676.509784.025-
IXYS CORP.11,590-1,3611,85011,52032.144374.448-
J & J SNACK100,040-0,87102,70099,21036.4313.636.462-
J W MAYS INC51,0000,0051,00051,00080140.851-
J2 GLOBAL57,960-1,4359,20057,830136.2727.951.430-
JA SOLAR HLD7,8100,518,1807,7701.366.61810.920.371-
JACK IN BOX85,665-0,5186,42084,550267.48622.891.960-
JACKSONV.BAN22,1400,00--38--
JACKSONVILLE11,0000,00--39--
JAGUAR ANIMA-------
JAKKS PACIFI6,070-1,146,2205,972112.633685.811-
JAMBA INC16,500-1,7916,80016,34085.5221.413.105-
JAMES RIVER21,335-0,8121,47920,95533.948720.624-
JASON INDUST8,1000,378,2108,04010.87588.378-
JAZZ PHARMA.170,240-1,06174,780168,880307.16152.653.968-
JD.COM, INC.24,8000,4525,00024,5202.352.13058.318.005-
JDS UNIPHASE12,510-5,6213,44012,4206.166.47578.917.930-
JETBLUE AIRW17,1590,0217,36016,6404.982.17285.110.942-
JETPAY CORP.2,6102,762,6702,4803.3218.720-
JEWETT-CAMER10,9500,5510,95010,9001.97821.631-
JIAYUAN.COM4,490-1,754,5804,49029.359132.605-
JINPAN INTER5,160-1,435,3705,08026.234137.993-
JIVE SOFTWAR5,810-0,175,8505,730158.037912.379-
JOE'S JEANS0,3702,780,3700,360190.15169.557-
JOHNSON OUTD30,0000,2730,41029,76014.749442.135-
JOINT CORP6,310-2,026,4906,2509.27459.343-
JTH HOLDING35,350-1,7036,41035,34092.9673.333.071-
JUNO THERAPE42,7000,4942,89041,520313.41213.226.832-
K.DEF&SECUR.4,860-1,024,9204,820226.3871.101.463-
K2M GROUP HO19,000-5,6120,49018,88532.494629.736-
KAISER ALUM.69,230-0,7070,04069,190129.7129.029.706-
KALOBIOS PHA0,400-3,540,4150,391176.88271.513-
KAMADA LTD4,1001,744,1204,0405.52122.592-
KANDI TECHNO13,4102,2913,47012,760448.7435.936.600-
KANSAS CITY46,500-0,2147,50945,7901.66977.984-
KARYOPHARM26,8600,1127,19026,502107.0582.881.294-
KBS FASHION4,2500,00--1--
KCAP FINANC.6,650-0,606,7306,64095.283636.814-
KEARNY FNL.13,210-0,3013,25013,1502.08827.514-
KELLY SVCS A16,9101,8717,19016,410136.1892.306.210-
KELLY SVCS B15,850-8,1715,85015,8501502.377-
KENTUCKY 1ST8,2300,988,2308,1901.30010.675-
KERYX BIOPHA12,241-3,3112,94012,240898.82211.257.026-
KEURIG GREEN123,020-3,88126,360121,4001.573.263194.892.831-
KEWAUNEE SCI17,5700,00--55--
KEY TECHNOLO12,5960,1312,62012,5006007.548-
KEY TRONIC9,2800,659,2809,1309.54287.735-
KEYW HOLDING9,059-3,329,4809,05976.220701.467-
KFORCE23,500-0,0423,64023,26049.1931.154.687-
KIMBALL ELEC10,630-2,3011,01010,6109.538101.935-
KIMBALL INTE9,030-3,019,2009,00041.486375.879-
KINDRED BIOS6,580-1,646,7686,57020.346135.579-
KINGOLD JAWE0,980-1,391,0300,9806.6086.572-
KINGSTONE CO7,800-0,267,8507,7401.1058.617-
KINGTONE WIR4,400-0,775,2504,20025.365124.065-
KIRKLAND'S23,240-3,6124,07022,93074.4931.755.092-
KITE PHARMA68,890-1,4071,99068,000322.28622.430.267-
KLA-TENCOR61,730-2,6263,40061,630736.45045.792.976-
KLX INC. - C39,9000,7340,19038,490394.79015.753.937-
KNIGHTSBRIDG3,920-6,674,1883,920306.6191.233.221-
KOFAX LTD6,930-1,006,9906,660206.1991.419.989-
KONA GRILL23,890-2,2924,81023,8909.802239.734-
KONGZHONG CO5,4000,195,4605,370106.177574.576-
KOPIN CORP3,740-3,863,9103,73067.662257.379-
KOSS CORP1,9301,582,3501,93078.850164.362-
KRAFT FOODS65,450-1,2266,17065,3101.069.66770.220.857-
KRANESHARES33,130-0,8733,18032,95425.638847.000-
KU6 MEDIA CO0,991-9,911,0700,9907.5507.626-
KULICKE & SO15,290-3,2915,90015,230363.8425.671.569-
KVH INDUSTRI12,4300,0812,62012,3009.140114.092-
KYTHERA BIO.38,130-1,0438,65037,58070.5512.698.850-
L.B. FOSTER47,630-4,5350,59047,6307.611369.597-
LA JOLLA PHA22,3001,4622,80021,71678.1961.737.953-
LAKE SHORE13,9505,8413,95013,0103003.997-
LAKELAND BAN11,0300,6411,10010,72016.612180.823-
LAKELAND FIN38,400-1,9739,24038,24513.751529.461-
LAKELAND IND8,720-1,028,7808,62148.028418.588-
LAKES ENTERT8,0000,138,0007,80014.295113.286-
LAM RESEARCH77,360-3,1479,42076,9301.130.88588.046.408-
LAMAR ADVERT56,180-0,5756,39055,710657.68336.840.573-
LANCASTER CO90,400-2,3093,24090,38035.2253.203.100-
LANDEC CORPO13,060-2,9013,50012,97011.687154.386-
LANDMARK BAN21,0250,1221,25020,5405.706119.598-
LANDMARK INF17,170-0,4617,30017,1702.66745.844-
LANDS END IN35,020-5,0736,90035,030150.9545.386.551-
LANDSTAR SYS64,3500,2664,69063,640378.31324.266.849-
LAPORTE BANC12,400-1,2012,50012,1503.20039.726-
LATRONIX1,840-15,602,0501,79084.654160.520-
LATTICE SEMI7,240-1,637,4507,210330.0512.413.927-
LAWSON PRODS25,1501,1324,94024,5104.334107.034-
LAYNE CHRIST8,3603,088,4007,950122.5441.010.828-
LCNB CORP14,4200,00--113--
LDR HOLDING33,680-2,4334,84033,63017.052578.746-
LEADING BRAN3,7000,00--33--
LEARNIN.TREE1,8500,00--2--
LEGACY RESE.9,380-1,479,7209,220196.0071.853.559-
LEGACY RESRV20,9203,0520,92020,4302.12543.664-
LEGACY RESRV19,8401,5419,93019,32010.258202.148-
LEGACY TEX F19,900-0,7020,48919,87059.0851.182.485-
LEMAITRE VAS7,900-0,137,9107,6109.22271.966-
LEVY ACQUIS.9,9200,009,9209,9202.00019.840-
LEVY ACQUISI10,0300,9110,08010,0304.40244.281-
LEXICON PHRM0,911-1,020,9300,901487.329443.030-
LGI HOMES13,020-6,9314,00012,94561.504822.431-
LHC GROUP29,750-2,2730,92029,68042.4531.289.407-
LIBERTY BROA44,540-1,2945,11044,55097.1204.348.489-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY BROA44,690-1,1145,93544,510140.7936.310.764-
LIBERTY GLO.46,617-1,0746,92046,61731414.692-
LIBERTY GLO.45,6400,6845,84044,9301.624.22273.910.871-
LIBERTY GLOB46,8000,8446,99046,2401.709.85479.674.066-
LIBERTY INT.37,364-0,0737,98036,890234.6008.784.151-
LIBERTY INT.37,1400,00--2--
LIBERTY INTE27,520-0,8327,74027,430616.35816.990.339-
LIBERTY INTE28,6090,00--1--
LIBERTY MED.33,915-1,1534,31033,860367.36012.501.150-
LIBERTY MEDI34,020-1,0234,41033,860419.99414.320.073-
LIBERTY TRIP24,000-0,7424,36023,580175.5294.175.396-
LIBERTY TRIP25,120-3,2725,12025,1103007.534-
LIFE PARTNER0,2298,900,2500,21025.6575.775-
LIFEPOINT65,830-3,3968,09065,550191.64712.720.550-
LIFETIME BRA15,880-0,6915,98015,8103.65458.012-
LIFEVANTAGE1,2601,611,2701,230203.673254.896-
LIFEWAY FOOD18,630-2,7219,20018,5195.10496.680-
LIGAND PHA.B55,990-1,8258,66055,33089.0875.029.415-
LIGHTBRIDGE1,4300,701,4711,42010.76015.409-
LIGHTPATH1,1600,871,1701,15020.89224.203-
LILIS ENERGY1,050-0,921,1001,0503.1603.335-
LIME ENERGY2,500-4,582,5302,46012.19130.515-
LIMELIGHT N.2,7250,182,8002,65078.962215.992-
LIMONEIRA CO21,190-2,1722,50021,1909.848210.996-
LINCOLN EDU.2,650-1,122,6802,59013.00034.399-
LINCOLN ELEC67,520-0,4168,19067,110134.8039.111.429-
LINEAR TECH.45,355-0,8645,95045,1201.240.87256.323.676-
LINN CO10,1300,3010,1709,855829.7718.300.946-
LINN ENERGY10,1410,1110,1809,8801.039.69710.414.125-
LIONBRIDGE5,030-3,645,2205,03050.406257.670-
LIPOCINE INC5,5502,595,5505,15014.93479.644-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,320-0,060,3250,30577.37324.736-
LIQUIDITY SV7,7700,787,8507,580107.892838.407-
LITTELFUSE98,780-1,97101,88498,50056.1105.614.080-
LIVEDEAL INC3,051-1,583,1203,00039.629120.602-
LIVEPERSON10,7801,6010,93010,500144.5671.555.396-
LKQ CORPORAT25,850-1,3726,27025,820641.84916.655.275-
LMI AEROSPAC14,240-1,7314,55013,9926.79997.279-
LNB BANCORP17,6200,4617,64017,5203.50061.540-
LOCAL.COM CP0,8000,000,8000,7508.2816.416-
LOGITECH INT14,660-0,5414,75514,600158.5602.324.743-
LOGMEIN48,000-1,4248,95847,61077.5873.726.255-
LOJACK CORP2,120-1,402,1502,1009.44519.943-
LOMBARD MED4,990-2,355,0104,9901.3526.754-
LOOKSMART0,774-2,080,7900,6803.4132.517-
LORAL SPACE71,850-1,5872,64071,56018.1481.309.301-
LOUISIANA BC21,2202,0221,22021,08080016.925-
LOXO ONCOLOG12,4105,2612,41011,7308.409101.121-
LPATH INC2,820-1,052,9402,8202.7717.938-
LPL FINANCI.41,250-0,7241,56040,970178.0807.336.789-
LRAD CORP2,8802,862,8902,79076.772218.017-
LSI INDUSTRI7,380-1,207,4207,23026.385192.180-
LULULEMON AT66,000-1,7867,03565,9801.396.82192.882.450-
LUMENIS LTD10,350-1,3310,45010,31012.833133.082-
LUMINEX CORP17,680-1,2318,28017,630161.4092.879.100-
LUMOS NETWOR16,330-2,5117,14016,33036.125596.868-
LUNA INNOVA.1,6601,221,6801,61011.63518.951-
M/A-COM TECH32,500-3,8234,12032,41066.0532.174.880-
MACATAWA BAN5,360-0,375,3705,2702.99115.867-
MACKINAC FNL11,6000,8711,75011,6006277.305-
MACROCURE LT9,5000,749,6009,4004.20840.007-
MACROGENICS31,9201,4332,16030,40067.8702.129.373-
MADISON COUN19,750-0,7519,89019,7505.463107.978-
MAGAL SECURI4,850-0,614,9604,8107.10034.329-
MAGELLAN HLT60,070-0,7160,94059,57546.1252.769.460-
MAGELLAN PET0,7902,320,7900,75075.87658.098-
MAGIC SOFTW.5,460-3,365,6305,34054.376296.708-
MAGICJACK V.7,030-0,997,1986,96053.264373.913-
MAGNEGAS0,6503,100,6500,62063.44540.642-
MAGNETEK INC39,920-0,3540,51039,5706.445258.626-
MAGYAR BANC.8,300-1,198,3008,300100830-
MAIDEN HOLDI47,550-1,9847,95047,55052124.878-
MAIDEN HOLDN12,710-2,9813,13012,63099.9411.276.036-
MAINSOURCE F19,150-3,2319,96019,0609.645185.581-
MAJESCO ENT.1,250-9,421,3450,890137.435162.489-
MAKEMYTRIP24,6831,5524,84023,810213.2515.171.955-
MALIBU BOATS21,590-0,0521,87021,20036.606791.425-
MALVEN BANCO12,200-1,3712,50012,18045.517561.315-
MAM SOFTWARE5,890-1,676,0505,8009.29554.634-
MANDALAY DIG3,260-1,513,3303,220149.693488.867-
MANHATTAN AS44,270-2,6045,32043,880247.89111.036.578-
MANHATTAN B.3,675-0,133,7703,65010.48538.706-
MANITEX INTN11,120-1,1611,43011,05023.312260.108-
MANNATECH IN18,500-5,8020,08019,4805.818114.221-
MANNKIND CRP6,4202,236,5406,2003.281.47620.930.238-
MANTECH INTL32,5000,6532,60032,000113.2933.674.567-
MARATHON PAT7,450-1,977,5407,32017.968133.644-
MARCHEX3,880-3,004,0203,88034.613136.880-
MARINE PETRO11,0900,00--5--
MARINUS PHAR10,980-0,4511,39010,9207.29580.439-
MARKETAXESS76,3000,4676,70075,07085.8066.495.402-
MARKETO INC34,630-1,9035,61034,320131.9924.601.861-
MARKIT LTD C26,3400,1526,56025,95587.4372.297.004-
MARLIN BUSIN16,410-2,2116,66016,4102.72744.978-
MARLIN MIDST21,5100,1921,88021,30063.1861.359.459-
MARRIOTT INT75,350-2,2876,54075,0301.259.73495.321.048-
MARRONE BIO3,5000,003,6003,41024.10184.319-
MARTEN TRANS20,755-0,4620,91020,580158.5943.284.751-
MARTIN MIDST29,740-0,1030,25029,44931.773949.891-
MARVELL TECH15,5802,0315,77015,1005.586.65486.235.032-
MASIMO CORP25,705-2,3426,34025,70067.7561.758.898-
MATERIALISE8,800-1,569,1308,78017.376154.926-
MATRIX SERVI19,030-3,7419,74018,98088.7501.712.386-
MATTEL INC27,0600,5927,76026,2008.089.445218.544.446-
MATTERSIGHT5,7305,145,7905,4616.88438.412-
MATTHEWS INT47,2600,2348,95046,95037.8901.802.567-
MATTRESS F.58,150-4,5561,44058,15088.5845.270.721-
MATTSON TECH3,300-4,353,4503,160213.952699.815-
MAXIM INTGED33,280-1,6833,96033,1701.334.93144.619.801-
MAXWELL TECH7,960-2,458,2707,900159.0131.276.142-
MAZOR ROBOT.10,230-0,5810,30610,17011.623119.263-
MB FINANCIAL28,7500,0029,75027,930123.0493.509.382-
MB FINANCIAL27,3280,4727,32827,3282055.602-
MBT FINANCIA5,020-1,765,1305,00013.89770.313-
MCG CAPITAL3,760-1,833,8403,750145.744552.165-
MCGRATH RENT30,920-1,5031,70030,76013.987433.210-
MDC PARTNERS24,105-2,5324,70624,10077.1681.867.380-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,950-3,194,0703,9506.56026.347-
MEDALLION FI9,4701,839,5609,160163.7851.545.229-
MEDASSTES18,500-0,5418,74018,410220.8104.081.849-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,4714,262,4852,3001.8534.316-
MEDICINES CO28,470-0,4529,09028,250531.42215.191.920-
MEDICINOVA3,749-0,563,8503,66029.357109.988-
MEDIDATA SL.43,460-3,1045,18043,360174.2547.669.441-
MEDIVATION108,1800,22109,745106,590356.52038.541.345-
MEDIWOUND LT8,6932,279,1508,50060.421523.819-
MEDOVEX CORP5,8000,005,9005,8002.51314.826-
MEETME, INC.1,630-5,781,7141,620212.857353.321-
MEI PHARMA3,9101,303,9903,790255.173994.842-
MELA SCIENC.1,380-0,721,3901,3505.6357.673-
MELCO PBL24,020-2,0824,48023,9201.091.12526.312.479-
MELLANOX TE.43,980-1,1044,77043,410289.82212.724.258-
MELROSE BANC13,1900,0013,19013,1003003.939-
MEMORIAL18,6801,5218,87018,080384.1327.127.492-
MEMORIAL PRO17,0900,5917,24016,660421.1747.164.927-
MENTOR GRAPH22,950-0,8623,20022,900350.3598.054.017-
MER TELEMNGT0,810-1,220,9180,8102.7002.236-
MERCADOLIBRE126,350-1,03128,660126,080232.60329.493.455-
MERCANTILE19,4302,7019,60019,00010.091192.749-
MERCER INTL12,350-0,8012,54012,19056.268692.895-
MERCHANTS BA27,400-2,6328,10027,3306.046166.201-
MERCURY SYS.15,820-3,0016,18015,620171.5262.726.611-
MERGE HEALTH3,840-3,523,9903,830163.584630.665-
MERGEWORTHRX8,342-0,218,3428,3309507.914-
MERIDIAN BAN11,458-1,4811,67011,44092.3401.062.288-
MERIDIAN BIO17,390-2,1917,77017,33079.1871.384.846-
MERIT MEDIC.15,490-0,7715,68015,200135.0492.081.631-
MERRIMACK PH9,460-1,059,6909,400592.4565.663.405-
MERU NETWORK3,220-0,313,2503,15040.014128.504-
MERUS LABS1,4200,001,4401,4109.54913.631-
MESA LABORAT77,8401,4679,41075,68021.3071.645.164-
META FINANCI33,790-0,5934,45033,4304.091138.530-
METABOLIX0,4200,000,4600,42015.3056.858-
METHANEX COR42,700-3,8144,55042,3201.339.05258.124.765-
METHES ENER.1,4100,711,4241,3904.9306.908-
METHES ENERG0,1308,330,1300,13040152-
METRO BANCOR26,110-0,9926,24625,8504.695122.073-
MFRI INC5,690-1,565,8605,5508.84449.919-
MGC DIAGNOST6,880-2,416,9806,7101.80012.488-
MGE ENERGY46,920-1,7647,97046,55017.515823.392-
MGP INGRED16,0900,0616,13015,86016.593265.318-
MICREL INC13,910-2,5914,74013,690232.6453.233.207-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP45,200-1,4247,34045,1201.528.15670.319.626-
MICRON TECH.29,520-0,6429,80029,07012.903.691380.349.195-
MICRONET3,210-4,753,2903,2101.0753.485-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI28,450-1,0429,00028,140170.9314.882.592-
MICROSOFT40,900-2,6441,58040,76035.410.8311.455.247.051-
MICROSTRATEG164,5001,62166,960157,72074.23811.997.714-
MICROVISION2,040-1,922,1002,030124.469256.543-
MID PENN BAN15,500-0,0615,51015,50076611.874-
MID-CON ENER5,1400,595,2405,000136.220696.710-
MIDDLEBURG F18,2500,0018,35018,2503135.727-
MIDDLEBY95,095-0,9796,01094,295147.54814.020.586-
MIDDLEFIELD34,2500,00--2--
MIDDLESEX WT22,270-1,0222,40022,20020.222450.384-
MIDWESTONE F28,090-0,3528,20828,0302.59372.855-
MIMEDX8,400-1,188,5808,330265.7312.244.576-
MIND C.T.I.3,460-1,143,5403,46028.589100.075-
MINERVA NEUR4,400-4,144,5854,36026.893120.028-
MIRATI THER.20,930-1,6921,10020,51017.799370.712-
MISONIX13,0020,4813,31013,00283611.016-
MITCHAM INDU5,510-0,545,5905,4507.68342.557-
MITEK SYSTEM3,450-10,393,9903,330816.0192.921.919-
MITEL NETWOR9,010-1,649,0708,86065.913589.288-
MKS INSTR.35,600-2,1436,54835,470107.6363.859.913-
MMA CAPITAL9,3400,219,3909,2505.70553.188-
MOBILE MINI37,220-0,1137,38036,69065.7412.435.296-
MOBILEIRON I8,840-0,349,0908,66248.954433.438-
MOCON17,3503,5817,74016,7201.55827.040-
MODUSLINK GB3,690-3,403,8503,670104.997391.775-
MOKO SOCIAL4,9500,004,9994,5001.9009.240-
MOL GLOBAL1,910-1,041,9301,91049.12894.365-
MOMENTA PHAR10,9600,2711,09010,750197.2682.161.544-
MOMO INC ADR9,880-0,6010,0009,818123.0941.215.368-
MONARCH BANK12,800-0,3113,00012,59620.629265.590-
MONARCH CAS.17,300-2,2017,71017,17612.123209.640-
MONDELEZ INT35,440-0,8435,74035,3404.349.884154.408.267-
MONEYGRAM8,470-2,198,7708,45589.628766.274-
MONOLITHIC P47,820-2,1749,44047,65065.6083.164.772-
MONOTYPE IMA29,510-0,1029,59029,00059.7631.757.964-
MONROE CAPIT14,360-0,2814,56014,29011.409163.973-
MONROMUFFLER58,380-0,3458,55057,530158.0799.181.512-
MONSTER BEVE117,820-2,44119,860116,580494.82358.373.131-
MONTAGE TECH22,5901,1622,61020,6502.217.93149.899.233-
MORGANS HOTL7,200-0,417,3407,16031.743228.581-
MORNINGSTAR66,5100,2066,97965,52015.4771.025.993-
MOSYS INC1,950-2,502,1001,840137.590269.552-
MOTORCAR PAR26,165-6,5528,00026,16091.3582.479.364-
MOUNTAIN PRO3,9100,003,9663,9105.21020.506-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC10,2402,4010,24010,2403023.092-
MSB FINANCI.10,400-1,7910,40010,4002502.600-
MTS SYSTEMS72,140-0,4872,96070,96017.0441.225.794-
MULT.GAMS HL36,440-0,0336,46036,4001.275.05046.463.842-
MULTI FINEL.12,940-0,3113,18012,85037.839491.759-
MULTI-COLOR59,450-0,7560,29059,14037.1332.209.799-
MUTUALFIRST21,880-1,5721,92021,8801.05323.058-
MWI VETERIN.189,6400,02189,690189,550108.23120.521.972-
MYLAN INC53,580-2,3855,00053,0102.894.207155.631.929-
MYOS CORP CM6,4230,366,4236,2901.0206.430-
MYR GROUP25,390-0,9425,64025,19028.748730.167-
MYRIAD GENET37,700-1,6738,61037,410405.28415.322.572-
N.Y.MORTGAGE7,794-0,717,8507,770317.6872.480.309-
NANISTRING12,700-5,0813,38012,49032.337413.839-
NANOMETRICS15,780-0,5716,11015,512109.5861.738.527-
NANOSPHERE0,258-0,620,2770,2501.015.753265.822-
NAPCO SECURI4,9500,614,9504,9402.77113.702-
NASDAQ OMX45,6301,0245,80044,912431.24119.646.908-
NASDAQ PREMI18,730-0,3718,83018,55052.190976.438-
NAT.BEVERAGE22,160-3,6922,97022,1609.483212.844-
NAT.INTERST.26,390-1,6426,84026,2007.094186.850-
NATHAN'S FAM81,6200,9082,88080,0406.575539.178-
NATIONAL GEN18,320-0,9718,48018,250203.5283.741.475-
NATIONAL GEN25,450-0,3925,60025,4502.62066.796-
NATL AM UNIV3,2002,893,2003,1005.30116.913-
NATL BANKSHA30,0501,2830,05029,6001.28638.137-
NATL INSTRUM30,2400,3030,76029,670177.1265.354.182-
NATL WESTERN242,0000,41244,500242,000559135.976-
NATL.PENN9,775-1,069,8709,735235.1832.296.232-
NATL.SEC GRP13,0800,00--30--
NATURAL ALTE5,3580,00--6--
NATURE'S SUN14,330-1,8514,80014,2502.60937.604-
NATUS MEDICA37,290-2,8138,47037,260194.8937.345.107-
NAUGATUCK VL8,600-0,238,6008,60017.800153.080-
NAVIENT CORP19,7201,1319,79019,2001.019.60320.022.555-
NAVIGATORS75,030-0,2575,78074,18031.2372.337.586-
NB&T FNL29,3150,7429,31529,3151002.931-
NBT BANCORP23,320-0,9823,51023,11032.568759.081-
NCI12,208-1,5512,68012,16010.534129.545-
NEKTAR THERA15,000-0,4015,34014,700283.5604.253.995-
NEOGEN CORP46,917-2,6048,43046,78035.7781.702.392-
NEOGENOMICS4,0000,764,0303,89082.264327.262-
NEONODE2,7106,692,8002,510548.5621.479.471-
NEOSTEM INC3,555-2,343,6503,51043.381154.670-
NEOTHETICS6,6500,766,8006,5201.70011.352-
NEOVASC INC9,97010,7810,0008,800184.6211.729.271-
NEPHROGENEX7,870-2,368,1607,79035.026276.933-
NEPTUNE TECH1,750-4,371,8701,74089.619160.812-
NET 1 UEPS11,670-2,3411,87011,64047.377556.362-
NET ELEMENT1,1702,631,1901,110197.955223.352-
NETAPP INC37,900-0,4238,22037,5401.102.46741.679.536-
NETEASE108,040-1,04109,920107,250161.88917.546.096-
NETFLIX INC.444,0490,06446,900438,5901.016.907450.343.671-
NETGEAR INC33,960-0,9334,43033,85051.2021.745.522-
NETLIST INC1,400-2,781,4501,400172.795246.543-
NETSCOUT SYS36,4702,8536,72035,000185.0066.654.665-
NETSOL TECHS4,190-1,644,2604,19012.16851.278-
NEUROCRINE34,180-0,4935,00033,670442.00415.316.278-
NEURODERM LT11,310-2,2511,99011,11051.658585.972-
NEUROMETRIX1,6800,001,7301,65019.49732.565-
NEUROSIGMA,-------
NEW HAMPSHIR15,199-0,9215,34015,1993.05246.630-
NEW PATRIOT-------
NEW YORK MOR24,7200,0424,72024,6103.15077.576-
NEWBRIDGE B.7,980-0,878,0507,80016.840134.625-
NEWLINK GENE37,700-0,2438,08036,880210.9797.894.264-
NEWPORT CORP18,623-1,2018,97018,46029.873558.598-
NEWS CORP. B14,5500,6214,59014,280936.01013.575.701-
NEWS CORPOR.14,9800,3315,03014,7601.394.98620.846.670-
NEWSTAR FIN.10,560-1,6810,84010,4903.42136.249-
NEWTEK BUSIN14,240-0,2814,40014,2105.87884.102-
NEXSTAR BRO.50,050-2,2851,65249,550170.7348.555.310-
NF ENERGY1,955-8,642,1301,93054.315108.238-
NGP CAPITAL4,640-1,694,6804,61028.113130.494-
NIC INC16,800-0,8317,19016,70054.202915.618-
NICE-SYSTEMS49,245-0,4549,33048,86040.9752.016.736-
NICHOLAS FIN14,5602,2514,66014,14010.417149.935-
NMIH HOLDING7,680-0,527,8307,63522.853175.421-
NN INC23,055-0,7123,68022,940131.4323.027.430-
NOODLES&COMP25,770-3,4126,66525,77095.9242.506.474-
NOR.CRUISE L43,980-0,5244,31043,630200.8338.819.561-
NORDSON CORP73,160-0,7174,20072,760139.27210.212.439-
NORTECH SYST5,574-2,045,7505,43015.31286.290-
NORTEK INC.77,470-1,7679,71077,4101.695132.613-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA8,9500,229,0008,9504.48040.255-
NORTHEAST CB6,900-0,586,9006,9002.25815.580-
NORTHERN TEC21,200-1,4021,25020,5444.27790.273-
NORTHERN TR25,6080,5425,61925,47016.643424.488-
NORTHERN TST65,780-0,9466,01064,320552.08836.183.571-
NORTHFIELD14,4500,8414,53014,22054.567785.579-
NORTHRIM BAN20,950-1,6021,26020,71012.073253.065-
NORTHW.PIPE24,000-2,7924,80024,00014.981365.065-
NORTHWEST B.11,920-1,4912,18011,850242.4592.898.961-
NORTHWEST BI6,410-0,776,5906,30089.059572.943-
NORWOOD FINA29,9500,2029,95029,50043112.838-
NOVA LIFESTY1,8804,441,9501,74054.393101.655-
NOVA MEASURI11,120-0,7111,20011,11021.975245.460-
NOVADAQ TECH14,170-0,9114,38013,96096.1591.359.582-
NOVATEL WIRE5,260-4,015,4905,230133.117708.382-
NOVAVAX, INC7,9150,708,0707,7602.344.70718.598.684-
NOVOGEN LTD.2,410-1,632,4902,360131.467315.928-
NPS PHARMACE45,870-0,0945,90045,8501.708.26578.370.073-
NTELOS HLDG4,100-1,444,1804,07048.927201.872-
NTL CINEMED.14,400-2,9614,87014,400178.2392.591.452-
NTL.RES.CP.A14,080-0,3514,39013,9008.423118.332-
NTL.RES.CP.B34,9500,00--100--
NUANCE COMMU13,743-0,7713,81013,690607.8098.349.107-
NUMEREX CORP10,690-0,9310,79010,5302.13322.717-
NUTRACEUTICA20,0000,6520,18019,6207.505149.672-
NUTRISYSTEM18,110-2,9518,68018,10081.5041.491.327-
NUVASIVE46,370-1,9747,43546,370137.4676.419.475-
NV5 HOLDINGS11,750-2,4911,82011,56011.113129.309-
NVE CORP NEW66,100-1,1867,20066,0005.281349.279-
NVIDIA CORP.19,480-1,5219,86919,2602.338.02945.633.650-
NXP SEMICON.79,339-0,6680,48078,1501.274.503100.998.245-
NXSTAGE MEDI18,140-1,7918,56018,060130.8212.382.080-
NXT-ID INC1,1500,001,1500,9909.2529.867-
NXT-ID, INC.2,781-2,762,8602,75065.693183.250-
NYMOX PHARM.0,4000,080,4040,40041.64616.679-
O'REILLY AUT189,600-1,58192,663188,350285.75854.262.529-
O2MICRO INT2,4101,692,4402,4101.0002.413-
OAK VALLEY C10,530-3,1311,32010,52030.084331.251-
OCEAN BIO-CH4,800-1,014,8614,7104.15120.004-
OCEAN FINANC16,440-0,1816,44016,2904.50473.789-
OCEAN POWER0,415-4,600,4300,395108.74644.172-
OCEAN RIG7,720-0,527,9107,60584.296656.185-
OCEAN SHORE14,130-0,1414,14613,8002.21931.208-
OCERA THERAP6,310-1,876,4306,21014.61092.532-
OCLARO1,475-1,011,5301,460102.463152.239-
OCULAR THERA30,4900,8630,75030,27060.5151.848.745-
OCULUS INNO.0,7902,600,8000,76061.21648.152-
OCULUS INNOV0,225-3,020,2400,22532.3087.485-
ODYSSEY MARI0,9260,220,9400,900135.906124.775-
OFFICE DEPOT7,620-3,617,8707,6102.343.58217.994.725-
OFS CAPITAL11,9900,0012,00011,8663.13137.401-
OHIO VALLEY24,1120,4724,33624,0004.837116.145-
OLD DOMINION70,520-1,0871,24070,020634.84444.801.258-
OLD LINE BS.14,670-0,6114,78014,5602.40035.133-
OLD NATL BAN13,410-1,1813,58013,355276.5953.725.789-
OLD POINT15,2901,1915,29015,2902974.541-
OLD SECOND B5,350-0,565,4005,35028.460152.440-
OLD SECOND B10,0000,0010,0109,9904.30643.084-
OLYMPIC STEE13,620-2,0114,24013,61026.455367.716-
OMEGA FLEX33,0001,3433,00030,75099632.033-
OMEROS CORP.22,770-2,5323,69922,420183.6834.240.432-
OMNICELL INC31,990-0,1232,19031,55091.7822.921.742-
OMNIVISION27,120-1,0227,50026,940165.5524.502.815-
ON SEMICOND10,1391,0910,3009,9402.640.69826.758.456-
ON TRACK INN1,680-2,891,7501,66063.109107.23414
ONCOGENEX T.2,010-0,502,0201,98054.966109.349-
ONCOLYTICS B0,4414,500,4420,420155.68267.472-
ONCOMED PHAR22,570-2,2123,60022,51058.3371.334.097-
ONCONEE FEDE20,590-0,7720,60020,5902004.118-
ONCONOVA THE3,8501,583,8903,74022.39585.851-
ONCOTHYREON1,6000,631,6301,560158.307252.499-
ONE HORIZON1,450-14,711,5801,29017.65525.398-
ONEIDA FINAN13,117-0,7013,20013,1172.17328.550-
ONVIA.COM4,7901,274,7904,7802.23210.679-
OPEN TEXT56,3300,8656,55055,000206.67311.553.103-
OPEXA THERAP0,703-0,410,7200,695117.96883.615-
OPHTHOTECH57,1802,4257,89055,010103.1075.853.982-
OPLINK COMCN24,230-0,1224,25024,230615.84214.922.898-
OPTIBASE6,710-3,176,7106,7102241.503-
OPTICAL CABL5,2901,345,3005,2102.60213.633-
OPTIMUMBANK1,08011,341,0800,9702.6502.602-
OPUS BANK CO26,370-0,7526,81026,14016.755441.960-
ORAMED PHARM5,080-1,175,2505,04014.75975.527-
ORASURE TECH9,350-4,309,7909,350106.6601.011.734-
ORBCOMM INC5,640-2,425,7705,60081.120458.871-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD15,460-0,9015,88815,42046.873726.048-
OREXIGEN THE5,340-0,195,4105,230496.2532.639.271-
ORIGIN AGRI.1,420-2,081,4301,40712.65017.957-
ORITANI FIN.14,210-0,6314,51014,15037.455532.096-
ORRSTOWN FIN17,340-0,0617,34017,3403005.202-
ORTHOFIX30,740-1,6931,57030,40016.045492.520-
OSI SYSTEMS71,0100,1372,00070,310121.7578.641.289-
OSIRIS THERA16,590-1,3716,89016,27644.644736.161-
OSSEN INNOVA0,631-2,860,6310,6301.000630-
OTELCO INC5,0500,00--51--
OTONOMY INC30,440-3,5831,99030,22058.1851.801.913-
OTTER TAIL31,550-0,8231,84031,28236.8521.162.205-
OUTERWALL62,260-2,6964,56062,260233.11014.668.376-
OVASCIENCE44,870-1,8246,48043,270226.04010.020.330-
OVERLAND STO3,480-7,933,7603,400120.139439.120-
OVERSTOCK.CO22,650-2,8723,31021,355291.1256.375.812-
OXBRIDGE RE1,6006,661,6001,600100160-
OXBRIDGE RE5,8506,955,8505,31055.471309.827-
OXFORD IMMU.12,0000,5912,39011,750752.9009.111.821-
OXFORD LANE24,6220,0924,68024,5502.33057.422-
OXFORD LANE25,0600,0825,11324,9108.618215.038-
OXFORD LANE14,860-0,6714,91714,7668.734129.870-
OXFORD LANE25,450-0,0425,48025,4262.47262.937-
OXIGENE1,590-1,851,6201,57063.551101.401-
P&F INDUSTR.7,600-1,557,6007,600100760-
P.A.M. TRANS58,980-0,5461,13058,5209.826582.895-
PACCAR INC.60,360-5,7662,25060,2402.359.592143.991.270-
PACIF.SUNWR.2,820-4,412,9402,79083.399237.587-
PACIFIC BIO.8,080-1,108,2208,020330.2822.678.058-
PACIFIC CONT12,610-2,0212,97012,60014.674187.561-
PACIFIC ETHA8,560-1,048,8708,390330.3922.855.181-
PACIFIC MERC6,9800,007,0306,8503.50024.365-
PACIFIC PREM15,350-0,7115,54015,0706.39097.936-
PACIRA PHAR.108,120-1,22111,230105,890251.67827.288.312-
PACWEST BANC43,050-0,1943,22042,200273.84711.706.329-
PAIN THERAP1,950-3,472,0201,93082.100160.472-
PALMETTO BAN16,330-2,5716,57016,2108.463137.901-
PAN AMERICAN11,3502,1611,53011,0101.491.70216.949.165-
PANERA BREAD173,050-0,16174,430171,330115.58219.999.176-
PANGAEA LOGI3,9909,623,9903,990100399-
PANTRY INC.36,790-0,7637,00036,750144.8965.327.478-
PAPA JOHN'S64,050-0,7064,52063,150117.2267.503.987-
PAPA MURPHYS13,304-1,4613,48713,02048.782643.819-
PARAGON SHIP1,6902,421,8401,65088.261153.088-
PARAGON SHIP16,500-2,7716,61016,5001.02216.926-
PARATEK PHAR25,450-2,0026,10025,31015.508397.429-
PAREXEL INTL61,9000,6362,31060,890378.73223.332.731-
PARK CITY GR10,4753,0010,48010,05036.257373.548-
PARK STERLIN6,7901,806,9486,45056.287375.383-
PARK-OHIO HL53,750-1,3855,19053,1803.603194.159-
PARKE BANCOR11,330-2,0711,57011,2704.96156.639-
PARKERVISION1,0200,981,0301,00033.20233.517-
PARNELL PHAR4,4004,764,4004,3672751.205-
PARTNER COMM3,3400,913,3403,25019.57564.632-
PATHFINDER9,8900,419,8909,8901.80017.802-
PATRICK IND.42,500-1,6943,90042,39055.5072.388.571-
PATRIOT NATL1,7100,00--74--
PATRIOT TRAN36,1200,6437,56035,70011.411415.981-
PATTERN ENER29,670-1,8530,22029,31081.7192.429.268-
PATTERS.COS50,210-1,5150,94850,180230.92311.663.666-
PATTERS.UTI16,2201,4416,55015,6492.477.35540.224.317-
PAYCHEX INC45,640-1,6046,25045,5601.279.23358.636.842-
PAYLOCITY HO23,700-5,9225,19023,56566.0981.588.705-
PC CONNECTIO23,4101,1723,56022,74832.881765.939-
PC-TEL8,3700,728,3808,3005.66847.264-
PCM INC9,6803,209,7909,4103.08229.480-
PDC ENERGY44,540-2,6046,28043,830608.37727.428.616-
PDF SOLUTION17,010-3,0217,66016,88082.3101.414.596-
PDI INC.1,550-0,961,5901,5404.1896.595-
PDL BIOPHARM7,400-0,407,5007,3101.115.0298.228.691-
PEAK RESORTS7,5700,007,7007,57020.514156.501-
PEAPACK-GLAD18,480-2,7418,83018,4809.367174.610-
PEERLESS SYS6,890-1,016,9506,8701.64811.343-
PEGASYSTEMS19,715-0,7320,15019,57044.864884.605-
PENDRELL COR1,2800,001,3101,25029.79937.829-
PENFORD CORP18,8100,0518,84018,81014.631275.222-
PENN NAT.GAM15,520-0,5815,86015,170927.67914.302.769-
PENNANTPARK8,410-0,598,4508,310265.5632.226.506-
PENNANTPARK13,360-0,6713,51013,36013.583182.135-
PENNS WOODS45,5400,3345,77045,1102.444111.008-
PEOPLEPC20,950-0,1921,06020,7504.28589.951-
PEOPLES BANC23,220-1,7423,59023,01014.838343.832-
PEOPLES FINL11,080-0,0911,08011,0801001.108-
PEOPLES FINL44,020-1,0844,02044,02055224.299-
PEOPLES N.CA18,030-0,0618,03018,0303045.481-
PEOPLE'S BAN14,060-0,8514,20014,0101.761.97524.819.003-
PERCEPTRON11,0002,4211,37010,84018.328201.272-
PEREGRINE PH1,300-1,521,3301,290357.905467.674-
PEREGRINE PH19,000-1,5519,32019,00011.240215.103-
PERFECTO WOR18,9600,0019,00018,850225.8504.278.660-
PERFICIENT18,150-1,6318,44017,97035.495645.771-
PERFORMANT4,95017,585,0104,5101.486.5867.241.457-
PERFUMANIA5,7492,655,7495,5502.22812.556-
PERICOM SEMI14,850-0,4014,98014,51082.9031.222.454-
PERION NETW.3,2703,483,2903,13020.08264.262-
PERMA-FIX4,190-0,244,1904,1401.3565.637-
PERNIX THRPT8,400-1,298,7208,310167.5291.416.725-
PETMED EXPRE15,990-0,1916,08015,83064.0561.022.782-
PETSMART INC81,6500,0481,73081,4901.721.979140.528.639-
PFSWEB INC11,6504,1111,72011,15038.445436.331-
PGT INC.8,610-1,498,8988,550226.9721.962.445-
PHARMACYCLIC169,7001,33172,108165,000502.50785.151.670-
PHI34,110-1,0734,72033,6605.786197.407-
PHI INC34,3700,00--84--
PHIBRO ANIMA27,940-1,6928,60027,85081.2342.282.131-
PHOTOMEDEX2,0309,732,1501,850533.7501.082.018-
PHOTRONICS8,460-0,708,5808,420147.2381.246.310-
PICO HOLDING16,050-2,3716,67016,01010.071162.964-
PILGRIMS PR.27,650-4,9529,65027,6102.337.89865.890.382-
PINGTAN MARI2,590-1,522,6202,59049.926130.002-
PINNACLE FIN36,210-1,3136,98535,90046.0451.664.190-
PIONEER PWR.9,3003,909,3009,300100930-
PIXELWORKS5,2108,545,3004,750581.4922.991.311-
PIZZA INN7,9401,028,1807,608160.0731.274.213-
PLANAR SYSTE7,540-3,087,8107,470191.0341.456.080-
PLANET PAYMN1,600-6,431,6901,55099.070160.126-
PLASMATECH B3,135-3,543,2903,1007.70224.032-
PLASMATECH B0,7504,170,7500,75010075-
PLEXUS CORP37,860-1,5338,73037,80080.6603.069.088-
PLUG POWER2,670-2,912,7902,6302.240.9026.033.628-
PLUMAS BANC.9,000-0,449,0009,0005224.698-
PLURISTEM3,510-4,623,6803,470417.6011.474.757-
PMC - SIERRA8,940-1,009,0208,626955.4868.425.953-
PMFGINC4,875-2,505,0004,8714.44021.837-
POAGE BANKSH14,850-0,3414,85014,85010.103150.029-
POINTER LOCA8,6700,468,8508,67015.541135.797-
POINTS INTL11,150-3,6311,64011,0809.850111.531-
POLIWOGG REG-------
POLONIA BANC10,4500,1010,50010,45018.900197.520-
POLYCOM INC13,340-0,6013,55013,260488.3866.524.739-
POOL CORPOR62,770-1,7464,33062,540107.5906.762.677-
POPE RES DEL62,500-1,2162,50062,4901.16672.871-
POPEYES LOUI58,050-1,2858,85557,35038.9672.266.803-
POPULAR CAP.23,1000,00--1--
POPULAR INC22,7505,8122,99022,25016.356371.107-
POPULAR INC30,800-0,6530,99030,670195.9576.040.139-
PORTER BANC.0,7606,670,7700,75022.00016.726-
PORTF.RECOV.49,850-0,5450,08049,610275.23513.717.932-
PORTLA PHARM29,000-2,6530,43028,840156.9854.628.027-
POSTROCK ENR1,76943,801,9001,30052.99280.304-
POTBELLY14,000-1,5514,34513,99046.251651.029-
POTLATCH COR40,120-0,8440,44039,400181.6487.249.825-
POW.DB.OPT.Y19,700-0,9119,71019,70073214.423-
POWELL INDUS39,730-3,0740,78039,5706.927278.801-
POWER INTEG.52,520-2,2354,25052,26050.6422.688.229-
POWER SOLUTI43,1601,0543,98042,43042.5331.836.153-
POWERSHARES22,880-0,0923,08022,88019.162438.551-
POWERSHARES25,1000,3225,10025,10040010.039-
POWERSHARES24,830-0,2824,83024,72185121.072-
POZEN INC7,1000,287,2006,906186.5351.318.149-
PRA HEALTH S26,750-1,7327,61026,44027.433736.074-
PRANA BIOTEC1,5250,991,5501,47067.811103.113-
PREFERRED BK26,760-1,4427,33026,6458.369224.752-
PREFOR. LINE48,4700,00--182--
PREMIER A32,370-1,3133,02032,28045.6741.483.532-
PREMIER EXH.0,58011,440,5800,52018.70110.648-
PREMIER FINA14,8950,3515,37014,83067910.182-
PRESBIA PLC6,800-16,568,3386,73079.423571.297-
PRGX GLOBAL5,230-1,135,3005,23058.211307.639-
PRICELINE GR1.018,3900,361.022,2001.009,000421.518428.771.650-
PRICESMART82,560-1,4983,99082,41036.4463.011.890-
PRIMA BIOMED0,8632,730,8630,845950807-
PRIME ENERGY54,780-7,9058,60054,78031818.634-
PRIMO WATER4,2200,004,2804,1904.59619.402-
PRIVATE BANC30,755-0,7930,98030,470136.3514.185.334-
PRIVATEBANCO27,0100,1927,25027,0102.33463.541-
PRO-DEX INC.2,3700,002,3702,3201.7504.081-
PROCERA NET.8,880-3,279,2008,87051.570462.706-
PROF.DIV.NET4,080-1,694,3004,0801.3835.817-
PROFIRE ENER2,210-4,742,2802,21023.07151.822-
PROGENICS6,150-1,606,3806,060405.5142.520.431-
PROGRESS SOF25,210-2,2525,79025,140105.4892.674.251-
PROOFPOINT50,030-0,1852,83049,6501.089.35955.339.001-
PROPHASE LAB1,5900,001,5901,5204.6787.227-
PROQR THERAP20,330-0,9320,70020,1506.193126.783-
PROSENSA HOL18,640-0,2118,78018,6209.434176.316-
PROSPECT ENG8,200-0,978,2808,2001.279.69610.528.058-
PROTEON10,500-0,0910,79010,5001.30013.723-
PROTHENA COR22,9700,9723,22022,400109.3842.485.532-
PROVIDENCE A18,450-0,7518,74018,3001.21122.398-
PROVIDENCE S39,150-1,6639,53038,92858.0462.272.454-
PROVIDENT FH15,5000,1315,62915,23019.107294.387-
PRUDENTIAL B12,2400,0812,24012,2005.20063.447-
PSB HOLDINGS7,5800,407,6007,4001.90014.257-
PSIVIDA LTD3,880-1,023,9543,82030.999120.614-
PSYCHEMEDICS14,970-0,1315,17014,9501.96829.597-
PTC THERAPEU54,930-0,9056,58054,29098.2915.409.248-
PTC, INC.34,0000,0334,04032,860775.62225.954.561-
PULASKI FINL11,970-0,4212,00011,82012.486149.532-
PURECYCLE4,182-4,514,3204,120705.0432.928.466-
QAD INC19,750-0,2019,85019,35052.8371.042.415-
QAD INC17,380-0,0617,38016,6601.24221.403-
QC HOLDINGS1,681-1,701,6811,6703.5215.913-
QCR HOLDINGS17,600-0,5417,60017,6005008.800-
QIAGEN NV22,960-1,7123,20522,910770.15017.741.483-
QIWI PLC19,560-2,2020,18419,410235.7984.639.254-
QKL STORES2,1562,172,1562,156400862-
QLIK TECHNO.28,750-1,6829,39028,580359.29810.342.572-
QLOGIC CORP13,0502,8414,20012,9502.207.10329.471.887-
QLT INC4,3500,464,3904,30063.814275.083-
QORVO INC74,491-1,6875,26073,310718.84553.349.297-
QUALCOMM INC63,420-0,4264,01063,01011.351.227721.143.451-
QUALITY DRTS8,375-4,728,8508,320101.861867.356-
QUALITY SYST16,855-2,2317,31016,780199.5373.377.602-
QUALSTAR COR1,4000,011,4601,380426605-
QUALYS INC38,070-2,6139,58037,92043.3671.664.225-
QUANTUM F S2,439-0,042,5002,43021.95154.052-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,260-3,081,3001,25021.77827.292-
QUICKLOGIC2,920-1,682,9802,870157.046459.029-
QUIDEL CORP23,660-3,3124,72023,66035.274846.593-
QUINPARIO AC10,0100,1010,0609,97015.702157.467-
QUINSTREET5,290-3,115,4505,25010.97058.477-
QUMU CORP14,200-0,3514,40014,2002.34033.427-
QUNAR CAYMAN29,1001,2229,76028,490275.6558.069.965-
QUOTIENT LTD7,0300,437,0307,0302001.406-
QUOTIENT LTD15,03014,8217,25015,00055.114907.661-
RADA ELECTR.2,350-1,672,5002,32064.507153.365-
RADCOM LTD.10,8200,0010,95010,75022.436243.491-
RADIO ONE A1,691-6,061,7501,6912.0793.586-
RADIO ONE D1,690-6,631,9201,67038.82566.060-
RADISYS CORP2,320-0,432,3302,26028.01664.733-
RADIUS BANCO-------
RADIUS HEALT48,8703,7150,00048,000613.25730.097.427-
RADNET7,970-3,048,2307,820195.6341.567.243-
RADWARE LTD19,360-1,2219,49019,070358.3036.910.554-
RAMBUS INC11,240-0,6211,36011,020571.5186.392.485-
RAND CAPITAL4,0780,304,0784,0708503.465-
RAND LOGISTI3,4100,293,4253,36028.30096.200-
RANDGOLD RES84,8402,1485,80083,680518.96544.117.422-
RAPTOR PHAR.9,300-0,539,4809,010428.4233.980.949-
RAVE RESTAUR12,0850,9612,22011,78084.1981.007.589-
RAVEN INDS21,2410,0521,42020,880274.4055.801.223-
RBC BEARINGS58,590-1,6659,52058,63038.5542.283.669-
RCI HOSPITAL9,730-1,029,8209,7007.47772.945-
RCM TECHNOLO5,910-1,996,0005,79013.06776.945-
REACHLOCAL3,010-1,313,0702,9909.04527.300-
READING I.B.13,000-0,3113,00012,8503003.870-
READING INTL12,039-1,1612,22011,95819.007229.536-
REALNETWORKS7,1003,057,1506,890120.970858.064-
REALPAGE INC18,330-1,4018,90018,290164.5353.031.228-
RECEPTOS INC111,560-1,02115,530111,000127.97314.513.968-
RECON CAP NA23,350-0,2523,39123,35046110.775-
RECON CAPITA26,630-1,2726,98026,4078.891236.428-
RECON TECHN.1,620-0,621,7301,55122.27736.008-
RECRO PHARMA3,0500,003,0503,0401.9405.916-
RED ROBIN78,120-3,3281,18077,570117.6149.252.869-
REDHILL BIOP15,390-0,7115,46015,2606439.886-
REDIFF.COM2,0300,002,0562,02010.70721.755-
REGADO BIOSC1,2409,731,2601,1401.044.2971.252.634-
REGENERON PH419,4301,16422,460410,600572.720239.176.348-
REGULUS THE.18,8801,6119,18018,390514.6749.719.721-
REIS INC22,350-0,1323,26522,02012.842288.421-
RELIV INTL1,2001,691,2001,1603.3423.882-
RELYPSAINC35,590-0,5036,48035,050271.1639.665.767-
REMARK MEDIA4,490-0,224,4904,2901.4556.443-
REMY INTL21,550-1,9622,76021,34387.6871.889.803-
RENASANT CRP26,570-0,8226,98026,38036.610971.867-
RENEWABLE E.8,730-0,468,8608,57094.135821.440-
RENT-A-CENTE34,490-2,3835,15034,050246.0418.499.707-
RENTECH INC1,185-2,871,2201,180300.322356.752-
RENTRAK CORP77,7500,0377,88076,19075.5365.823.818-
REP. AIRWAYS14,130-3,1514,68013,980188.3932.662.388-
REP.BANCOR.A23,190-3,2123,73023,0007.405171.806-
REPLIGEN COR24,440-2,0824,75021,450152.7743.661.488-
REPROS THERA6,023-2,706,0236,0233251.957-
REPROS THERA8,8101,618,9908,520212.7781.872.467-
REPUB.FIRST3,500-1,133,5703,48010.26836.158-
RESEARCH FRO5,0850,895,1105,0204.90724.933-
RESONANT INC14,246-5,5915,19014,000202.4942.924.134-
RESOURCE AME8,790-2,339,1508,71029.445264.292-
RESOURCESCON17,1150,5617,24016,82066.3351.128.345-
RESPONSE GE.0,47913,800,4790,430118.95452.232-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR17,920-1,2718,14017,770162.4412.909.675-
RETAILMENOT15,270-1,0415,59515,110260.4573.976.188-
RETROPHIN13,380-1,1813,86013,13054.708735.144-
REV.LIGH.TEC1,140-0,871,1601,12054.12361.191-
REVANCE THER16,000-2,1416,78015,93042.417684.483-
REWALK ROBOT17,611-0,5617,80417,01035.311615.188-
REX ENERGY3,300-2,653,5303,2701.981.6156.695.084-
RF INDUSTR.4,460-4,094,5604,4607.01431.646-
RF MICRO DEV16,590-2,0717,13016,46062.258.6941.036.700.643-
RGC RESOURCE21,4900,00--70--
RGS ENERGY0,449-4,570,4800,440248.930113.362-
RHAPSODY ACQ19,230-4,1420,13019,02092.4161.780.837-
RICEBRAN TEC4,0202,554,0303,92011.31045.236-
RICHARDSON E9,3300,979,3809,2604.30940.196-
RIGEL PHARMA2,1500,002,2102,11593.301200.083-
RIGHTSIDE GR7,940-2,228,1107,93016.390131.316-
RIGNET33,9702,0734,16032,71057.7191.933.638-
RIT TECH.LTD1,2505,931,2901,13067.62682.185-
RIVER VALLEY20,500-0,0520,50019,8303.50270.069-
RIVERBED TEC20,5900,0020,70020,5811.997.21441.210.713-
RIVERVIEW BA4,331-3,114,3514,3311.2205.304-
RLJ ENTERTA.1,9902,582,1801,9102.5855.358-
RMG NETWORKS1,2003,451,2001,10015.25417.941-
ROBO-STOX GL25,000-0,8025,14024,92014.605365.440-
ROCK CREEK P0,194-2,860,2300,1901.131.128229.505-
ROCKET FUEL12,860-2,5813,39012,800149.8141.955.507-
ROCKWELL MED10,7803,5511,20010,516973.67210.647.298-
ROCKY BRANDS13,690-5,2614,46013,6909.634136.213-
ROCKY MTN CH13,700-2,0013,84413,6506.98295.819-
ROFIN-SINAR27,350-1,3027,78027,33034.731955.828-
ROI ACQUISIT9,740-0,819,7409,740100974-
ROI ACQUISIT10,291-0,5710,35010,2916006.192-
ROKA BIOSCIE4,100-0,494,1504,1001.4065.778-
ROSETTA GENO3,050-2,563,1803,01044.221135.006-
ROSETTA RSCS16,400-1,2916,83615,9201.281.71021.008.508-
ROSS STORES92,430-1,2893,92091,420677.35362.581.321-
ROVI CORP.22,7001,3822,86022,122358.4458.076.697-
ROYAL BANCSH1,8100,011,8101,8107801.411-
ROYAL GOLD72,1351,9973,11070,000524.73037.751.857-
ROYALE ENERG1,790-1,102,0201,76019.01434.063-
ROYCE FOCUS7,160-1,517,1807,09034.657247.572-
RPX CORP12,430-1,5812,63512,360101.6321.266.863-
RR DONNELLEY16,410-1,0316,54516,350258.3464.246.820-
RRSAT GLOBAL7,150-2,597,2257,1203.59625.750-
RTI SURGICAL4,560-2,774,8304,52029.904138.021-
RUBICON TECH4,1602,974,2153,970134.052555.900-
RUSH ENTERPR25,050-1,6125,09025,09043911.014-
RUSH ENTRS.A27,900-2,5228,63027,80041.4211.163.557-
RUTH'S HOSP.14,780-2,3815,14014,66035.845530.466-
RUTHIGENINC4,020-1,954,3104,0208.46635.775-
RXI PHARMACE1,070-6,971,1501,050124.770136.323-
RYANAIR ADR67,180-1,6068,62066,640227.95815.454.777-
S & T BANCOR27,810-2,3228,46027,64515.180422.709-
S&W SEED5,060-0,205,1305,05035.953182.756-
S&W SEED COM0,1100,000,1100,1102.000220-
S1 BIOPHARMA-------
S1 BIOPHARMA-------
SABRA HEALTH33,2310,1233,41032,685174.9505.777.128-
SABRA HEALTH27,0900,1527,16026,81014.750397.494-
SABRE CORP20,400-0,6320,51020,200284.1005.801.009-
SAEXPLORATI.3,4002,723,4003,400200680-
SAFETY INSUR62,440-1,0662,51061,75012.507778.627-
SAGE THERAPE40,350-0,1241,27039,700118.0644.774.331-
SAGENT PHARM26,5300,1126,78026,170112.8242.980.606-
SAIA42,060-3,1143,80039,560506.20420.886.736-
SAJAN CMN ST5,900-1,676,0005,7504.06923.883-
SALEM COMMUN7,050-0,567,2006,9206.77247.664-
SALISBURY BN28,0002,9828,00028,0003008.400-
SALIX PHARMA135,2500,08137,255134,400717.73697.330.456-
SANDERS.FARM80,531-2,1383,32080,550139.87211.386.783-
SANDISK CORP76,385-1,4077,22575,8402.756.575211.029.874-
SANDY SPRING25,500-0,8925,58025,25024.182616.048-
SANFILIPPO37,0201,4837,25035,71044.5651.619.148-
SANGAMO BIO.13,140-0,4513,52012,890288.8523.806.145-
SANMINA CORP21,250-2,2121,83021,080284.5366.070.746-
SANOFI-RIGHT0,751-3,690,7800,75143.44133.501-
SAPIENS INT.6,480-0,776,5906,45010.59468.505-
SAPIENT CORP24,860-0,0824,91024,850741.30418.434.747-
SAREPTA12,136-1,3312,54112,130223.4252.762.873-
SB FINANCIAL9,470-1,049,6509,4702.05019.633-
SB FINANCIAL-------
SBA COMMUNIC117,670-1,04118,660117,460400.48747.173.043-
SCANSOURCE35,710-9,5939,07035,59066.4042.463.561-
SCHMITT INDU2,8402,162,8502,6204.70013.107-
SCHNITZER ST16,650-1,4217,20016,570155.1952.614.523-
SCHOLASTIC C36,9700,8737,17036,35032.7331.204.561-
SCHULMAN A34,960-1,4735,41034,92023.018808.843-
SCICLONE PHA7,410-4,027,7307,400155.6671.165.494-
SCIENTIFIC G11,890-2,5412,32011,870201.0082.413.342-
SCIQUEST14,110-1,0514,40013,91030.942436.780-
SCYNEXIS INC10,280-0,9610,34010,0006506.620-
SEACHANGE7,080-2,617,2407,04073.528523.298-
SEACOAST BKG12,610-0,1613,10012,40060.712761.340-
SEAGATE TECH56,815-3,2158,69056,8052.548.269146.423.536-
SEANERGY0,73110,711,1000,71129.61126.922-
SEARS CANADA9,240-2,439,2809,2407.21366.736-
SEARS HLDGS21,810-2,6322,89021,6509.747212.823-
SEARS HOLDIN31,930-0,7532,78031,610342.58410.912.773-
SEARS HOMETO11,430-2,3111,60011,31016.582189.598-
SEATTLE GEN31,420-0,2531,85031,000372.44011.690.295-
SECOND SIGHT9,010-2,919,3609,00315.425140.330-
SECURITY NAT5,9500,685,9505,9205.32731.610-
SEI INVESTME40,320-1,3240,60040,120191.4117.723.127-
SEL.COMFORT30,090-1,4730,67529,660420.29112.719.056-
SELECT BANCO7,0105,897,9506,6102.95820.549-
SELECTICA IN4,670-4,304,8004,6205.38025.279-
SELECTIVE IN25,840-4,0827,19025,800121.8893.200.585-
SEMILEDS COR1,300-3,701,3601,30092.661122.090-
SEMLER SCIEN5,130-14,505,6905,04026.426137.563-
SEMTECH CORP25,690-2,4726,37025,460209.1415.411.774-
SENECA FDS.A26,100-0,1926,43025,8204.602119.642-
SENECA FDS.B32,7502,3434,21032,7503009.972-
SENOMYX INC5,400-3,405,6705,38084.723463.307-
SEQUENOM INC3,6800,003,7303,600587.2242.145.892-
SEQUENTIAL B10,520-2,8610,86510,55035.314376.673-
SERVICESOUR.3,400-1,163,4903,350257.587875.718-
SERVISFIRST30,4000,3630,50030,2002.81485.543-
SEVCON INC7,3000,00--500--
SEVERN BANC.4,4101,384,4104,410184811-
SFX ENTERTA.3,320-4,603,5503,290214.379717.869-
SGOCO GROUP0,530-3,640,5400,53013.7107.270-
SHANDA GAMES5,3600,005,4205,310128.869689.191-
SHARPS COMPL4,6100,004,6704,6003.38115.659-
SHENADOAH TE30,130-4,5631,78030,15013.168404.116-
SHILOH INDUS12,480-3,2612,99012,34023.061290.169-
SHIRE PLC219,460-1,22222,240218,000302.06866.434.207-
SHOE CARNIV.23,590-1,3424,27023,42042.417999.073-
SHORE BANCSH9,250-0,869,3509,2508.22676.600-
SHORETEL INC7,070-3,027,2807,050239.8171.707.664-
SHUTTERFLY44,288-0,4344,86043,70090.5764.002.680-
SI FINANCIAL11,0900,2711,09011,0802713.004-
SIEBERT FINL1,7800,001,7801,780161286-
SIENTRA, INC14,770-3,1515,63014,58817.934270.932-
SIERRA BANCO16,140-1,1016,43016,1012.00632.396-
SIERRA WIREL36,653-3,8738,17036,600356.26513.207.598-
SIGA TECH1,4100,711,4501,39047.21066.065-
SIGMA DESIGN6,490-3,996,8006,46573.789485.657-
SIGMA-ALDR.137,420-0,17137,690137,280364.64250.115.922-
SIGMATRON IN6,0500,006,1166,0001.83411.109-
SIGNAL GENET2,500-10,712,7982,5003.1708.273-
SIGNATURE BK118,260-0,60118,640117,07097.83311.523.974-
SIGY TECHNO.1,3700,001,3901,33010.99414.894-
SILGAN HLDS.50,910-1,0151,45050,720131.9556.733.135-
SILICOM LTD.47,0504,8447,56545,01078.9323.665.980-
SILICON GRPH9,215-13,1510,3609,210503.8814.792.059-
SILICON IMG7,265-0,347,2807,2601.811.70313.162.928-
SILICON LABS44,670-2,0045,97044,610244.49011.045.226-
SILICON MOTI27,470-3,0028,50027,420273.8137.609.673-
SILICONWARE8,5300,478,5708,4031.294.27511.015.833-
SILVER EAGLE10,4100,00--8--
SILVER STAND6,0602,896,2305,8401.195.8047.257.454-
SILVERCREST14,3101,4214,64013,92055.400789.206-
SIMMONS FIRS37,650-0,8738,00037,31016.826632.973-
SIMPLI.BANC.17,590-0,0617,59017,4804007.010-
SIMULATIONS6,280-3,246,5006,1809.54859.963-
SINA.COM36,204-0,1036,58036,020261.8929.518.412-
SINCLAIR A24,610-0,9725,01024,520163.4824.054.631-
SINO MERCURY9,9000,00--50--
SINO MERCURY0,300-11,760,3000,3001.497449-
SINO MERCURY9,800-1,419,8009,8005004.900-
SINO-GLOBAL1,6400,611,6501,6107.45012.170-
SINOCOKING2,620-0,762,6902,61093.942246.738-
SINOVAC BIOT4,730-1,054,8604,70019.74193.967-
SIRIUS XM HL3,550-1,113,6003,54014.951.67453.272.814-
SIRONA DENTA90,700-1,7292,27090,310175.46715.940.738-
SIZMEK INC.6,0400,176,2805,98070.976435.210-
SKULLCANDY10,050-1,8610,33010,00082.467832.553-
SKY SOLAR HO11,190-0,5311,80011,09014.500163.968-
SKY-MOBI LTD3,720-1,593,8003,70038.359144.022-
SKYLINE MEDI-------
SKYLINE MEDI6,1909,95-----
SKYPEOPLE FR1,290-0,771,3001,27054.63070.855-
SKYSTAR BIO.4,260-1,854,3004,21011.19247.398-
SKYWEST INC13,180-3,2313,61013,100214.8802.849.351-
SKYWORKS83,890-0,3684,95083,0202.011.935168.831.726-
SLM CORP PFD49,390-0,1249,39049,3001.40869.451-
SLM CORP.9,105-0,059,4409,0352.666.13224.286.596-
SLM CORP.B65,0900,06--218--
SLM CORPORA.24,4500,2924,46024,34011.182273.366-
SLM CORPORAT22,9300,9222,93022,42021.768496.051-
SLM CORPORAT24,2800,4124,28024,2801.22529.743-
SMART TECHNO1,410-8,441,5301,310124.399174.569-
SMARTPROS1,5100,001,5101,4701.2161.795-
SMITH MICRO1,6491,791,6501,59031.84951.671-
SMITH&WESSON12,270-1,1312,39512,170492.0576.033.898-
SMTC CORP1,7202,871,7201,7002.6004.426-
SMTP5,4900,735,4905,4606203.398-
SNYDERS-LAN.29,300-2,8830,02029,24047.4581.407.371-
SODASTREAM18,250-1,9918,80018,190238.2264.394.078-
SOHU.COM INC56,3900,0457,39056,010158.1518.968.600-
SOLAR CAPIT.18,310-1,4018,54018,31056.2371.035.081-
SOLAR SENIOR15,210-0,1315,32015,1808.476129.241-
SOLARCITY48,640-1,5349,79048,590503.13224.695.882-
SOLAZYME INC2,1900,462,2302,120269.739586.871-
SONIC CORP30,810-1,5331,17030,640213.1336.585.468-
SONIC FOUND.8,190-0,128,1908,1903002.457-
SONUS NETWOR19,0500,4019,20018,510355.3696.674.398-
SOPHIRIS BIO0,468-0,150,4680,4517.0233.201-
SORL AUTO P.3,3307,943,3503,1307.52524.164-
SORRENTO THE10,400-3,5310,93010,37297.7691.044.446-
SOTHERLY HOT24,9400,0924,94024,94082520.575-
SOTHERLY HOT7,350-0,277,4507,25049.439363.945-
SOTHERLY HOT26,2001,8126,20025,8538.504221.797-
SOUND FINAN.18,250-0,6018,25018,25014.900271.925-
SOUTH NATL11,4000,2611,40011,33094410.748-
SOUTH STATE60,400-2,3461,92060,19042.2542.575.402-
SOUTH.BNC.IN27,490-2,1028,07027,28072.3832.001.281-
SOUTH.FIRST17,5001,4517,50017,21070012.168-
SOUTH.MISSOU37,0002,1837,71037,0002057.657-
SOUTHCOAST7,480-1,587,5307,4002.95421.997-
SOUTHW BANC15,4300,3915,50015,20038.592590.967-
SP PLUS CORP22,300-1,5922,99022,0804.498100.530-
SPAN AMER17,0500,5917,10016,9006.812116.111-
SPANISH BROA2,540-2,512,5802,4504.91312.293-
SPAR GROUP1,430-2,051,4301,4101.3931.969-
SPARK ENERGY15,3561,6915,40015,0504.04561.227-
SPARK THERAP47,210105,2647,90040,1605.337.717231.615.817-
SPARTAN MTRS5,230-2,795,3505,19517.18290.389-
SPARTANNASH26,520-1,0126,75026,17541.2981.092.588-
SPECTRANETIC34,130-0,6434,49433,400130.4574.401.893-
SPECTRUM PHA7,1703,617,3706,8801.700.03712.185.015-
SPEED COMMER2,420-4,352,5502,36023.45856.883-
SPHERE 3D3,870-3,013,9703,59978.876301.905-
SPHERIX INC.0,9703,190,9700,921164.032154.468-
SPIRIT AIRLI76,710-3,8778,99075,630737.18256.585.869-
SPLUNK INC52,170-2,8353,50052,010663.21634.946.907-
SPOK HLDGS I17,460-1,4717,84017,28012.480217.706-
SPORTSMANS W7,2500,697,3107,00093.928673.717-
SPROUTS FARM36,8901,2136,94036,250512.95818.732.354-
SPS COMMERCE59,580-1,8661,27059,34026.3341.578.175-
SQUARE 123,150-0,0423,40022,01026.756621.619-
SS&C TECHNOL55,000-1,2255,67054,170125.6526.903.810-
STAAR SURGIC5,9201,025,9405,736205.2411.199.654-
STAMPS.COM45,860-2,2847,48045,17077.6373.581.969-
STANLEY FURN3,050-2,243,1303,0109.13127.809-
STAPLES INC16,970-0,7317,11016,8153.144.45953.226.571-
STAR BULK3,9601,803,9703,820292.4591.130.792-
STAR BULK CA21,8801,7721,88021,7002.22048.174-
STARBUCKS88,200-0,9588,94087,8902.378.012210.049.799-
STARZ36,4000,2836,40036,40032211.720-
STARZ A29,0100,3129,20028,610183.1225.289.424-
STARZ B28,4500,00--6--
STATE AUTO22,020-1,9622,53321,68023.533519.963-
STATE BANK F18,970-0,4219,00018,650109.5652.065.880-
STATE INVEST20,9200,6720,96020,8203.10064.803-
STATE NATION9,740-0,109,7509,50014.131136.136-
STEALTHGAS5,300-0,755,5105,26065.426346.437-
STEEL DYNAM.16,910-0,1517,11016,5901.811.14130.710.793-
STEIN MART13,956-3,8814,61013,88026.513373.525-
STEINER LEIS44,300-0,8345,39743,66313.112577.379-
STEMCELLS1,1404,581,1401,080341.518379.050-
STEMLINE THE15,7204,8716,37015,200184.8142.899.047-
STEREOTAXIS1,6703,091,7101,556166.793276.476-
STERICYLCE132,161-0,88133,170131,430179.43023.720.843-
STERLING CON3,600-3,743,7903,60043.943162.118-
STEV. MADDEN34,290-2,5035,26034,250282.3729.783.116-
STEWARDSHIP5,350-0,935,3505,2807.24938.620-
STOCK BUILD.15,640-0,5115,65015,54013.311207.786-
STOCK YARDS31,200-1,0831,72031,1503.07196.018-
STONECASTLE21,3000,5721,32921,0805.201110.289-
STONEGATE BK27,750-1,0028,33027,7504.415123.525-
STRATASYS79,5801,6279,79077,250349.66827.573.140-
STRATTEC SEC62,010-16,7870,48061,260140.1509.054.937-
STRATUS PROP13,500-0,1513,50013,4702.10028.287-
STRAYER EDUC68,140-3,8771,21068,00054.5383.769.317-
STREAMLINE H4,100-1,684,1103,7884.02916.263-
STUDENT TRAN5,570-1,075,5805,490200.7621.109.390-
SUCAMPO PHAR15,380-3,6316,13015,226107.8531.674.935-
SUFFOLK BANC22,980-0,0923,10022,75011.839272.539-
SUMMER INFAN3,160-0,323,2203,1208.94028.297-
SUMMIT FINAN11,3000,2711,30011,3001.06812.068-
SUMMIT STATE13,5500,7413,55013,4501.16115.655-
SUN BANCOR.C18,4400,7118,44018,1507.655139.872-
SUN HYDRAULI36,590-1,8038,04036,59051.4841.906.488-
SUNEDISON SE19,230-0,7219,91019,000136.5692.682.542-
SUNESIS PHAR2,3500,432,4302,290307.291727.019-
SUNGY MOBILE5,150-0,585,1985,10037.440192.703-
SUNOPTA10,310-2,4610,53010,310217.5752.274.398-
SUNPOWER A24,0100,1324,90023,9701.073.86626.142.838-
SUNSHINE BAN12,250-0,8112,43912,2501.55019.152-
SUNSHINE HEA4,990-0,205,1004,97018.34792.547-
SUPER MICRO36,830-2,7538,19036,780241.8198.983.382-
SUPERCOM8,4200,608,4908,21082.516690.163-
SUPERCONDUCT2,6500,382,6702,61012.56233.347-
SUPERIOR UNI37,4300,0838,02037,3606.616249.211-
SUPERNUS PHA8,770-0,578,9508,630148.1041.296.206-
SUPERTEL HO.1,570-2,291,5701,4501.3001.896-
SUPERTEL HOS5,450-1,005,9605,4807404.351-
SUPERTEL HOS15,6901,2315,69015,6902083.263-
SUPPORT.COM1,9401,041,9501,90031.15760.042-
SURGICAL CAR32,080-4,4733,78032,11521.261700.218-
SURMODICS IN23,0303,3723,10022,19027.300617.755-
SUSQUEHANNA12,680-0,2412,70012,540957.47912.062.990-
SUSSEX BANCO10,1800,3010,20010,1804004.076-
SUTOR TECHN.0,720-4,000,7500,6006.2014.260-
SUTRON CORP5,2101,175,3305,1901.8509.696-
SVB FINANCIA25,550-0,3925,72025,5501.56540.199-
SVB FINL GRO113,6200,12114,410111,690266.55730.202.987-
SWISHER HYG.2,1502,382,2392,1201.4623.187-
SYKES ENTERP22,800-2,9423,43022,77042.039965.770-
SYMANTEC COR24,990-2,3825,44024,9201.381.36134.726.862-
SYMMETRY SUR7,390-0,817,4407,2102.71919.934-
SYNACOR INC2,1203,412,1502,03040.24383.037-
SYNAGEVA BIO117,300-2,62122,000117,300157.11618.685.318-
SYNALLOY CRP16,680-1,3016,72016,5822.78046.224-
SYNAPTICS76,47311,9577,49971,6602.564.068193.014.321-
SYNCHRONOSS42,580-2,9643,99042,570197.4528.523.015-
SYNERGETICS4,7700,004,7954,71055.505264.653-
SYNERGY PHAR2,965-0,843,0302,911192.701569.604-
SYNERGY PHAR6,9415,166,9416,9413442.387-
SYNERON MED.10,690-1,4710,85010,69019.346207.718-
SYNOPSYS INC43,120-1,4243,88043,120233.47710.141.050-
SYNTA PHARMA2,400-2,832,4902,380378.907913.317-
SYNTEL INC.43,670-1,9544,48043,54027.7471.217.693-
SYNTHESIS E.0,740-1,440,7700,740156.853117.969-
SYNUTRA INTL5,500-2,485,6905,37011.82566.010-
SYPRIS SOLUT2,4682,412,4682,4684501.110-
SYSOREX GLOB1,410-0,701,6001,4101.4002.102-
T.ROWE PRICE78,880-0,3979,04578,000803.85963.122.626-
T2 BIOSYSTEM22,000-0,9922,60021,50035.495777.809-
TAITRON COMP1,0000,00--100--
TAKE-TWO INT29,700-1,3030,05029,310396.45111.756.001-
TALMER BANCO13,7300,3713,81013,56079.4861.084.864-
TANDEM DIABE12,290-1,5212,57012,23039.752490.798-
TANDY LEATHE8,6503,168,8008,42021.886189.219-
TANGOE INC11,500-2,2111,79011,430123.4371.429.881-
TARENA INTL11,940-0,9112,09011,90030.110361.124-
TARGACEPT2,500-0,402,5102,5005.49213.738-
TASER INTERN27,150-2,3727,97227,050660.89218.093.636-
TAT TECHNOL.6,3500,476,3506,3005.07332.203-
TAYLOR DEV.11,1151,3211,20010,9807328.137-
TCP CAPITAL15,9160,2916,00015,81095.0011.512.966-
TEARLAB CORP1,755-0,281,7901,720169.719296.821-
TECH DATA57,370-0,1058,03056,910147.4948.444.577-
TECHNE CORPO92,960-1,3595,01092,54056.7995.301.482-
TECHNICAL CO4,4700,684,5004,3102.63011.410-
TECHTARGET11,1701,6411,31010,93530.384336.123-
TECNOGLASS9,830-0,719,9009,8106356.258-
TECOGEN INC4,750-1,454,9114,7307.80037.149-
TECUMSEH PRO3,5700,853,6103,37013.13646.104-
TEKMIRA PHAR25,660-2,2826,47025,512323.1178.378.456-
TELECOMM.SYS2,850-1,042,9502,85053.073153.863-
TELENAV6,530-0,316,6006,43026.617172.502-
TELETECH HLD21,700-2,1222,27521,64029.755649.938-
TENAX THERAP3,3000,613,3703,21035.465116.353-
TERR.BANCORP21,650-0,9621,85021,6504.50298.118-
TERRAFORM32,530-0,1532,90032,000320.20310.397.535-
TERRAPIN 310,0800,00--1--
TERRAPIN 3 A9,9502,379,9509,950100995-
TERRAPIN 3 A0,34036,000,3400,340500170-
TESARO INC40,050-2,2942,00040,05065.1922.651.606-
TESCO CORP9,990-0,3010,4989,850134.2161.347.944-
TESLA MOTORS204,200-0,49207,470203,0001.446.767296.685.036-
TESSCO TECHN23,220-2,2724,44023,2208.021191.967-
TESSERA TECH37,330-2,6638,70037,300161.5576.088.162-
TETRA TECH23,140-1,2823,51023,068236.2495.511.145-
TETRALOGIC4,930-1,405,0004,88012.25860.673-
TETRAPHASE37,400-1,7638,74737,210237.7208.947.471-
TEXAS CAPIT.40,980-2,3141,65040,400452.38018.525.910-
TEXAS CAPITA24,7500,0024,89024,65012.885318.754-
TEXAS CAPITA24,500-1,5724,60024,4802.03650.021-
TEXAS INSTRS54,000-1,2354,60053,6706.358.126343.711.390-
TEXAS ROADH.33,950-1,2834,43033,510272.1769.216.804-
TFS FINANCIL14,050-0,8514,17013,89090.0341.262.717-
TG THERAPEUT14,770-2,5115,40014,600126.2241.883.729-
TGC INDUSTR.1,9700,512,0401,90010.93421.348-
THE BANC.BK8,540-0,938,8108,36090.400776.617-
THE CHEFS'22,090-1,4322,48021,62040.158890.029-
THE COMM.F.C19,0200,0019,02019,0205009.510-
THE DIRECTV85,1700,3485,35084,1601.964.180166.853.555-
THE EXONE14,260-1,2514,72614,120112.5141.620.685-
THE FRESH MK38,500-0,9038,90038,225325.47712.567.708-
THE MICHAELS26,0601,6426,16025,150349.3398.951.602-
THE SHOP HOL8,050-2,198,2507,830187.3841.510.764-
THE STREET2,1000,482,1102,0809.03018.951-
THE9 LTD1,4500,691,4901,4199.82014.388-
THERAVANCE11,160-1,4111,44011,040190.1622.127.551-
THERAVANCE B16,600-0,0616,90016,25058.353962.509-
THL CREDIT10,840-1,2810,99010,820100.8261.097.027-
THORATEC CRP36,250-1,5736,82036,060267.0569.707.325-
THRESHOLD PH3,710-1,063,8503,700217.178813.787-
THT HEAT1,1204,661,1231,0803.4443.828-
TIBCO SOFTW24,0300,1324,10024,02017.871.514429.795.614-
TICC CAPITAL7,220-0,827,2807,175264.4661.912.618-
TIGERLOGIC0,3500,000,3500,350700245-
TIMBERLAND B10,490-0,5710,49010,4901.00010.490-
TIPTREE7,5100,817,5107,3402.84621.262-
TITAN MACHIN13,450-1,1013,75013,45059.927815.204-
TIVO INC10,580-0,5610,65010,510338.5713.585.940-
TOBIRA THERA-------
TOKAI PHARMA12,550-0,4812,86012,37013.684170.672-
TONIX PHARMA6,130-1,766,2006,03019.400118.256-
TOP IMAGE2,9502,072,9702,8809512.767-
TOP SHIPS1,0606,221,0800,99754.14254.818-
TOR MINERALS7,2500,007,2507,2201.40010.139-
TORCHLIGHT0,61010,890,6100,51019.55011.249-
TORNIER BV24,420-3,4825,31024,42060.2511.492.814-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO15,080-1,6915,38014,750624.9919.363.427-
TOWERSTREAM2,190-1,792,2202,16079.817175.078-
TOWN SPORTSE6,730-0,446,7906,59417.268116.515-
TOWNEBANK14,720-3,2915,05014,71050.687750.785-
TRACON PHARM9,500-5,0010,4909,4701.029.85110.174.824-
TRACTOR SUPP81,470-2,1983,62080,880472.98538.692.537-
TRADE STREET7,960-0,388,0607,9004.87738.786-
TRANS WORLD3,5005,113,5803,35020.51571.297-
TRANSACT TEC6,040-0,666,1306,0305.22031.769-
TRANSGENOMIC3,9100,264,0003,46095.771364.255-
TRANSGLOBE2,8101,812,8902,710107.654303.142-
TRANSITION T6,870-1,727,2506,8709006.300-
TRANSMATION9,2300,00--346--
TRAVELZOO8,6600,008,7808,50075.019651.585-
TREE.COM INC40,590-0,4241,36038,850340.41213.556.567-
TREVENA INC5,600-1,935,7935,56021.945125.240-
TRICO BANCSH23,380-2,0923,87023,07064.6891.518.328-
TRILLIUM THE13,8981,9714,25013,52059.810832.351-
TRIMAS CORP27,053-1,6628,33026,95071.7351.948.121-
TRIMBLE NAVI23,968-2,5324,49023,850909.58421.849.481-
TRINITY BIOT18,740-0,2718,90018,72019.998375.904-
TRIPADVISOR66,900-1,6268,12066,270738.39149.502.544-
TRIQUINT SEM27,550-2,7028,67027,50021.747.585602.910.473-
TRISTATE CAP9,760-4,7810,4809,63025.364250.297-
TRIUMPH BANC12,970-0,6913,10012,87031.599409.990-
TRIVASCULAR9,620-2,2411,6809,5502.47125.316-
TROVAGENE6,43410,356,4505,800214.8911.330.927-
TROVAGENE, I15,3900,00--1--
TRUECAR INC17,560-1,4018,12917,500205.6523.639.012-
TRUETT-HURST3,5001,163,5463,5005.30018.557-
TRUSTCO BK6,490-1,076,5606,470139.016903.242-
TRUSTMARK CO21,360-1,2921,62021,170229.5214.891.712-
TSR INC4,300-0,694,3004,2505.16121.960-
TTM TECHNOL7,020-1,407,1106,950127.795895.791-
TUBEMOGUL15,340-3,5216,08015,000239.1403.651.787-
TUCOWS INC17,720-0,0617,79017,50021.570379.493-
TUESDAY MORN18,380-12,6019,19018,0002.355.62943.243.223-
TUNIU CORP A13,270-3,0013,90013,150130.9051.764.507-
TURTLE BEACH2,260-0,442,3302,24015.39534.968-
TW TELECOM42,7802,4242,90041,8801.857.39279.278.319-
TWENTY-FIRST32,100-1,4432,39032,000910.22329.300.078-
TWENTY-FIRST33,410-1,3133,73033,3204.315.142144.660.388-
TWIN DISC15,9800,1917,52015,76017.269276.119-
TWO RIVERS8,350-0,608,4008,3403.30027.652-
U S CONCRETE25,560-1,2426,07025,50050.4361.293.844-
U.S. ENERGY1,430-2,051,4701,40089.562128.843-
U.S. GLOBAL3,0610,033,3103,06013.40143.042-
U.S.LIME&MIN71,030-0,1071,83069,5007.282516.308-
UBIC, INC16,100-4,1116,36016,1003004.881-
UBIQUITI NET26,3700,4626,44026,040879.27823.089.752-
UFP TECHNOLO22,769-0,4923,49022,6702.76563.357-
ULTA SALON133,120-0,95135,090131,500330.18643.861.611-
ULTIMATE SOF148,420-0,10148,960146,670145.71421.540.186-
ULTRA CLEAN9,000-2,609,3908,98045.635413.640-
ULTRAGENYX P57,600-0,6958,70057,25086.7275.030.547-
ULTRALIFE3,3000,613,3003,2808.73428.818-
ULTRAP.BAHAM1,650-4,061,7601,6507.54212.798-
ULTRATECH ST16,250-1,2216,86816,210129.9912.132.372-
UMB FINANCIA48,7000,2148,78047,790123.6845.981.123-
UMPQUA HLDG15,5960,5515,76015,4701.074.84516.753.071-
UN.FIRE GRP28,660-2,1229,49028,6309.037260.355-
UN.NAT.FOODS78,078-2,5079,97077,770101.9767.998.395-
UN.STATIONER40,770-1,4541,36040,47051.7442.114.994-
UNI-PIXEL5,300-1,675,6305,27021.656115.480-
UNICO AMERN12,0622,6512,06211,7007809.166-
UNILIFE CORP4,010-9,284,1803,8502.103.1968.452.324-
UNION BANKSH24,9900,00--2--
UNION BANKSH20,200-1,0820,34019,920142.3142.859.771-
UNIQURE N.V20,931-0,5621,50020,51043.227903.405-
UNIT BANCSHA14,5000,0014,50014,5001.00014.500-
UNIT COMMUN5,490-0,725,5805,45041.984231.046-
UNITED BANCO7,950-1,247,9607,9507005.568-
UNITED BANKS34,200-1,8434,83033,850203.2086.976.598-
UNITED DEVEL16,6400,6017,00016,46053.519901.276-
UNITED-GUARD21,320-2,3421,81021,3001.78738.127-
UNITY BANCOR9,160-0,119,1609,160100916-
UNIV TRUCKLO23,840-1,4924,13023,7803.25977.915-
UNIV.DISPLAY30,990-3,3732,08030,560424.71213.195.547-
UNIV.FST.PRO50,880-0,4351,20050,05017.316874.658-
UNIVEST PENS18,650-4,6019,55018,65029.201550.024-
UNIVL ELECTR64,480-1,5065,86063,60026.5371.711.602-
UNIVL STAINL22,250-2,5422,93022,0008.363186.475-
UNTD FIN.BC.12,500-2,1112,80012,400119.4581.502.148-
UNWIRED PLA.0,950-3,560,9850,92961.40258.651-
UPLAND SOFTW7,9501,538,0177,61012.01995.043-
URANIUM RSCS1,760-1,671,7601,72041.34271.563-
URBAN OUTFIT34,810-1,6435,63034,580403.49114.126.381-
UROPLASTY IN1,2992,281,3401,25099.192129.584-
US AUTO PART2,3000,442,3902,26014.97234.845-
US ECOLOGY41,440-2,0842,21041,38040.1691.669.363-
US29272M1018-------
US30233M1071-------
US76155H1059-------
USA TECHNOLO17,740-3,0418,02017,7401.98535.450-
USA TECHNOLO1,950-3,942,0401,920124.072243.540-
USA TRUCK IN28,140-2,9729,38028,14013.591387.668-
USMD HOLDING15,570-2,0715,57015,0002.40036.969-
UTAH MEDICAL57,950-1,5359,85057,8004.714274.020-
UTD CMM BC11,700-0,5111,70011,70010.416121.867-
UTD COMMUNIT17,630-2,0018,02017,520112.3501.979.753-
UTD INSURANC24,930-2,7325,80024,930193.1544.865.008-
UTD SEC BANC5,2001,965,2015,2003.24416.869-
UTD SEC BANC8,4001,228,4008,28010.21485.303-
UTD. ONLINE13,810-1,7814,19013,71317.671244.718-
UTD.THERAPEU141,420-0,81144,270140,150189.95927.014.316-
UTI WORLDWID12,0601,0112,11011,820309.0883.698.856-
UTSTARCOM2,6900,752,6902,65015.05240.224-
VALIDEA MKT24,478-1,3025,32024,35013.822338.412-
VALLEY FINL19,496-0,2819,49619,4961803.509-
VALLEY NTNL0,0550,00--68--
VALUE LINE I14,970-0,0715,09014,9701.07516.111-
VANDA PHARMA11,210-0,5311,65011,066208.5462.380.573-
VANGUARD EME76,9500,0677,45076,72514.7531.134.046-
VANGUARD NAT14,484-0,7315,22014,140414.1136.083.734-
VANGUARD NAT24,4803,0724,50023,47019.106456.977-
VANGUARD NAT21,4000,1921,51021,18414.347306.536-
VANGUARD NT21,2100,0021,30021,05019.371409.793-
VANGUARD SHO48,6800,1948,74148,610308.55815.026.157-
VANGUARD TOT54,0800,1954,10053,990668.87536.143.329-
VAPOR CP CMN1,020-0,971,0501,02017.34717.754-
VARONIS SYST33,450-2,4834,49032,58030.1461.000.455-
VASCO DATA22,000-2,8322,50021,740419.3399.236.989-
VASCULAR BIO15,8403,5315,99014,5014.16664.468-
VASCULAR SOL27,940-3,9229,33027,58020.338572.799-
VBI VACCINES2,840-2,072,8402,840100284-
VCA, INC.52,790-0,5153,20052,260554.02429.236.511-
VEECO INSTRU29,810-1,3630,64029,810111.3393.359.721-
VELOCITYSHAR68,9000,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR54,4900,00--10--
VENAXIS INC0,501-8,580,5590,4961.594.537817.997-
VERA BRADLEY19,270-5,2120,12019,040247.4944.796.359-
VERACYTE INC8,3230,158,4708,23013.934116.670-
VERASTEM7,510-2,597,7007,380273.3572.068.902-
VERICEL CORP3,1501,613,1503,10011.05234.609-
VERINT SYST.53,250-0,6553,59052,880266.65814.200.818-
VERISIGN INC54,8200,2454,98054,150477.72526.070.408-
VERISK ANALY64,4300,2764,68063,620296.00119.018.508-
VERITEX12,870-1,6112,87012,8704005.148-
VERMILLION1,8004,051,8001,71112.33021.729-
VERSARTIS IN18,5900,3818,86918,05050.935936.745-
VERTEX E3,460-8,223,7703,448122.667439.491-
VERTEX PHARM114,1700,03116,190112,9101.131.080129.732.274-
VESTIN R.I2,865-2,892,8652,865125358-
VESTIN REALT3,6601,673,7203,5803.70013.357-
VIACOM INC.A65,879-2,9067,10065,63020.0001.326.798-
VIACOM INC.B65,590-2,8266,55065,3202.695.806177.379.182-
VIASAT INC56,060-1,0656,78055,91070.3343.945.920-
VIASYSTEMS16,250-0,4316,33016,2104787.772-
VICAL INC1,0500,961,0501,03046.34948.277-
VICOR CORP.11,210-4,6011,72011,21017.906203.338-
VIDENT CORE50,7600,5350,76050,7601839.289-
VIDENT INTER23,250-1,5223,34023,2403.87190.067-
VIDEO DISPLA2,250-0,442,2602,250438988-
VIEWPOINT23,850-0,1724,54023,760255.2116.127.718-
VIEWTRAN GRP1,400-4,761,4201,4008001.123-
VIGGLE INC C2,4601,652,6002,40086.492215.884-
VIKING THERA-------
VILLAGE BANK18,800-1,0518,83018,8002003.763-
VILLAGE SUPE29,0000,0329,49528,75011.166323.922-
VIMICRO INTL8,9501,368,9908,69063.810565.586-
VIMPELCOM3,5503,503,6693,4001.808.0556.431.794-
VIPER ENERGY17,170-1,7717,41017,000104.6361.806.917-
VIRCO MNF CP2,410-0,822,4102,4107001.687-
VIRGIN AMERI34,730-4,3536,16034,650781.14327.453.270-
VIRTUALSCOP.2,8500,882,8502,7507402.044-
VIRTUS INV.P130,890-8,15140,619128,17077.50910.186.759-
VIRTUSA CORP38,210-1,4738,82037,84043.7491.679.764-
VISION-SCIEN0,470-4,060,5000,470104.50049.919-
VISIONCHINA9,016-0,939,0169,0162001.803-
VITAE PHARMA15,4900,5816,12015,30055.613875.109-
VITAL THERAP20,260-3,2921,20020,24016.339337.539-
VITESSE SEMI3,810-0,523,8603,76066.087251.553-
VIVUS INC2,650-4,332,7702,650606.0341.624.352-
VODAFONE GRP35,190-2,0935,49035,0902.478.73187.506.640-
VOLCANO CORP17,9600,0017,98017,960204.0123.664.728-
VOLTARI CORP1,0506,071,0671,01011.01511.515-
VOXX INTL8,070-3,938,4008,07062.316514.019-
VRINGO INC0,5510,130,5800,530326.292181.320-
VSE CORP72,2400,6772,94071,20012.704912.900-
VUZIX CORPOR6,8300,887,0506,54045.602309.254-
VWR CORPORAT24,560-1,0524,94424,31087.6482.149.269-
WAFERGEN BIO3,3407,053,3403,2101.6595.396-
WALGREENS B.74,115-0,6174,48573,4302.225.817164.866.932-
WARREN RESO.1,020-1,921,0801,000843.908856.904-
WASHINGTON F19,910-2,1120,29019,840216.2824.323.520-
WASHINGTON T37,420-1,2737,69037,2609.018338.042-
WASHINTONFI.15,3500,0015,35015,2542.00030.637-
WATERSTONE12,740-0,8612,95012,6749.854125.657-
WAVE SYS COR0,650-0,150,6900,63947.12730.557-
WAYNE SVGS13,1000,0013,12013,1004005.243-
WAYSIDE TECH17,780-2,1517,98017,7803.01654.063-
WD-40 CO82,490-2,0384,82882,49032.0742.676.139-
WEB.COM GRP15,1402,6415,38014,680335.8755.035.874-
WEBMD HEALTH39,540-1,2040,34039,16074.9742.970.139-
WEIBO CORPOR12,310-2,7612,66012,310190.4382.367.601-
WELLESLEY BC18,550-3,4418,58018,55080014.847-
WENDY'S/ARBY10,7011,0510,75010,5203.504.30737.360.117-
WERNER ENTER28,790-1,5729,70028,680543.23315.797.758-
WESBANCO INC30,675-0,3730,97030,44020.844638.397-
WEST BANCORP16,630-0,6016,66016,3405.30287.643-
WEST CORPOR.33,080-4,1734,96033,01089.7293.003.974-
WEST MARINE12,060-0,5812,21011,81011.438136.973-
WESTAMERICA41,170-1,3741,72040,97055.0532.266.917-
WESTBURY BAN16,050-1,2316,05016,0504126.612-
WESTELL TECH1,2500,001,2701,2307.1138.872-
WESTERN DIGI98,590-2,44101,04098,570915.01191.222.570-
WESTFIELD F.7,2000,287,2407,1902.90020.914-
WESTMORELAND52,5200,00--17--
WESTMORELAND26,115-0,5926,50025,65041.4991.086.207-
WESTPORT INN3,320-3,633,4803,250353.9141.179.736-
WET SEAL INC0,030-11,500,0350,0303.621.859117.348-
WEYCO GROUP26,880-1,3926,88026,88043311.639-
WHEELER REAL0,2500,000,2500,250420105-
WHEELER REAL19,5500,7219,73019,4703.28264.138-
WHEELER REAL3,487-1,233,5993,4879.31032.985-
WHITEHORSE25,4000,0025,50025,3002.30058.609-
WHITEHORSE F11,230-1,2311,34011,2306.01567.896-
WHOLE FOODS52,700-0,5753,79052,5002.157.115114.302.288-
WI-LAN INC2,660-8,282,8002,650126.165341.856-
WILDAN GROUP14,190-1,5314,47013,71062.062868.086-
WILHELMINA I5,7300,00--66--
WILLAMETTE V5,739-1,565,7915,7397094.081-
WILLIS LEASE20,770-0,4320,77020,67069614.422-
WILSHIRE BNC9,130-1,629,3409,100103.760950.887-
WINDSTREAM H7,890-2,958,0957,8705.088.14140.502.111-
WINMARK82,3900,1683,49080,60016.6161.366.463-
WINTRUST FIN43,740-0,5243,84043,35071.4253.115.987-
WISDOM TREE52,6700,00--66--
WISDOMTREE28,410-1,0828,53028,30050.7151.442.507-
WISDOMTREE17,480-1,3517,74017,370543.2509.509.210-
WISDOMTREE B23,700-0,6323,79023,1802.16950.784-
WISDOMTREE B20,7200,00--4--
WISDOMTREE B49,1500,5749,15049,15029214.351-
WISDOMTREE B43,990-0,0544,00043,9906.101268.433-
WISDOMTREE E25,180-1,3725,18025,1802065.187-
WISDOMTREE E24,520-2,1924,67024,3103.26980.349-
WISDOMTREE J48,741-0,2848,74148,7411145.556-
WISDOMTREE K20,730-0,8121,12020,7302.28347.903-
WISDOMTREE T75,8700,00--22--
WISDOMTREE U28,180-1,4228,39028,18066918.964-
WISDOMTREE U25,900-1,2626,10025,8673.08380.196-
WIX.COM LTD19,985-0,6220,26019,42062.0061.230.323-
WL ROSS HOLD10,410-0,1910,66110,40062.581653.652-
WL ROSS HOLD9,930-0,209,9509,90013.100130.081-
WL ROSS HOLD0,610-6,150,6500,61019.00312.066-
WOLVERINE23,440-0,2623,44023,4401002.344-
WOODWARD44,950-1,4945,62044,69098.4514.441.922-
WORLD ACCEP.73,1100,8473,37070,950113.7908.202.950-
WORLD ENERGY5,460-0,555,4905,44039.048213.147-
WPCS INTL IN0,2600,080,3400,240154.78141.481-
WPP PLC110,3500,27110,916109,940100.49811.104.375-
WRIGHT MEDIC24,600-2,2325,27424,570462.83711.457.992-
WRIGHT MEDIC4,3100,23--101--
WSFS FINANCI26,5000,0026,50026,5001.90550.482-
WSFS FINANCI75,330-2,4977,50074,2305.693430.089-
WSI INDUSTRI5,5500,005,8295,5501.3297.428-
WVS FINL COR11,350-1,3011,35011,17011.297127.583-
WYNN RESORTS149,080-2,54151,330148,510768.657115.068.106-
XCERRA CORPO7,790-2,638,0807,78062.714495.246-
XENCOR15,6550,8016,73015,220305.0634.747.878-
XENITH BANK.6,400-0,096,4206,4002001.282-
XENON PHARMA16,911-1,9117,24016,26018.475309.090-
XENOPORT8,550-3,938,9508,420299.5712.581.163-
XG TECHNOLO0,460-12,360,5800,440509.558250.906-
XILINX INC38,740-0,6439,06038,5402.017.62678.087.573-
XOMA LTD3,560-3,003,7103,490806.2422.873.768-
XOOM CORPOR.14,890-1,5915,38014,650188.9992.803.856-
XPLORE TECH6,5000,006,7506,3105.90038.453-
XTL BIOPHARM2,0001,522,0001,9502.7825.483-
XUNLEI LIMIT7,5800,407,6007,37019.873148.351-
YAHOO!44,5221,8144,85043,51021.041.897930.510.560-
YANDEX N.V.15,030-2,6615,17014,7601.546.81923.251.319-
YODLEE, INC.9,350-1,689,8009,34086.048811.183-
YORK WTR CO24,240-0,2124,40024,0605.974144.456-
YOU ON DEMAN2,0501,492,0832,05023.05647.636-
YRC WORLDWID15,600-2,1316,37015,430217.9923.404.424-
YY INC71,940-0,3672,96071,020636.68045.905.965-
ZAFGEN, INC.38,980-3,7540,50038,75089.7103.531.909-
ZAGG INCORPO6,050-6,206,3906,030117.693726.648-
ZAZA ENERGY2,090-3,242,1202,030111.627231.246-
ZEBRA TECHNO82,740-1,1183,99082,760212.30817.679.566-
ZELTIQ AESTH32,750-1,1233,38032,400270.5168.908.659-
ZHONE TECHNO1,427-0,931,4501,39057.90282.666-
ZILLOW CL/A98,9300,6399,68096,090573.97656.417.650-
ZION OIL&GAS1,5151,001,5301,5107.90512.016-
ZIONS BANCOR1,755-5,141,7551,755500877-
ZIONS BANCOR24,110-0,5624,20023,7201.197.86428.768.740-
ZIOPHARM ON.8,974-1,179,3908,9501.795.64916.431.624-
ZIX CORP.3,580-0,833,6303,54038.699138.569-
ZOGENIX INC1,3800,731,4301,3701.599.2952.220.141-
ZOSANO PHARM11,000-1,7911,37010,900122.7801.350.641-
ZS PHARMA IN45,110-1,5746,36045,02042.9061.942.680-
ZULILYINC18,090-0,6618,26017,840782.68014.135.513-
ZUMIEZ37,430-3,7838,98037,430162.9216.177.524-
ZYNGA2,5950,582,6202,5502.573.2126.654.326-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,280-0,0594,34092,7901.549.777144.779.80140.863
CISCO SYSTEM26,510-2,6127,11026,44519.663.128525.742.884-
IBM INTL154,370-0,71154,880153,3802.605.015401.331.215-
INTEL CORP33,470-2,1633,98533,35017.095.766573.923.669-
MICROSOFT40,890-2,6741,58040,76035.411.1311.455.259.380-
NOKIA OYJ6,875-3,857,0406,73042.826.458295.045.981-
SAP AG57,8600,1258,44057,7403.774.419218.065.22572.127