COMPUWARE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,98%
  • Precio
    10,680 €
  • MAXIMO
    10,720 €
  • MÍNIMO
    10,660 €
  • VOL. DIARIO (TIT.)
    2.634.943
  • VAR. 2014(%)
    -4,728 %
  • VARIACIÓN
    0,19 % 0,020 €
  • APERTURA
    10,660 €
  • ÚLT. SESIÓN
    10,660 €
  • EFECTIVO
    28.182.296€
  • VAR. 12 MESES(%)
    -3,957 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,25
MínimoMínimo 20148,94
Máximo 12 meses11,39
Míximo 12 meses8,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.117.420
Media títulos 12m2.429.760
Efectivo 3m42.158.834
Efectivo 12m25.336.541
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER7,3501,247,4907,200162.5201.203.931-
1347 CAPITAL10,040-0,4010,08010,0308.24482.863-
1347 PPTY IN8,040-0,748,1208,0106.42351.831-
1347CAPITALC9,480-0,329,4809,480100948-
1347CAPITALC0,2504,170,2500,250600150-
1FST INTERNE15,860-0,3116,00015,8389.631153.633-
1ST BANCORP17,1802,3817,25016,76018.066308.039-
1ST BANCSH14,620-0,4814,68014,3104.50465.667-
1ST BANK6,0680,126,0966,0603.53621.439-
1ST CENTURY7,160-0,567,2007,06011.19780.016-
1ST COMM BKS15,9700,4416,11115,81019.850317.050-
1ST CONST.B.10,280-0,1010,28010,2206686.847-
1ST FIN NW10,540-0,0910,74010,27022.901242.727-
1ST INTST BA28,2202,2828,42027,460129.4373.651.055-
1ST SAVINGS24,7501,0224,75024,5103.61088.670-
1ST SOURCE29,5401,3029,86029,3408.912263.369-
1ST SOUTH BK8,0000,068,0007,8505.22141.702-
1ST UDT BC8,8600,808,9408,800145.3221.293.133-
1STTR.DB STR36,1000,5036,10035,9823.186114.769-
21VIANET GRP20,040-4,5721,75019,9104.062.67683.180.447-
2U INC COM U15,400-3,3916,51115,33058.776910.593-
51JOB31,4802,1731,66030,650179.3475.609.884-
8X8 INC - CO7,2800,837,3287,220717.4845.219.193-
A V HOMES15,490-0,3215,85015,37019.968309.014-
A-MARK PRECI11,5100,7011,69011,4609.024103.928-
AAON INC18,6501,4718,71018,430112.6382.091.890-
AASTROM BIOS2,700-3,572,8732,680386.4961.061.318-
ABAXIS INC53,1101,2653,16052,30393.7164.954.211-
ABENGOA SA27,650-1,9228,38026,03010.501291.719-
ABENGOA Y.36,820-1,6637,83036,230487.95117.932.052-
ABIOMED INC25,4300,9925,46025,110134.2873.398.777-
ABRAXAS PETR5,730-1,885,8905,6702.030.83111.693.321-
ACACIA RESAR17,3001,8217,41017,080528.3049.148.957-
ACADIA HEALT51,1403,9051,36049,570323.79816.500.907-
ACADIA PHARM27,5700,4427,69026,924828.95922.675.924-
ACASTI PHARM1,000-0,991,0400,990295.692299.329-
ACCELERATE16,960-1,5717,28016,740101.4871.716.581-
ACCES NTL16,550-0,2416,87016,3204.12168.259-
ACCURAY INC8,100-0,868,2708,040576.4144.677.714-
ACELRX PHARM7,3050,217,5707,270312.0852.295.728-
ACETO CORP21,3001,4321,92020,820148.3243.168.259-
ACHAOGEN INC9,0301,929,2398,93060.171545.684-
ACHILLION PH11,9500,0012,20011,7553.698.89644.127.089-
ACI WORLDWID19,1600,5219,26018,970355.3886.798.856-
ACNB CORPOR.19,3501,4719,35019,1303.89675.153-
ACORDA THERA30,4202,4630,66029,540486.79814.703.538-
ACORN FACTOR1,690-0,591,7301,670101.211170.742-
ACTIONS SEMI2,4900,402,5002,46030.76176.388-
ACTIVE POWER1,990-1,492,0301,990110.369220.991-
ACTIVISION I21,7701,5421,87021,3209.120.589198.025.316-
ACTUA CORPOR17,4801,5117,88017,27066.5291.158.123-
ACTUATE CORP4,1402,994,1503,990193.895794.736-
ACURA PHARMA0,790-3,660,8400,777152.481122.091-
ACXIOM CORP18,2100,0518,34018,050441.7398.046.275-
ADAMAS PHARM17,760-0,6717,97017,62017.515312.241-
ADAMIS PHARM4,800-0,214,9004,72916.74780.866-
ADDUS HOMEC.19,890-0,9520,10019,32048.284950.412-
ADDVANTAGE T2,380-3,642,5002,33071.560174.541-
ADEPT TECHNO7,9804,868,0607,750229.0651.811.652-
ADOBE SYSTEM67,9100,9168,15067,1005.173.855350.446.411-
ADTRAN IND22,4600,0922,69022,240327.8857.335.967-
ADV.ENERGY19,4502,4819,54018,890292.7835.666.639-
ADVA.EMIS.SO21,090-0,1421,92220,84060.3571.270.852-
ADVAXIS INC3,2400,623,3203,150189.523610.718-
ADVENT SOFTW32,5000,0632,77032,282368.30511.981.956-
ADVISORSHARE24,880-0,2024,99024,71019.762492.111-
ADVISORSHARE24,7860,0624,78624,7701.56838.857-
ADVISORY BOA48,4600,3148,71248,060283.34413.718.808-
AEGERION PHA34,1001,2235,09033,5801.102.26137.869.830-
AEGION CORP24,4000,9924,45024,075159.3723.878.923-
AEHR TEST SY2,4700,412,4712,4602.6706.595-
AEMETIS INC8,520-0,239,3108,320194.2981.702.555-
AEP INDS INC44,2301,1045,64044,0108.286366.842-
AERIE PHARMA18,560-0,3818,98018,30079.7671.477.093-
AEROVIRONME.31,370-0,2231,66231,125120.6633.787.478-
AETERNA ZENT1,360-3,551,4191,3501.365.9941.883.978-
AETRIUM INC4,310-4,434,5804,2808.94839.216-
AFFYMETRIX I8,5302,038,6008,360276.3412.352.850-
AGENUS INC.2,980-0,333,0102,940214.550636.012-
AGILE THERAP8,7506,719,0908,25031.825273.933-
AGILYSYS INC12,1700,7512,32012,10048.691592.730-
AGIOS PHARMA48,6304,9249,08046,970653.22131.523.596-
AIR METHODS55,1300,2755,37054,390307.12916.888.839-
AIR TRANSN12,6900,6312,97012,41014.768189.321-
AIR TRANSPRT8,360-0,718,4608,29046.306387.650-
AIRMEDIA GRP1,7000,001,7401,690123.553210.818-
AIXTRON AKT.13,200-0,2313,25013,14028.642377.859-
AKAMAI TECH64,3503,2764,37062,2802.470.597157.250.534-
AKEBIA THERA22,490-0,1823,00022,32059.7691.351.395-
AKERS BIOSCI4,340-7,464,8004,19022.527101.159-
AKORN INC37,0201,2937,53036,710929.95334.497.629-
ALASKA COMMU1,6600,001,6901,660169.174281.860-
ALBANY MOLEC22,8900,5723,31022,600391.2518.978.662-
ALCENTRA CAP13,8002,0013,87613,48039.490538.900-
ALCO STORES6,520-19,908,0706,52062.267445.140-
ALCOBRA LTD17,960-0,8318,47017,530242.4834.359.965-
ALDER BIOPHA13,1907,0613,50011,907204.4952.648.108-
ALDEYRA THER6,900-0,727,1006,51010.95074.077-
ALEXION PHAR161,5600,02163,320160,450674.051108.703.395-
ALEXZA PHARM2,6504,742,7902,500223.689591.612-
ALICO INC38,8800,6039,00038,60011.859459.629-
ALIGN TECH54,3700,8854,77053,790321.20617.485.491-
ALIMERA SCIE5,1904,855,2194,890221.4941.129.176-
ALKERMES INC46,1002,0446,20045,240807.30737.005.984-
ALLEGIANT T.125,7200,52126,110124,93086.02110.799.145-
ALLI.HEAL.SV24,7200,4124,93024,08011.830293.276-
ALLIANCE BAN15,910-0,4416,30015,7002.26736.217-
ALLIANCE FIB14,0900,3614,23013,912167.1782.348.750-
ALLIANCE HLD72,1700,5472,20071,11020.4331.469.927-
ALLIANCE RES47,895-0,6548,78047,060181.0608.649.779-
ALLIED HEALT2,030-2,402,1002,03015.67932.149-
ALLIED MOTIO16,1000,8816,35015,85021.680348.980-
ALLIQUA INC5,0000,585,1505,00012.00460.717-
ALLOT COMMN.11,8551,3212,04011,660345.6954.100.737-
ALLSCRIPTS-M14,4300,4914,52014,2501.273.16218.338.752-
ALMOST FAMIL28,3301,5028,48027,66034.488971.692-
ALNYLAM PHAR78,1800,6379,74577,590918.80572.402.569-
ALPHA&OMEGA10,0700,9010,2589,840188.4651.905.286-
ALPHATEC HLD1,800-3,741,8901,770313.373575.227-
ALTAIR NANOT4,3004,374,4004,18058.022250.074-
ALTERA CORP.37,0651,0837,13036,7003.521.320130.312.784-
ALTISOURCE P106,1003,55107,190102,690314.80733.246.987-
ALTO PALERMO21,290-2,4721,29021,2902004.258-
ALTRA INDUST31,6600,1331,89031,53050.8591.611.325-
AM.FIRST MUL6,0500,836,0606,00052.035314.317-
AM.NAT.BANKS22,4601,5822,69022,04016.803376.864-
AM.PUB.EDUCA29,2100,6229,28029,01076.2792.224.455-
AM.SOFTWARE8,8701,378,9938,79036.947328.429-
AM.SUPERCOND1,4800,001,5201,480134.059199.546-
AM.WOODMARK39,120-0,8639,52038,83058.9302.308.323-
AMAG PHARMA.22,760-0,8723,22022,690148.4863.392.712-
AMARIN CORP1,350-1,461,3801,3302.015.1432.711.173-
AMAZON.COM325,0000,00--1.417--
AMBAC FINANC22,6500,4422,96022,433143.4833.262.559-
AMBARELLA40,2607,2240,95037,7804.019.612160.849.999-
AMBASSADORS3,760-2,083,8003,7507.80729.349-
AMBIT BIOS.8,040-0,998,3008,00023.821194.517-
AMC NETWORKS61,5300,6462,20061,140539.47833.355.277-
AMDOCS LIMIT47,8800,5547,97047,450253.45512.132.916-
AMEDICA CORP2,470-0,802,5302,41138.32594.685-
AMEDISYS20,6001,2820,86020,183193.1983.982.641-
AMER ELEC TE7,340-0,687,4907,3403.43725.499-
AMER INDEPEN10,8000,0010,80010,8006026.501-
AMER RIVER9,2500,009,2509,2502.40522.246-
AMER. CARESC3,1182,573,2503,0408.68427.183-
AMER.AIR.GRP38,0501,5838,11037,6004.556.264172.784.010-
AMER.CAP.MOT19,920-0,6520,11519,890460.0699.170.371-
AMER.CAP.SEN13,740-0,4313,84013,66060.280830.797-
AMER.MOVIL A26,320-0,5326,46826,2002.20357.947-
AMER.RAILCAR78,1100,7178,49077,160134.23310.440.736-
AMER.REAL.C.12,370-1,9812,62012,35012.624.848157.040.484-
AMER.SCIENCE58,5200,0059,34557,81015.797929.018-
AMERCO270,9501,05271,840268,30533.1098.963.364-
AMERIANA BAN14,4501,0514,45014,3674266.138-
AMERIC CART42,7301,8443,05041,97010.270437.738-
AMERICAN CAP25,1900,1625,22025,1803.21080.867-
AMERICAN CAP24,4800,2924,59224,42020.057490.860-
AMERICAN CAP25,732-0,3025,91025,63012.317316.788-
AMERICAN CAP14,990-0,6015,14014,9802.482.36037.352.319-
AMERICAN NAT115,560-0,19116,000115,00016.7791.940.115-
AMERICAN REA23,440-0,0823,60023,37083.8751.971.196-
AMERICAN RLT10,350-1,6210,50010,3301.472.62915.277.936-
AMERIS BANCO22,8900,9723,00022,75026.283601.113-
AMERISAFE39,1901,7139,33038,520189.4247.352.037-
AMERISERV FI3,300-0,303,3303,28223.14276.799-
AMERISERV FN28,6502,2130,99027,73016.114457.795-
AMES NATL CO22,890-0,3523,08022,6006.992159.742-
AMGEN INC142,0200,00--2--
AMICUS THERA6,700-2,906,9206,600987.8426.630.889-
AMKOR TECHNO9,4002,349,4909,1701.277.46211.993.068-
AMPHASTAR PH11,960-0,2512,20011,82051.362612.445-
AMR CAP AGNC22,130-1,8222,55022,06012.074.080268.574.628-
AMSURG CORP108,980-1,15108,980108,98010.1001.100.698-
AMSURG CORP.51,4000,1652,28051,276284.73014.724.783-
AMTECH SYS I11,3001,6211,30011,13022.907258.132-
AMTRUST F.S40,0400,3040,37039,920461.14618.484.991-
AMYRIS INC4,0201,774,1203,87054.585218.765-
ANACOR PHARM24,770-0,8825,25024,550479.43511.869.228-
ANADIGICS IN0,7001,450,7400,700544.340395.571-
ANALOG DEVIC50,2901,3350,37049,5701.594.63579.999.648-
ANALOGIC COR67,4400,3467,85067,16078.5115.293.643-
ANCHOR BANCP19,9980,2420,23819,9505.237104.704-
ANDATEE MARI3,4809,433,6503,180264.194907.929-
ANDERSONS IN65,710-0,7766,85065,380185.18312.159.578-
ANGIE'S LIST7,150-0,567,3407,0751.094.4347.821.372-
ANGIODYNAMIC13,8902,9713,96013,51081.2491.123.624-
ANI PH29,810-0,2330,04029,090131.1543.889.489-
ANIKA THERAP40,610-1,8641,57040,260206.0848.402.065-
ANSYS INC80,2300,7580,49879,590141.40011.345.681-
ANTARES PHA.2,090-2,342,1602,080583.5441.236.588-
ANTHERA PHAR1,630-5,231,7501,620465.475774.922-
AOXIN TIANLI1,9301,581,9501,85055.727106.293-
APCO OIL&GAS12,470-1,5813,00012,400106.5521.344.558-
API TECHS.2,3200,432,3572,30029.85269.596-
APOGEE ENTER41,6705,5241,70039,520571.52923.318.840-
APOLLO EDUCA26,590-0,1526,88026,370777.16120.678.933-
APOLLO INVES8,530-0,128,6308,5201.320.54711.286.715-
APP.MICROCIR7,2204,187,2306,9401.278.6459.115.715-
APPLE INC101,7900,00--16.379--
APPLI.MATLS.22,6000,6922,62022,3609.095.093205.352.647-
APPLIED GENE16,500-0,1816,68015,74047.957779.862-
APPLIED OPTO18,5102,4318,56018,100153.4002.812.312-
APPLNC RECYC3,020-0,983,0503,00019.66459.703-
APPROACH RS15,930-1,2416,21015,6701.073.16317.135.622-
APRICUS BIOS1,710-3,391,7901,700151.080263.619-
AQUASITION7,710-2,417,7107,7109006.939-
AQUINOX PHAR7,210-1,237,5507,10034.004245.131-
ARADIGM CORP10,5202,0410,87010,16023.082244.440-
ARATANA THER10,030-0,4010,4709,780283.6962.842.662-
ARC GROUP W.20,240-3,6621,11020,11074.2891.520.309-
ARCA BIOPHAR1,290-2,271,3401,28091.318118.768-
ARCEST CORP.37,6504,8538,30036,670650.71924.517.530-
ARCH CAPITAL54,5500,6854,72054,380635.82934.703.737-
ARCTIC CAT I37,8500,7938,42037,560101.7843.853.735-
ARDELYX INC13,2401,5314,16013,01012.763171.345-
ARENA PHARMA4,2709,494,3403,90010.975.76046.350.634-
ARES CAPITAL16,450-0,3016,59016,4002.508.26441.287.530-
ARGO GP INTL53,1800,2153,44052,920136.7137.273.938-
ARGO GROUP I23,7650,4923,88023,60014.347340.546-
ARGOS THERAP8,8204,268,9508,31035.151302.319-
ARI NETWORK2,720-3,202,8502,4103.6079.358-
ARIAD PHARMA5,760-2,545,9805,6804.303.04224.914.613-
ARK RESTAURA22,1600,00--13--
ARM HOLDINGS46,7500,00--500--
AROTECH CORP3,560-0,283,6103,530156.260556.707-
ARQULE INC1,170-3,311,2201,130233.006276.578-
ARRAY BIOPHA3,7900,263,8603,740735.3822.784.818-
ARRIS GROUP30,7650,3430,95030,6001.165.61735.891.095-
ARROW FINL C26,0100,1226,24925,98813.603354.393-
ARROWHEAD RS15,710-2,2416,48015,5602.435.29238.720.168-
ART'S-WAY MA5,0281,375,0284,9301.5107.540-
ARTESIAN RES20,6400,3920,79520,51024.424504.384-
ARUBA NETWRK22,9702,0023,15022,4002.136.57048.802.463-
ASB BANCORP19,810-0,3019,94019,63113.360265.165-
ASCENA RETA.17,070-0,2017,18017,000712.30812.156.533-
ASCENT MEDIA64,5400,9964,61063,59043.2682.777.887-
ASCENT SOLAR2,600-0,382,6802,511234.471607.514-
ASIA PAC WIR2,5302,842,5302,5305001.264-
ASM INTERNAT36,8501,3836,91036,7901.80166.359-
ASML HOLDING102,1301,68102,430101,270887.40990.351.458-
ASPEN TECHNO39,4701,0239,63039,090552.51621.768.135-
ASSEMBLY BIO8,260-0,728,3508,11031.032256.169-
ASSOC.BANC18,5100,9818,66518,330685.26512.712.213-
ASTA FUNDING8,170-1,098,2908,1503.25726.863-
ASTEA INTERN1,870-9,662,1501,87021.84743.691-
ASTEC INDS40,300-0,5440,73040,05064.4792.597.884-
ASTRO MED IN13,7400,7313,74013,7201.37118.834-
ASTRONICS CO56,7502,5557,28055,060119.2336.724.693-
ASTROTECH3,070-0,653,1253,04017.91455.298-
ASURE SOFTWA5,150-1,155,3305,1507.40538.520-
ATA INC4,480-0,554,5104,4007.99435.678-
ATHENAHEALTH129,7401,18131,231127,190358.89346.513.107-
ATHENS BANC.23,0000,00--30--
ATHERSYS1,4405,881,4901,350479.148684.510-
ATLANTIC AME3,900-2,994,0203,8903.73114.578-
ATLANTIC CST3,9200,524,0103,90011.77146.748-
ATLANTIC TEL57,5902,0757,86056,370137.8107.839.542-
ATLANTICUS2,1100,00--23--
ATLAS AIR W.36,0500,1936,34035,770162.7965.874.721-
ATLAS FINAN.14,190-1,1114,59014,09067.525968.051-
ATMEL CORP8,7501,168,7908,6502.232.90219.529.184-
ATOSSA GENE.2,4506,062,4802,300654.0821.573.655-
ATRICURE INC15,3601,9215,67015,000416.9486.367.838-
ATRION CORP311,0001,96311,000305,0101.031317.643-
ATTUNITY LTD8,030-0,868,1208,00023.727190.622-
AUBURN NATL.24,4400,00--3--
AUDIENCE INC8,4601,448,5508,32095.599808.107-
AUDIOCODES5,500-0,725,6205,46099.667552.075-
AURINIA PHAR3,4000,003,4103,4002.1007.146-
AURIS MEDICA6,2081,766,3006,01055.148338.377-
AUSPEX PHARM21,3100,4221,62020,85565.0341.377.745-
AUTHEN.HLDG0,670-1,470,6900,66013.3828.977-
AUTOBYTEL9,0201,019,1308,63082.479745.659-
AUTODESK INC55,7301,5355,91055,0002.960.357164.728.769-
AUTOMAT.DATA84,1901,0184,31083,3101.611.840135.396.655-
AUXILIUM PHA31,1200,00--1--
AVAGO TECHN.89,5202,0389,53088,0301.816.456161.652.232-
AVALANCHE BI31,550-3,7534,14031,250152.3884.916.829-
AVANIR PHARM11,680-6,4912,40011,56011.177.162133.918.048-
AVEO PHARMA.1,1901,711,2001,131166.042193.571-
AVIAT NETWOR1,7800,561,8001,750426.613758.304-
AVIS BUDGET64,000-0,4764,62063,840874.91456.193.976-
AWARE INC4,1100,244,4004,080434.3991.845.457-
AXCELIS TECH2,1208,722,1601,9701.210.7682.546.608-
AXOGEN, INC.2,290-0,432,3302,2809.15321.056-
AXT INC.2,7204,212,7202,590163.310437.638-
B COMMUNICA.19,255-3,2519,81019,0106.349124.168-
B.O.S. BETTE4,040-0,254,3203,90020.95884.837-
B/E AEROSPA.87,5500,8387,78086,930752.17465.797.548-
BAIDU228,4500,00--2.215--
BALCHEM CORP58,4803,5058,54056,770140.0098.127.102-
BALDW.&LY A24,0300,8824,20023,7006.608157.730-
BALDW.&LY B25,6201,3925,79025,2408.448215.716-
BALLARD PWR3,2600,933,2903,220995.3183.249.812-
BANCFIRST C.28,410-1,8328,41028,2903.586101.663-
BANCFIRST CO66,9002,0968,00065,58020.4421.364.231-
BANK JAMES9,0001,129,0009,0002051.845-
BANK KENTUCK47,6000,8747,78047,23041.8561.992.060-
BANK MARIN47,3101,9047,77045,95122.1431.039.870-
BANK MUTUAL6,6001,236,6506,54054.036356.869-
BANKFINANCI.10,4600,0010,54010,40017.246180.298-
BANKWELL FIN19,2502,6119,25018,6609.976187.822-
BANNER CORP39,5801,8040,52038,79894.7113.776.525-
BARCLAYS BAN49,7202,3949,73049,4706.582326.656-
BARRETT BUSI48,5400,0649,04047,730163.7737.962.413-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN14,610-0,3414,78014,61010.646156.746-
BAXANO SURGI0,3051,130,3200,300218.66767.677-
BAY BANCORP4,7300,424,9004,7105.99529.229-
BAYLAKE CORP12,2500,0012,30012,1003.53042.926-
BAZAARVOICE7,8201,307,9207,630329.1212.575.075-
BBCN BANCORP15,2502,2115,43014,853356.0985.440.144-
BCB BANCORP12,7801,4312,93012,5905.95575.875-
BDCA VENTURE4,960-1,005,0804,87026.620132.085-
BEACON ROOF.26,710-0,1926,90026,430519.24513.806.361-
BEAR STATE F9,2201,889,4508,9408.61279.497-
BEASLEY BROA5,510-5,335,9005,50011.07963.327-
BEBE STORES2,6701,142,7402,650328.338881.160-
BED BATH&BEY63,990-1,0864,85063,4804.296.599276.045.314-
BEL FUSE24,150-1,6324,34224,0203047.347-
BEL FUSE B25,150-0,1225,67024,75041.2921.034.810-
BENEFICIAL M13,2300,7613,29013,07051.583683.191-
BENEFITFOCUS31,160-1,3632,08630,590134.6514.182.677-
BG MEDICINE0,542-8,310,5990,530248.813137.892-
BGC PARTNERS7,7901,177,8707,750666.6345.196.945-
BIG 5 SPORT.10,070-0,8910,19010,05097.775986.608-
BIND THERAP.9,560-3,149,9009,51085.271825.133-
BIO BLAST PH8,580-0,238,7108,5607.60865.793-
BIO-PATH HOL2,270-2,162,3502,24082.992189.819-
BIO-REF.LABS28,4000,1128,80028,260197.7405.621.965-
BIOANALYTICA2,280-1,722,4302,25517.26240.762-
BIOCEPT INC3,630-6,683,8003,57917.62864.717-
BIOCRYST PHA11,100-1,7711,49011,020775.2818.641.592-
BIODEL INC1,8301,671,8701,80250.88493.158-
BIODELIVERY17,3500,5217,48016,960688.67211.914.783-
BIOFUEL ENE.10,550-2,0410,91010,51093.7811.006.204-
BIOGEN IDEC329,9900,74330,300325,360637.122209.195.886-
BIOLASE INC2,7100,742,7302,650195.684524.570-
BIOLIFE SOLU2,150-0,922,2502,15039.14485.294-
BIOLINERX1,620-0,611,6501,61013.18721.444-
BIOMARIN PHA69,6002,0469,61067,8851.340.27792.604.428-
BIOSCRIP INC7,8200,397,8907,740541.1154.224.214-
BIOSPE.TECH.33,6100,5733,93032,22043.7741.463.364-
BIOSTAR PHAR1,8309,581,9801,700727.5341.349.502-
BIOTA PHARMA2,1900,002,2202,16040.43287.862-
BIOTELEMETRY7,2901,827,3707,140191.0701.393.817-
BIRNER DENTA16,3790,00--97--
BJ'S RESTAUR37,7701,3138,15037,270173.9806.580.984-
BK COMM. HDG6,070-0,956,0706,0702401.456-
BK INTERNET77,3002,5278,33075,233370.69528.702.987-
BLACK BOX23,5400,6023,83023,40041.160969.750-
BLACK DIAMON7,7901,047,8707,71098.062764.256-
BLACK.KELSO8,930-1,229,0808,910504.0264.531.949-
BLACKBAUD39,6500,8139,79039,120118.5604.696.801-
BLACKBERRY10,7500,00--1.000--
BLACKHAWK N.28,150-0,6728,62028,070135.0803.823.020-
BLACKHAWK NE28,140-0,5328,60028,030191.7375.420.615-
BLOOMIN' BRA17,6602,2017,78017,2901.202.28321.190.598-
BLUCORA INC16,3300,8616,35016,170366.1575.957.557-
BLUE EARTH C3,050-1,613,1303,001160.829498.650-
BLUE NILE29,5401,2329,92429,180151.2524.452.662-
BLUEBIRD BIO36,0001,7836,25034,830216.8677.707.843-
BLUEKNIGHT8,0500,638,1207,880636.6525.115.116-
BLUEKNIGHT E9,7001,579,9399,45024.887239.283-
BLUEPHOE.SOL3,600-0,833,6003,600187673-
BNC BANCORP16,6301,0916,69016,41026.536440.455-
BNK.OZARKS33,9702,4133,97033,024556.64118.797.432-
BNK.SOUTH CA15,2931,9515,29315,2931492.278-
BOB EVANS FA45,4300,6045,82045,000585.74626.617.001-
BOINGO WIRE.7,5200,137,6307,470151.3201.142.526-
BOK FINL COR68,7100,9869,56067,94094.9646.546.571-
BOLT TECHNOL21,9100,0521,95021,89098.6412.161.451-
BON-TON STOR9,090-0,669,1508,965171.5851.554.439-
BONA FILM6,7001,526,8006,650128.572865.405-
BONSO ELECTR1,514-4,161,5141,5102.2003.322-
BOOKS-A-MILL1,8000,001,8301,78037.73867.796-
BORDERFREE I13,930-5,0414,12013,610485.0636.755.617-
BOSTON PRIVA24,6000,0024,70024,5106.940170.832-
BOSTON PRIVA12,8802,0612,97012,640369.3034.755.699-
BOTTOMLINE27,2800,8527,36027,160106.7722.911.939-
BOULDER BRAN14,490-1,5615,11714,230703.20310.264.794-
BOULEVARD AC9,730-0,219,7909,7005.90757.442-
BOULEVARD AC0,680-8,090,6900,6808.8266.004-
BOULEVARD AC10,1100,4910,18010,05018.236184.417-
BRAODSOFT23,7801,1523,87023,600175.9784.183.771-
BRAVO BRIO13,8100,8813,83013,70055.548764.568-
BREITBURN E.21,700-0,5021,87021,670373.9678.137.671-
BREITBURN EN25,8500,0025,91025,79022.976594.184-
BRIDGE BANCO25,0801,2125,31024,94055.5141.398.292-
BRIDGE BNK23,2502,6023,29022,66019.005440.296-
BRIDGELINE0,730-3,780,7850,7202.1371.589-
BRIDGFORD FO7,950-6,947,9907,9008176.494-
BRIGHTCOVE6,0000,336,0605,920270.1341.620.668-
BROADCOM A41,4401,2541,49040,8305.011.426207.120.232-
BROADVISION9,200-1,089,3809,12019.638181.586-
BROADWAY FIN1,630-1,221,6701,5407.59211.954-
BROADWIN ENG8,370-0,368,4208,34632.676273.962-
BROCADE COMM10,5402,0310,58010,2704.101.10743.147.746-
BROOKLINE BA9,0101,249,0108,880309.0302.765.293-
BROOKS AUTO.11,0001,5711,01010,680318.0623.475.209-
BRUKER BIOSC20,1501,2120,17019,890268.8435.399.577-
BRYN MAWR BK29,8101,7429,98029,41022.081656.236-
BSB BANCORP18,4200,6618,42818,0707.321134.179-
BSD MEDICAL0,59710,540,6000,54064.26537.723-
BSQUARE CORP4,0501,764,0703,93067.632273.016-
BTU INTERNAT3,4803,573,5603,3606.32322.146-
BUFFALO WILD140,910-0,11141,700139,840258.97536.457.619-
BUILDERS 1ST6,4100,166,4406,350285.3451.826.864-
BURCON NUTRA3,4400,293,4803,44011.90041.049-
C H ROBINSON68,2300,2268,28067,8401.188.59981.026.437-
C&F FINANCIA34,5201,3834,79033,5107.191243.976-
CA TECHNOLO.28,7800,7028,86028,630976.29728.091.384-
CABOT MICROE43,6101,2843,77043,080123.8235.388.083-
CACHE INC0,901-2,120,9700,89087.01479.191-
CADENCE DESI17,8200,6817,92517,7201.686.47830.059.952-
CADIZ INC NW11,460-1,5512,17011,41047.871554.585-
CAESARS ACQ.10,1901,8010,2009,990191.6631.942.485-
CAESARS ENT.13,8005,8314,00012,9302.276.14731.212.120-
CAESARSTONE51,5600,8051,81051,24056.7092.923.280-
CAFEPRESS3,380-1,463,4203,35026.93891.088-
CAL-MAINE FO91,3502,5891,53089,020173.67615.658.593-
CALAMOS ASSE12,6003,5312,70012,117183.6432.295.574-
CALAMOS CONV13,9100,2913,92013,851236.5963.287.406-
CALAMOS CONV14,3800,2114,41014,350194.3872.795.168-
CALAMOS ETF10,2701,6810,27010,25913.650140.124-
CALAMOS GLOB9,6000,739,6009,480113.4871.086.774-
CALAMOS GLOB14,1600,2114,28014,12029.195414.425-
CALAMOS STRA12,0600,4212,11011,930225.1862.718.422-
CALAMP CORP19,190-0,1019,40019,070363.5306.979.412-
CALAVO GROWE43,5203,7243,58042,15055.8602.418.715-
CALIFORN FST14,700-0,4114,88014,6107.143105.316-
CALLIDUS SFT11,4302,4211,48011,200178.5802.038.508-
CALUMET SPEC28,6200,7028,91028,310132.1973.795.124-
CAMBIUM LEAR1,455-3,001,4901,45525.68237.834-
CAMBRIDGE CA10,050-1,9510,05010,0501001.005-
CAMBRIDGE CA9,8200,319,8209,8003.00029.438-
CAMDEN NTNL35,8201,5635,99035,39020.636736.901-
CAMTEK LTD3,680-1,343,8303,620233.352862.515-
CANAD. SOLAR39,710-1,4440,68039,4803.560.782142.459.054-
CANCER GENE.8,570-0,708,8808,50040.178345.040-
CANTERBURY P10,6405,0310,71010,20020.921218.810-
CAP.BK.FINL.24,9903,1425,04024,040345.2548.524.701-
CAP.FEDERAL12,2600,4112,34012,200404.9454.971.955-
CAP.SOUTHWES39,640-0,7840,10039,52023.422932.001-
CAPE BANCORP9,370-0,119,6009,31056.081525.445-
CAPELLA EDU.62,890-1,1063,77062,22037.2662.343.897-
CAPITAL CITY13,9402,0514,06013,49022.328310.461-
CAPITAL PROD10,340-0,6710,47010,250538.0825.581.094-
CAPITALA FIN18,6801,2518,75018,35062.4841.165.570-
CAPITOL ACQ.9,830-0,719,8609,8302.40023.646-
CAPITOL ACQU10,2300,00--89--
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR1,1400,001,1601,1402.359.6132.714.026-
CARA THERAPE9,930-1,3910,2009,89032.830328.989-
CARBONITE11,0901,9311,11010,87060.282665.145-
CARDICA INC1,190-3,251,2501,180125.610152.201-
CARDINAL FIN18,0301,1218,25017,910117.7002.131.535-
CARDIOME PHA8,0101,528,1007,820126.8131.010.484-
CARDIOVASCUL26,9900,3727,30026,720126.4683.422.831-
CARDTRONICS34,9201,7235,17034,345651.40522.721.136-
CAREDX INC C8,710-3,548,8708,63013.437117.489-
CAREER EDUCA5,170-0,395,3505,130432.3302.234.194-
CARETRUST RE15,2600,8615,54014,920227.2703.457.844-
CARLYLE GRP30,800-1,2231,27030,555798.10624.565.223-
CARMIKE CINE32,3401,2232,36031,990111.3863.587.520-
CAROLINA BK5,050-0,785,0505,0501.1215.661-
CAROLINA BNK9,750-0,399,7809,7505465.331-
CAROLINA FIN27,8001,0928,25027,3001.99955.620-
CARRIZO OIL57,700-1,8559,12057,330682.29239.634.205-
CARROLS RST.7,050-2,087,3107,010110.698781.760-
CARTESIAN IN3,780-0,793,7803,6881.3274.933-
CARVER BANCO9,050-2,169,0509,0502332.108-
CAS MEDICAL1,6701,221,7001,65017.39829.317-
CASCADE BANC5,2902,125,2905,10070.132366.741-
CASCADE MICR10,6600,6611,15010,31031.257335.018-
CASELLA WAST4,170-0,714,2304,110260.2421.087.733-
CASEYS GEN S71,2700,4871,57070,790192.88213.731.771-
CASI PHARMAC1,7308,131,8001,62033.37157.391-
CASS INFORMA45,5400,0445,80545,14011.149508.096-
CATALYST PHA3,120-0,643,2203,100931.2052.931.153-
CATAMARAN46,6900,1347,01046,520915.29542.760.202-
CATHAY BANCO26,5802,1526,81025,810354.7749.427.480-
CAVCO INDS69,410-2,0272,10069,13018.8651.323.634-
CAVIUM INC54,0302,9354,14052,400654.97735.183.923-
CBD ENERGY L2,5305,422,5702,39039.59599.581-
CBOE55,8100,8756,36055,360634.45235.482.552-
CDW CORP31,7801,4431,80031,120435.77413.775.339-
CECO ENVIRON14,1100,7114,22014,03031.715447.422-
CELATOR PHAR2,740-1,792,8002,7295.07414.129-
CELGENE COR.3,330-0,603,3303,3302.9809.923-
CELGENE CORP93,2701,0993,33092,1722.720.478252.609.984-
CELLADON COR10,200-1,9210,45010,15035.189359.874-
CELLDEX THER14,090-2,2914,62913,8601.257.80617.715.820-
CELLECTAR BI2,610-4,382,7602,6006.47817.427-
CELLECTAR BI0,7200,000,7200,670650462-
CELLULAR BIO20,400-5,1222,99020,40015.443331.053-
CELLULAR DYN9,780-1,7110,0509,68034.783343.485-
CELSION CORP3,0800,003,1003,05077.102236.656-
CELSUS THERA5,8805,955,8805,5607.18840.501-
CEMPRA INC10,1501,9110,2409,97080.999821.840-
CENT.ALUMINI26,940-0,8527,55426,8501.078.57429.202.391-
CENT.BANC. A35,5100,6836,00035,1606.465230.051-
CENT.CASINOS5,1702,385,1805,03079.065401.760-
CENT.GARDEN8,380-1,648,5908,320176.5561.497.141-
CENTERSTATE10,6501,0410,69010,41443.202459.876-
CENTRAL EURO2,5203,282,6402,420383.307971.951-
CENTRAL FEDE1,383-2,591,3901,3831.3001.801-
CENTRAL VALL11,000-1,3511,15010,8905.52960.887-
CEPHEID44,4900,2344,87244,130400.96017.817.740-
CERAGON NETW2,4103,432,4902,355219.773529.894-
CERES INC0,4901,870,4900,48088.51543.035-
CERNER CORP58,9200,4159,07058,0501.749.762102.611.817-
CERUS CORP4,0001,014,0293,9451.080.9884.315.736-
CESCA THERAP1,3101,551,3601,29048.02963.234-
CEVA INC14,5101,5414,65014,30067.011973.328-
CHANGYOU.COM24,8002,7324,85024,150147.2593.616.695-
CHANTICLEER2,050-4,652,1502,00016.95335.375-
CHARLES&COLV2,0903,472,0902,02013.46227.704-
CHARM COMMU.4,6200,004,6204,6203.90518.041-
CHART ACQUI.10,250-2,3810,25010,2501.00010.250-
CHART ACQUI.9,8700,719,8709,8502202.169-
CHART INDUS.64,6800,5065,16063,850260.18916.777.429-
CHARTER COMM162,090-0,06162,490161,210711.081115.160.776-
CHARTER FINL10,9900,0911,00010,94544.548489.800-
CHECK POINT70,770-0,2871,45070,710958.83267.988.859-
CHEESECAKE46,1601,1246,46045,650591.79927.296.610-
CHEMBIO DIAG3,5800,563,5803,5609.71834.677-
CHEMICAL FIN28,0900,9328,23027,86097.4452.736.119-
CHEMOCENTRYX5,070-2,315,2104,99035.537180.972-
CHEMUNG FINA28,210-0,3228,41028,2102.57973.065-
CHEROKEE INC17,2601,1117,66516,89029.251503.593-
CHEVIOT FNLC12,530-1,7312,53012,5302082.606-
CHICOPEE BCP15,3050,00--12--
CHILDREN'S P52,2800,2152,54052,030196.26310.264.044-
CHIMERIX27,210-1,6628,00026,800220.9866.021.316-
CHINA ADV CT4,070-3,114,1204,0508573.505-
CHINA AUTO1,840-1,081,8701,77014.44926.223-
CHINA AUTOM.10,4400,0010,67010,37078.336821.321-
CHINA BAK B.3,360-2,613,4403,31049.406165.925-
CHINA BIOLO.54,3100,1855,53053,50025.7921.401.550-
CHINA CERAMI1,099-3,601,1401,08020.72022.470-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.7,1101,727,6306,9502.377.65317.426.532-
CHINA GERUI0,355-3,740,3780,350161.71758.670-
CHINA HGS5,910-7,226,3605,700191.6321.151.459-
CHINA HOUSIN1,5504,031,5701,48035.31854.467-
CHINA INFORM4,030-9,444,4204,00093.984392.176-
CHINA JO-JO1,310-2,961,4101,30020.39026.957-
CHINA LODGIN25,8400,9026,01025,74065.8751.703.738-
CHINA MOBILE26,8707,2227,60025,2501.164.75030.798.203-
CHINA NATUR.3,8402,123,9603,60014.21453.443-
CHINA RECYC.1,40020,171,4801,1103.997.6205.502.324-
CHINA SHENGD0,9502,970,9700,950500481-
CHINA SUNERG3,310-2,073,5603,300230.718788.248-
CHINA TECHF.1,3600,741,3901,33124.62033.249-
CHINA XD5,5504,725,5705,300152.140834.624-
CHINA YIDA3,172-2,403,2303,1704.64014.828-
CHINACACHE13,170-0,0813,42013,020165.1732.187.468-
CHINANET ONL1,020-8,931,1200,980237.151250.123-
CHINDEX INTL23,9500,0023,95023,94026.955645.526-
CHIPMOS TECH23,7102,4223,79023,270131.2643.095.191-
CHR PHARMAC.7,840-1,758,0647,76860.093474.776-
CHS INC30,4700,5630,50030,1668.643262.945-
CHS INC - CL28,3500,6728,50028,20018.556525.919-
CHS INC PFD26,6900,7626,73026,50035.725950.577-
CHS PFD CLB25,4000,4025,48025,2601.217.18430.895.051-
CHURCHILL DO98,0000,9999,25096,24064.8996.385.042-
CHUY'S HOLDN31,190-0,3531,73031,010131.6374.105.363-
CHYRONHEGO3,150-14,863,7303,011706.6652.326.977-
CIFC CORP.9,3500,979,4609,26012.371116.370-
CIM COMMERIC19,0000,9020,00018,9107.809152.361-
CIMATRON LTD6,020-0,176,1106,00033.720204.238-
CINCINNATI F48,2300,5048,37047,930368.92917.791.342-
CINEDIGM COR2,0007,532,3701,9301.697.1223.535.783-
CINTAS CORP67,2150,4467,32366,830308.62420.738.143-
CIRRUS INC23,4002,7723,55022,6501.263.41629.378.464-
CIS ACQUISI.10,5400,7610,59010,44015.400162.251-
CIS ACQUISIT10,3600,5810,50010,340103.8151.075.855-
CISCO SYSTEM25,2200,0625,27025,15015.939.969402.203.673-
CITI TRENDS22,5401,6222,65022,26065.4821.473.737-
CITIZENS COM8,700-1,148,7808,55098.168839.768-
CITIZENS FIR11,530-2,2011,53011,5301031.187-
CITIZENS HLD19,1992,1219,19919,19972413.900-
CITIZENS&NOR19,5000,5219,54019,42014.049273.996-
CITRIX SYS.72,6801,6872,89071,5101.895.559137.513.896-
CITY HLDG CO43,5401,4243,86042,96049.0932.139.963-
CLEAN DIESEL1,980-1,982,0491,960105.832210.309-
CLEAN ENERGY8,840-3,499,2308,8301.009.4179.049.726-
CLEANTECH S.4,370-1,804,4704,22059.452259.805-
CLEARFIELD13,2800,6113,46013,21037.612502.003-
CLEARONE INC8,4401,208,5108,3206.91358.116-
CLEARSIGN6,630-1,786,7906,60038.883259.582-
CLEVELAND0,429-0,300,4800,428126.04655.535-
CLICKSOFTWAR8,1701,248,2908,00093.003758.755-
CLIFTON SAV.12,950-0,3113,06012,86980.7971.048.389-
CLOVIS ONCOL45,350-1,4346,41044,500661.93429.930.669-
CM FINANCE13,470-0,8113,77213,24055.198738.322-
CME HLDGS.82,9602,8183,61080,1103.067.416254.130.507-
CMM WEST BSH6,5100,156,5106,5103882.525-
CMS BANCORP11,470-1,7111,49011,3707008.005-
CNB FINAN.CO16,6100,0616,71016,5307.719128.259-
CNINSURE INC6,140-1,296,4306,14081.775510.554-
COASTWAY BAN11,2001,1711,23011,14914.472161.977-
COBIZ INC11,7101,4711,83011,58041.761488.399-
COBRA ELECTR4,2800,004,2904,28040.805174.653-
COCA-COLA BO75,390-1,0476,41075,23011.087840.546-
CODEXIX INC2,300-1,712,3402,27038.40288.343-
CODORUS VALL20,9901,3521,09020,8104.67097.648-
COFFEE HLDG5,9790,186,0005,80070.047412.885-
COGENT COMMU34,2402,5534,91233,320492.66616.685.759-
COGNEX CORP43,4100,5143,66043,210399.71117.345.738-
COGNIZANT45,3101,1845,34045,0004.432.505200.518.104-
COHERENT INC67,2400,9967,36066,70057.7703.880.589-
COHU INC12,250-0,3312,31512,23056.074687.214-
COLLABRIUM11,0004,2711,00011,0001001.100-
COLLABRIUM J10,360-0,4810,38010,3602052.125-
COLLABRX1,390-3,471,4201,3906.1808.717-
COLLECT.UNIV21,3201,1421,50021,03039.057831.535-
COLONIAL FN13,350-0,3713,40013,30065.652876.578-
COLONY BANKC6,500-3,566,5206,5001.1127.234-
COLUM.BANKIN26,3601,8526,67025,850161.0564.247.529-
COLUM.SPTSWR76,2400,8376,38075,51036.9112.806.638-
COLUMBIA LAB6,030-0,506,1106,03022.248134.633-
COLUMBUS MCK24,080-0,2924,28023,990103.0102.482.685-
COM. VEHICLE7,240-3,087,6707,220132.156973.024-
COMBIMATRIX1,4700,001,4901,360111.297161.069-
COMCAST CL A56,850-0,4257,35556,73014.570.572829.826.130-
COMCAST CORP56,590-0,3957,06056,500853.71748.416.510-
COMM.BANK SH26,7400,6026,74026,0506.207163.232-
COMM.TRUST35,2001,4135,41034,75018.600653.285-
COMMERCE BAN24,7450,1824,89024,67051.2851.269.919-
COMMERCE BAN46,8601,2847,35046,450307.34814.426.423-
COMMSCOPE HL24,7702,1425,11024,300661.66816.367.879-
COMMTOUCH SO2,2800,442,3502,21082.369189.588-
COMMU. SYST.11,6400,8711,79011,53018.542215.891-
COMMU.BANK.T4,420-0,454,4904,350112.940497.015-
COMMUNITY HE0,0352,940,0350,029125.8854.292-
COMMUNITYONE9,1900,669,5809,1807.63370.393-
COMMVAULT S.53,2650,5453,35052,760227.24212.066.936-
COMPASS EMP35,240-0,2335,24035,24050117.655-
COMPASS EMP35,3500,0135,37035,3389.432333.463-
COMPASS EMP35,0900,0635,10935,0307.935278.182-
COMPASS EMP36,2700,4736,33036,2701.66060.249-
COMPRESSCO26,3102,2126,44825,50099.6562.585.166-
COMPUGEN9,1703,159,2739,060159.8511.460.782-
COMPUT. TASK11,6600,8711,82011,510142.3591.654.966-
COMPUWARE CO10,6800,1910,72010,6602.634.94328.182.296-
COMSCORE INC38,9200,8039,06038,47086.4713.355.221-
COMST.HOLDIN1,170-2,501,2201,17023.70728.189-
COMTECH TELE39,1300,8539,30038,82074.9172.932.116-
COMVERSE INC22,8801,7323,00022,43088.6352.020.496-
CONATUS PHAR6,500-3,566,8606,400188.1121.231.249-
CONCERT PHAR13,360-3,1214,33013,070379.1665.149.529-
CONCUR TECHN107,8000,31108,150107,200550.89459.376.071-
CONCURR.COMP7,7600,397,8807,71011.44088.952-
CONMED CORP38,5100,3638,78038,020130.0464.981.268-
CONN'S INC28,990-1,7029,60028,4301.373.20239.663.429-
CONNECTICUT33,4000,6633,51033,08220.951699.641-
CONNECTONE19,3301,1519,38019,20050.038966.393-
CONS WATER12,340-1,2012,66012,20065.199806.655-
CONSOLI.COMM24,9900,6025,19924,770236.0185.902.668-
CONSTANT C.30,390-0,0330,55030,108237.7087.196.134-
CONSUMER POR6,880-0,437,0206,84076.142527.054-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C0,7000,000,7000,700200140-
CONTRAFECT C4,190-5,844,8504,10010.73044.853-
CONTRAFECT C0,50085,150,5000,4201.920887-
CONTROL4 COR13,4302,3613,44013,031415.5075.506.838-
CONTROLADORA24,710-3,5525,86024,500157.2413.965.099-
CONVERSANT34,4000,4134,53034,2303.848.817132.534.398-
COPART INC34,140-0,3234,56034,130350.79912.020.794-
CORCEPT THER2,700-2,882,8302,669112.360305.338-
CORDIA BANCO3,9504,224,0503,8003.72114.415-
CORE MARK54,0001,6954,06052,770141.5947.576.963-
CORINTHIAN0,11017,020,1340,0903.534.210380.280-
CORIUM INTER6,7400,606,7406,70012.82785.980-
CORNERSTONE36,800-5,0839,56036,1501.759.37665.134.914-
CORONADO BIO1,8600,541,9001,800233.591435.717-
CORP RES SVC1,46012,311,5301,290332.567476.668-
CORVEL CORP35,9002,4536,02035,12038.9941.397.603-
COSI INC2,340-3,702,4902,300326.742767.059-
COSTARGROUP159,5801,29160,550156,960232.68637.064.203-
COSTCO WHOLE126,4800,37126,800125,9571.401.530176.994.878-
COUNTERPATH1,039-0,091,0601,00026.02826.918-
COURIER CORP13,2400,4613,38013,18024.410324.184-
COVENANT A16,6101,4717,09016,350146.6762.448.741-
COVISINT COR4,7401,724,7704,66013.15062.154-
COWEN GROUP3,9800,514,0103,950354.1281.407.375-
CPSI59,110-1,7660,31058,820114.2906.800.586-
CRA INTERNAT26,1700,8926,17525,48186.2882.228.448-
CRACKER B.103,8502,75103,890101,020218.38222.548.924-
CRAFT BREWER13,7403,6213,75013,26058.146791.117-
CRAY INC26,2900,6526,40025,910202.2085.297.081-
CREDIT ACCEP125,5400,68125,540123,39020.7072.586.935-
CREDIT SUISS12,730-0,1712,89012,45057.806733.991-
CREDIT SUISS16,920-1,6316,92016,9203005.076-
CREE RESEARC43,2201,9743,25042,4001.141.20949.111.130-
CRESY11,6700,0011,76011,50018.538215.450-
CRITEO S.A.33,610-3,0334,96533,000589.20119.972.617-
CROCS13,320-0,9713,52613,3001.020.21713.640.913-
CROSS COUNTR8,6402,738,6608,280169.1571.443.704-
CROSSROADS2,400-4,762,5802,310205.749495.011-
CROWN CRAFTS7,4000,547,5307,35013.29198.357-
CROWN MEDIA3,2600,623,3102,960123.274392.541-
CS SILVER SH13,480-0,1013,55013,41079.6481.073.981-
CSG SYSTEMS26,9900,7127,04026,94068.0331.836.353-
CSP INC8,3302,598,3308,00020.362167.310-
CSR PLC50,2401,1750,27049,1712.184108.953-
CTC MEDIA9,200-3,069,3809,169875.1038.078.775-
CTI BIOPHARM2,660-4,662,8002,6501.592.5874.327.377-
CTI INDUSTRI4,0600,004,0604,0602481.006-
CTRAL.GARDEN8,150-0,978,2608,09039.091318.939-
CTRIP.COM61,230-0,4962,66060,5301.274.29078.269.695-
CU BANCORP18,9700,4818,99018,81013.369252.710-
CUBIST PHARM67,1001,0767,41065,780483.97232.300.194-
CUBIST PHARM0,122-4,970,1290,12097.51312.023-
CUI GLOBAL7,1104,567,2006,80058.707412.880-
CUMBERLAND5,0302,655,0604,85022.335111.172-
CUMULUS MEDI4,3500,934,4404,2902.432.15110.637.498-
CURIS INC1,5600,001,5901,550241.444377.449-
CUSTOMERS BA26,1000,1926,18026,0004.726123.247-
CUSTOMERS BC18,9001,0718,94018,62044.860845.296-
CUTERA10,2001,5910,2509,85018.823190.496-
CVB FINANCIA15,5602,0315,64015,200390.3436.066.554-
CVD EQUIP.13,6902,3213,75013,0809.500128.756-
CYANOTECH CO4,7102,174,7404,6602.18110.278-
CYBERONICS I53,9901,9354,08052,940422.78222.716.837-
CYBEROPTICS11,2901,8011,50011,00013.299148.455-
CYCLACEL PH.3,1500,963,3003,13045.706145.116-
CYCLACEL PHA7,630-1,557,6507,6302001.528-
CYMABAY THER7,3800,967,5007,300175.8281.299.245-
CYNOSURE INC23,1601,2723,30022,870155.3143.587.691-
CYPRESS SEMI10,8603,9210,98010,6004.073.22144.063.290-
CYRUSONE INC25,0000,4025,87024,950355.6018.959.865-
CYTOKINETICS3,860-0,263,9403,730257.866985.228-
CYTORI THERA0,940-7,831,0400,910999.900981.001-
CYTRX CORPOR2,780-4,142,9502,7601.154.3843.234.814-
DAEGIS INC0,8202,240,8200,600132.511100.244-
DAILY JOURNA181,0000,57181,000181,00030755.567-
DAKTRONICS I13,2800,6113,34013,21076.4011.014.368-
DARA BIOSCI.1,110-1,771,1601,110309.613348.933-
DATA I/O3,495-0,433,5303,45011.09338.716-
DATALINK COR11,6700,6911,72011,65036.116421.069-
DATARAM CORP2,3701,722,4502,2607.71818.179-
DATAWATCH CO10,820-0,4610,98010,69055.915605.391-
DAWSON GEOPH21,980-0,2922,21721,81082.0451.807.820-
DEALERTRACK46,0100,9246,05045,442387.30117.783.700-
DEHAIER MED.4,9404,885,0604,680122.915601.005-
DEL FRISCO'S22,580-0,7922,89022,53080.9361.833.872-
DELCATH SYS.2,290-7,662,4902,270101.188239.866-
DELIA*S0,235-16,100,3000,2351.403.866365.145-
DELTA NAT GA19,9600,0020,08019,90012.614251.946-
DENDREON COR1,420-4,051,5001,4101.363.0451.959.786-
DENNY'S CORP7,1500,997,1607,090222.9711.590.273-
DENTSPLY INT46,7000,2846,77846,510415.35519.371.451-
DEPOMED INC14,960-0,4715,19014,860879.72213.193.014-
DERMA SCIENC8,5253,588,5608,30085.578725.119-
DESCARTES14,6502,2314,68014,31029.433426.710-
DESTINATION5,0402,865,0604,89083.974420.256-
DESTINATION18,290-0,7118,56018,18040.756744.709-
DESWELL IND.2,240-0,442,2502,22012.76328.655-
DEX MEDIA11,3200,3511,49011,030203.2902.280.852-
DEXCOM INC42,2501,6642,62041,550441.61818.627.182-
DIAMOND FOOD27,3901,3327,80027,110310.9248.551.280-
DIAMOND HILL128,510-0,43131,740128,5007.588982.167-
DIAMONDBACK76,180-1,9677,48075,2502.357.294179.803.071-
DIANA CONTA.2,520-1,562,6002,500132.509338.255-
DICERNA PHAR13,640-0,4413,94013,40576.2051.031.884-
DIGI INTL.8,2001,238,3008,12051.852426.871-
DIGIMARC23,2901,5324,33023,11027.624648.053-
DIGIRAD CORP3,900-0,514,0003,90023.63292.736-
DIGITAL ALLY17,9900,00--1.018--
DIGITAL RIVE15,300-0,2615,53015,24098.5251.508.673-
DIME COMMUN15,040-0,3315,18015,030172.2962.593.451-
DIODES INC25,8551,6326,00025,490163.5974.216.041-
DIPEXIUM PHA10,180-0,4910,3009,97012.161123.839-
DISCOV.LABS.1,7200,001,7601,690143.114246.986-
DISCOVERY39,4200,1839,88039,1301.920.60175.693.958-
DISCOVERY B40,1600,6340,16040,0501.08643.554-
DISCOVERY CO39,9700,0540,19039,6702.791.337111.613.843-
DISH NETWORK65,540-1,7566,83965,0602.021.413132.907.500-
DIV.HEAL.SER10,050-1,7610,6109,98019.561197.075-
DIVER.RESTA.4,9101,665,0004,85034.710171.515-
DIXIE GROUP8,460-2,088,7908,230124.2571.043.883-
DLH HOLDINGS1,950-2,992,0501,95013.47626.562-
DNB FINL COR21,350-2,9521,35021,3501002.135-
DOLLAR TREE57,1101,6357,40056,1264.525.398258.069.419-
DONEGAL CL A15,3201,1215,42015,09017.822272.861-
DONEGAL CL B24,000-3,2324,00024,00058714.088-
DORCHESTER M29,9600,4429,99029,66044.1681.319.872-
DORMAN PRODU41,3304,9341,56039,3001.078.19244.057.081-
DOT HILL SYS3,840-0,523,9003,760144.924554.029-
DOUBLE EAGLE24,2481,2024,25023,9303.38181.231-
DOVER SADDLE5,1400,005,1404,9715.25826.366-
DRAGONWAVE1,260-2,331,3201,260255.230327.434-
DRAGONWAVE I-------
DREAMWORKS23,5600,8123,73523,260836.05819.675.203-
DRYSHIPS2,980-3,563,1002,9704.628.51413.934.604-
DS HEALTHCAR1,1200,011,1201,06017.66918.932-
DSP GROUP9,0401,239,0908,81023.565212.528-
DTS INC23,9601,9624,00023,450306.7577.262.103-
DUNKIN' BRAN45,640-2,4447,14945,5203.815.920176.692.359-
DURATA THERA14,1601,7214,18013,706186.5032.604.048-
DURECT CORP1,510-1,951,5701,500110.126167.986-
DXP ENTERPRI81,2202,0181,39079,41085.8256.938.659-
DYAX CORP10,520-0,7510,70010,470711.3377.499.056-
DYNAGAS LNG23,500-0,4723,69023,18037.237872.630-
DYNAMIC MATE20,0500,0520,21019,900117.9892.349.739-
DYNASIL CORP1,550-0,641,6201,55042.93966.989-
DYNATRONICS4,050-1,224,1004,0409533.861-
DYNAVAX TECH1,3500,751,3601,340920.4611.243.634-
E TRADE FINA24,1301,0924,57023,9304.447.157108.263.813-
E-FUTURE IN.4,7103,524,7404,59812.38657.905-
E2OPEN INC10,9800,4611,20010,770239.0692.614.673-
EAGLE BANCOR33,2700,7033,50033,01021.283707.572-
EAGLE BANCOR10,700-0,8310,70010,70010.504112.392-
EAGLE BULK1,010-5,611,1000,990473.318487.091-
EAGLE PHARMA12,530-1,1012,88012,35049.015615.878-
EAGLE ROCK E3,9900,004,0303,920503.2631.995.941-
EARTHLINK3,9302,613,9703,850560.2062.200.097-
EASTERN CO15,2300,2015,43015,1605.08277.460-
EASTERN VIRG6,210-0,646,2206,200150.781934.842-
EASTWEST BAN35,2401,2235,49034,960655.15523.129.854-
EBAY INC.52,7001,4452,73051,77012.390.813649.255.058-
EBIX INC COM14,8200,6114,85014,590266.8333.920.523-
ECHELON CORP2,430-4,712,5302,400104.276253.317-
ECHO GLOBAL25,690-0,3925,88025,430195.1215.002.160-
ECHO THERAP.0,970-40,501,6230,719764.710794.151-
ECHOSTAR HLD51,2700,2751,36050,820221.50311.315.259-
ECOL. & ENV.9,840-0,519,9809,7701.57615.530-
EDAP TMS S A1,570-1,881,6771,550192.379309.018-
EDGEWATER6,6202,646,7206,52010.39368.551-
EDUC.DEVELOP4,7800,00--44--
EDUC.MANAGE.1,080-1,821,1151,070164.318176.937-
EGAIN CORP6,270-1,426,3506,15258.425367.785-
EGALET CORPO9,9201,0210,0409,85017.580173.961-
EHEALTH INC26,8701,5927,11026,56097.5832.619.810-
EINSTEIN NOA13,800-1,3614,09013,740100.4441.393.670-
EL POLLO LOC35,590-3,3937,40035,3002.070.22375.293.596-
ELBIT MEDICA3,220-0,933,2203,13022.39270.942-
ELBIT SYSTEM60,900-0,4361,23060,76010.512641.140-
ELDORADO RES-------
ELE. IMAGING45,3602,3045,55044,365488.35722.144.548-
ELECSYS CORP11,410-1,0411,64011,01017.717202.166-
ELECTRO RENT15,0301,0115,13014,91016.775252.014-
ELECTRO SCIE7,480-0,537,5807,250222.6611.674.655-
ELECTRO-SENS3,650-4,923,7603,6405.35419.572-
ELECTRO.ARTS37,2502,3137,31036,4242.425.02090.066.212-
ELEVEN BIOTH12,260-1,8412,60012,17024.242300.872-
ELIZ ARDEN16,710-0,2416,89016,590243.5624.073.525-
ELLIS(PERRY)21,240-0,8921,65921,22681.9081.747.580-
ELMIRA SVGS21,5001,2721,50020,9002.21247.087-
ELONG17,6600,2318,02017,5848.621152.966-
ELTEK LTD.1,460-2,671,5301,45019.95329.504-
EMC INS GROU28,880-1,2330,66028,66014.486419.775-
EMCLAIRE FIN25,010-3,8125,01024,5201.11527.622-
EMCORE CORP5,37025,175,9005,3708.665.06247.785.217-
EMMIS COMMUN15,2900,00--300--
EMMIS COMMUN2,470-0,802,5302,47012.15430.279-
EMPIRE RESOR6,230-9,186,5606,060382.4082.401.713-
EMPIRE RSCS5,4504,815,5305,24176.963417.154-
ENANTA PHARM39,920-0,5240,71039,370292.76611.697.055-
ENCORE CAP45,6001,1345,62044,950135.3036.153.025-
ENCORE WIRE40,470-0,4440,97040,11075.7873.068.714-
ENDO INTL66,940-1,9268,08066,1503.723.154249.270.745-
ENDOCYTE7,640-6,378,3307,5001.708.29013.294.254-
ENDOLOGIX14,4602,9214,48014,040472.8496.760.464-
ENDURANCE I.15,3903,2215,40014,675170.7412.596.697-
ENERGOUS COR11,330-4,2312,25511,210181.7362.137.778-
ENERGY FOCUS6,6003,776,7206,24071.466467.959-
ENERGY RECOV3,840-2,784,0403,805260.1501.013.960-
ENERGY XXI13,960-4,1914,62013,9224.165.59158.625.278-
ENERNOC INC18,760-3,7019,55018,620425.3398.046.393-
ENGLOBAL CP.2,3802,592,3802,28053.708125.596-
ENPHASE ENER17,350-0,2317,97017,000852.69814.907.292-
ENSIGN GROUP35,1200,1435,32034,92096.8433.399.363-
ENSTAR GRP.140,5700,70141,600139,04014.5752.046.722-
ENTEGRIS12,1802,1812,21011,930326.9743.973.061-
ENTEROMEDICS1,190-3,251,2501,180741.823886.923-
ENTERPRISE B19,9003,0620,07019,32011.274222.592-
ENTERPRISES17,4300,1717,62017,39017.616307.533-
ENTERT.GAM0,500-2,950,5200,50029.59115.094-
ENTROPIC CMM2,9500,003,0002,900982.8552.896.178-
ENVENTIS COR18,2401,1118,41018,00053.283970.640-
ENVIVIO INC1,9901,022,0401,95048.84397.055-
ENZON INC1,260-3,081,3101,250393.858506.501-
ENZYMOTEC7,970-0,758,1107,91028.195225.362-
EPIQ SYSTEMS17,420-0,7417,98016,720773.67513.375.293-
EPIRUS BIOPH7,980-2,218,3007,91028.938232.134-
EPIZYME27,340-1,1927,83026,755258.5167.016.977-
EPLUS INC56,7801,7657,65056,08010.050568.014-
EQUINIX INC219,1101,09219,190216,235522.483114.049.626-
ERICKSON INC13,710-0,4413,80013,63010.956150.287-
ERICSSON ADR13,2404,6613,28013,0206.341.60383.474.520-
ERIE INDEMNI78,4801,3278,91077,46018.6461.459.170-
ESB FINANCIA12,4700,0812,55212,4506.75284.199-
ESCALADE INC12,2500,7412,26011,87031.791383.335-
ESCALERA RES1,9503,171,9501,93012.22823.755-
ESCALON MEDI1,6301,241,6301,6002.4253.894-
ESPERION THE16,2201,2516,33016,01012.324199.396-
ESSA BANCORP11,270-0,7011,45511,2608.932101.530-
ESSEX RENTAL2,2400,002,2542,1904.94111.008-
ETF SER SOLU26,3900,0426,42026,31017.762468.728-
EURONET WORL49,8003,3650,06047,999362.38817.965.457-
EUROSEAS LTD1,1300,891,1501,12011.92413.611-
EUROTECH HLD4,280-0,234,3104,2802.59011.109-
EV ENERGY38,8001,5238,86037,860242.6049.301.946-
EVERYWARE GL2,650-1,122,7452,600345.216907.918-
EVOKE PHARMA6,290-2,486,4806,29016.206103.049-
EVOLVING SYS9,3900,649,5209,3607.77673.396-
EXA CORPORAT11,750-2,1612,00011,75010.004119.034-
EXACT SCIENC19,1600,5819,54019,0001.326.10225.403.738-
EXACTECH INC24,1900,7124,49024,04021.927530.622-
EXCEED CO1,6500,00--80--
EXELIS INC1,7201,181,7501,7002.125.9403.663.844-
EXFO INC4,250-1,394,3204,17027.223115.017-
EXLSERVICE25,9800,8126,25025,79086.6492.254.849-
EXPEDIA INC85,9100,6686,14085,1531.060.81991.061.869-
EXPEDITORS42,3450,2042,45042,0551.029.39443.463.896-
EXPONENT INC75,3600,5975,93074,70026.2811.980.010-
EXPRESS SCR.74,6000,9174,74073,9202.565.343191.092.143-
EXTERRAN PA.29,9901,3230,04529,530284.4268.448.106-
EXTREME NETW4,9301,234,9504,8601.519.6477.453.564-
EZCHIP SEMIC25,4100,4325,72025,29057.8111.472.110-
EZCORP INC'A10,690-1,7510,99010,665501.1755.412.740-
F.ENGINES37,6403,9238,48036,270520.89119.716.818-
F5 NETWORKS127,6401,75127,820125,610838.612106.766.209-
FACEBOOK INC77,0000,00--11.910--
FAIRCHILD16,9401,8617,02016,6201.134.34219.180.248-
FAIRPOINT16,0401,5816,06015,69057.646918.352-
FAIRWAY GRP.3,760-1,053,8703,750277.1831.054.016-
FALCONSTOR S1,260-2,331,3201,23078.02398.293-
FAMOUS DAVE'26,6600,8326,78026,33024.213644.094-
FARMER BROS24,4702,2124,71024,09024.408596.260-
FARMERS CAP22,8902,7423,00022,27044.2701.008.988-
FARMERS NATL8,1003,458,7107,76999.706812.125-
FARO TECHNOL54,6000,2254,99054,040162.7468.878.982-
FASTENAL CO.46,3101,1646,34045,8501.253.05357.838.670-
FATE THERAPE5,2301,365,4905,12010.95657.202-
FAUQUIER BAN16,450-0,3016,50015,5206.446104.989-
FBR & CO28,2000,2828,59028,17054.8061.550.341-
FD MOGUL A16,2500,8116,36016,090117.4561.907.003-
FED.NAT.H.C.24,140-1,1924,83023,890103.4622.505.725-
FEDFIRST FNL21,670-0,6021,67021,6701072.318-
FEI COMPANY83,0000,3183,59082,360167.17413.901.437-
FEMALE HEAL.3,840-0,523,9403,800137.263528.462-
FIBROCELL SC2,730-3,192,7902,69037.922103.735-
FIDELITY NAT14,4102,8614,41014,030226.3513.209.068-
FIDUS INVEST17,7800,1118,00017,75072.0881.287.945-
FIESTA REST.49,5503,0649,60047,950158.1927.768.777-
FIFTH STREET24,450-0,5724,50024,0707.022170.980-
FIFTH STREET9,520-0,529,6209,5101.011.2889.667.913-
FIFTH STREET11,9200,1711,93011,775315.3453.728.733-
FIFTH THIRD26,730-0,0226,85026,72014.440386.776-
FIFTH THIRD21,0101,3021,10020,7207.449.646156.566.230-
FINANCIAL IN23,3601,2123,50023,06022.054513.900-
FINISAR CORP18,6500,3218,81018,5701.293.98724.108.789-
FINISH LINE31,360-0,5131,75531,250467.93014.705.355-
FINJAN HOLDI3,4500,003,6503,20034.021112.129-
FIREEYE INC33,6800,00--50--
FIRS TRU.NQ39,2700,2239,31039,24014.687576.533-
FIRST BUSINE46,4800,5046,97046,09019.135891.675-
FIRST CAPITA4,7303,504,7304,5006783.103-
FIRST CITIZE32,0800,00--50--
FIRST CITIZN9,8002,089,8009,5706.68364.560-
FIRST COMMUN10,690-0,0910,72010,6902.75929.572-
FIRST CONNEC15,1600,8615,19014,98013.378202.017-
FIRST FD MIC5,660-0,185,6905,5105.61531.388-
FIRST FINANC3,7701,073,7803,7005.01418.617-
FIRST FINL C33,1900,9133,48032,93018.562616.178-
FIRST MERCHA20,3901,9020,43020,03072.3161.469.077-
FIRST MID IL21,4100,2821,41021,4104008.564-
FIRST NBC BK33,6001,8233,68032,76088.9482.969.457-
FIRST SECURI2,0900,002,1002,06040.24184.188-
FIRST SOLAR71,6900,0072,20071,3101.185.71785.117.761-
FIRST TR EXC20,7380,1820,76020,73880516.703-
FIRST TR EXC20,8300,4820,87020,720311.7926.479.100-
FIRST TR EXC19,5100,8819,90019,390102.7672.010.677-
FIRST TR EXC20,6280,4320,63020,57066613.711-
FIRST TR EXC21,7100,6021,71021,6525.986129.836-
FIRST TR EXC30,0300,0030,03030,0301003.003-
FIRST TRADE28,0600,7528,09027,95060.7101.702.168-
FIRST TRUST20,8400,0020,99020,8401.59633.453-
FIRST TRUST51,5990,1051,67051,47012.771658.872-
FIRST TRUST27,9300,6827,93027,782411.30411.479.741-
FIRST TRUST49,270-0,2449,43049,24017.606868.188-
FIRST TRUST50,3800,5450,38050,3501.50075.555-
FIRST TRUST30,160-0,9530,30030,08538.6171.165.669-
FIRST TRUST19,4200,5719,44019,34012.632245.091-
FIRST TRUST38,545-0,4038,58038,5106.514250.970-
FIRST TRUST20,6200,1520,68020,61017.339358.280-
FIRST TRUST50,4290,00--65--
FIRST TRUST21,945-0,2122,12021,930228.0635.009.016-
FIRST UNITED8,390-1,298,5008,3808.14769.123-
FIRSTHAND T.24,110-0,0824,35024,02023.662572.158-
FIRSTMERIT C18,5401,5918,69018,3001.690.77531.336.654-
FISERV INC65,5400,6065,62065,150543.77535.618.839-
FIVE BELOW42,240-0,4742,84041,950512.29221.674.101-
FIVE PRIME11,9200,1712,14011,61039.659473.056-
FIVE9 INC6,1502,336,2306,00034.166209.369-
FLAMEL TECH14,4652,1514,61014,100113.6511.642.643-
FLEXION THER18,480-4,6418,59015,400101.2731.764.985-
FLEXSHARES25,010-0,0725,01025,0103017.528-
FLEXSTEEL IN36,6201,0537,60036,38015.685576.481-
FLEXTRONICS10,9300,8311,02010,8704.327.55547.361.627-
FLIR SYS.INC33,5200,3033,63033,430446.58914.975.468-
FLUIDIGM28,100-1,2328,61027,910192.7615.435.648-
FLUSHING FIN19,3401,1019,40019,24048.718940.988-
FONAR CORP.12,690-2,0113,08012,42067.872859.904-
FORBES ENERG3,830-1,543,9603,56050.644195.136-
FORCEFIELD6,1200,336,1406,10014.04585.906-
FORMFACTOR7,6250,137,8507,505322.1382.457.655-
FORMULA SYST27,310-0,0427,31027,3101263.441-
FORRESTER RE38,4001,6738,51037,72028.3801.088.208-
FORTINET26,7751,8826,81026,4001.287.81734.340.670-
FORWARD AIR48,2800,6748,73047,998172.2388.326.312-
FORWARD IND1,3100,001,3201,2503.5314.636-
FOSSIL GROUP98,5600,1398,99098,170799.08078.767.233-
FOSTER WHLLR31,5400,9031,74031,400645.08920.343.655-
FOUNDATION M21,7801,9721,85021,230157.5103.401.790-
FOX CHASE BC17,010-0,1817,11016,9708.586146.176-
FOX FACTORY15,8400,5715,94015,69051.953820.691-
FRANCESCA'S14,0900,5014,17013,930845.71811.885.297-
FRANKLIN ELE36,9900,5437,05036,69085.4603.152.969-
FRANKLIN FIN19,4600,2619,55019,35031.562613.767-
FRECUENCY EL11,3401,6111,34011,2207.00078.900-
FRED'S INC.14,8900,6115,05014,820127.1711.895.827-
FREESEAS0,235-6,000,2790,2313.291.738843.014-
FREIGHTCAR35,5500,2035,96035,170144.2735.139.581-
FRONTIER C.6,5400,316,6456,5055.658.73937.113.971-
FS BANCORP17,144-0,0417,14417,14460810.423-
FST CLOVER L9,0700,559,0709,0703032.748-
FST NIAGARA8,9700,969,0508,8802.610.92123.456.775-
FST.BANC.NC17,0901,5417,15016,72016.121274.680-
FST.BUSEY CO5,8602,095,8605,74065.506382.299-
FST.CAPITAL23,2501,0923,25023,0303257.534-
FST.CASH FIN57,1501,7457,39055,840128.1497.292.921-
FST.CTZNS. A223,560-0,40230,120222,5406.8921.546.190-
FST.DEFIANCE27,2600,7027,43027,10310.846295.615-
FST.FIN.BANK30,0001,3930,56029,360212.1806.400.812-
FST.FINL.16,8301,6916,90016,580249.3404.189.684-
FST.LONGISLA36,2204,4736,32034,70523.194822.463-
FST.MIDWEST17,2802,7317,34016,820441.1527.607.754-
FST.SERVICE54,5600,7854,60054,3003.595195.808-
FTD COMPANIE34,680-1,5236,00034,550121.6354.265.094-
FUEL SYSTEMS9,670-1,539,9009,67053.854525.259-
FUEL-TECH NV4,270-2,294,7204,270192.293850.838-
FUELCELL ENE2,240-1,322,2902,2403.306.0347.455.106-
FULL CIRCLE26,2900,6126,29026,13090023.620-
FULL CIRCLE6,540-7,107,0406,540449.5593.042.750-
FULL HOUSE1,0602,911,0801,03023.37124.471-
FULTON FINL11,8951,6211,99011,700725.6678.637.469-
FUSION TELEC4,6901,744,8004,52012.43958.275-
FUWEI FILMS1,1300,891,1701,1201.2521.424-
FX ENERGY IN3,090-3,743,2103,050293.246911.203-
FX ENERGY, I24,500-1,2124,91024,50065816.271-
G&K SVCS56,7700,1957,11056,27058.5993.323.565-
G-III APPARE86,640-0,3887,38086,550219.64419.063.342-
G.WILLI-FOOD6,990-1,277,1746,89034.074239.819-
GAIAM INC7,2501,267,3207,03023.129167.356-
GALECTIN THE14,5501,9614,61014,5502002.916-
GALECTIN THE5,570-2,795,8205,500277.9931.559.651-
GALENA BIOPH2,190-1,352,2502,170787.5651.731.304-
GAMING + LEI31,460-0,6631,87431,350828.91826.114.730-
GAMING PART.8,2130,168,2508,2133993.285-
GARMIN LTD53,060-0,0253,45053,030864.39145.925.007-
GARNERO GROU9,950-0,3010,0009,9502.19021.840-
GARNERO GROU0,140-6,670,1400,1404.000560-
GARNERO GROU9,520-0,219,5409,5202.40022.872-
GARRISON CAP14,800-0,2014,86014,71048.688720.621-
GEEKNET INC9,020-1,749,2609,01021.961199.083-
GEN.FNL.CORP8,9300,459,0008,77029.684264.119-
GENCOR INDST10,0800,5010,16010,0702.38124.058-
GENERAL FINA106,000-0,70106,000106,00017018.020-
GENERAL FINA25,550-0,5425,69025,5501.95049.990-
GENETIC TECH0,5766,670,5800,54071.74039.865-
GENL COMMUNI11,0400,0911,17010,995157.4351.735.783-
GENMARK DIAG9,9901,0110,1309,960129.0221.291.923-
GENOCEA BIOS11,9902,9212,12011,55027.821328.752-
GENOMIC HEAL28,960-0,8929,36028,740102.0942.956.284-
GENTEX CORP29,220-0,6129,62029,130731.02121.362.772-
GENTHERM A50,1401,6850,57049,690497.30024.940.738-
GENTIVA HEAL17,9000,3418,00017,750119.7962.137.520-
GENVEC INC2,170-2,692,2702,13062.675136.988-
GEOMET INC A3,5001,663,5003,2481.5004.998-
GEORGETOWN15,910-0,9315,91015,9101051.670-
GEOSPACE TCH40,420-2,7241,98540,000182.8437.519.564-
GERMAN AMERI27,3400,3327,44027,11011.755321.347-
GERON CORP2,310-1,282,3612,3101.496.1703.492.808-
GEVO0,350-14,700,4110,3402.314.647840.216-
GIBRALTAR IN14,990-0,3315,18014,85056.647848.481-
GIGA-TRONICS2,140-1,832,2702,13089.025193.754-
GIGAMEDIA0,997-4,121,0800,990338.134345.843-
GILAT SATELL4,810-1,645,1304,80066.392330.930-
GILEAD SCIEN105,9300,00--729--
GLACIER BANC28,1503,2628,19027,390375.60610.507.540-
GLADSTONE C17,540-0,5117,75017,50065.9201.157.199-
GLADSTONE CA25,803-1,1726,00025,7607.752200.449-
GLADSTONE CO25,7000,0825,70025,2362.40561.245-
GLADSTONE CO25,4900,5125,52825,36090022.900-
GLADSTONE CO26,240-0,8026,44026,2003.20084.096-
GLADSTONE CP8,990-3,859,4008,940223.2192.045.802-
GLADSTONE IN7,510-0,927,6007,50073.971557.438-
GLADSTONE IN26,348-0,2326,34826,1833068.028-
GLADSTONE L.13,3600,3813,53013,35013.679184.210-
GLEN BURNIE12,050-3,6012,05012,0501041.253-
GLO.EDU.&TEC65,950-0,2966,22065,3602.041.477134.826.898-
GLOB.DEF.&NA10,3100,0010,34010,2904.30044.341-
GLOBAL EAGLE12,9900,7013,06012,890306.0043.971.748-
GLOBAL INDEM26,0601,4826,31025,34013.550351.431-
GLOBAL SOURC7,0100,437,0986,98612.40587.341-
GLOBAL-TECH5,5400,915,5405,540100554-
GLOBE SPECIA20,7202,9820,74020,100530.97910.917.299-
GLOBEIMMUNE9,060-2,279,4158,9509.48285.903-
GLOBUS MARIT3,4402,533,4403,2909703.281-
GLORI ENERGY8,810-0,459,0008,620111.560984.550-
GLU MOBILE5,3200,00--600--
GLYCOMIMETIC7,440-3,007,6207,21036.510269.093-
GOGO INC19,1603,7419,42018,6002.944.38956.308.200-
GOLAR LNG LT71,200-0,0772,42070,3701.776.213126.505.975-
GOLAR LNG P.38,5001,7738,72037,560143.9435.508.957-
GOLD-GOLDEN9,2800,329,6509,0506.41359.708-
GOLDEN ENTER4,8202,124,8404,56011.57654.223-
GOLUB CAPIT.16,350-0,7916,54016,310225.0223.695.176-
GOOD TIMES5,060-0,985,2005,00056.284286.660-
GOODYEAR24,510-0,4124,84024,5002.520.62861.963.085-
GOOGLE CL A597,2700,00--75--
GOOGLE INC589,2700,00--10--
GOPRO INC. C66,3300,00--135--
GORDMANS3,4402,383,4903,346130.063445.465-
GR LK D&D6,9800,007,0706,90098.793691.333-
GR.AERO.C.N.34,0900,2634,15033,92012.931440.177-
GRAND CANYON42,7301,8842,77041,870271.40611.518.226-
GRAVITY0,810-1,220,8470,8025.0214.135-
GREAT SOUTHN32,1000,8532,42031,61025.047799.034-
GREEN BANCOR17,0900,2617,49017,00034.698592.131-
GREEN PLAINS38,040-3,4039,80037,6501.853.16571.145.228-
GREENE COUNT26,9730,2426,97326,9731072.886-
GREENLIGHT C34,0700,6534,09033,640133.1524.524.198-
GRIFFIN LAND28,090-2,9029,29028,09096427.929-
GRIFOLS37,1200,1637,41036,960805.42629.969.820-
GROUPON INC6,890-1,157,0206,8108.860.96261.036.964-
GRP.F.GALICI14,640-1,3514,97014,500326.5704.822.491-
GSI GROUP12,5700,6412,66912,50042.956540.425-
GSI TECHNOL.5,3300,005,4405,33012.29765.989-
GSV CAPITAL10,820-0,3711,03010,80069.275755.367-
GT ADVANCED11,6100,00--500--
GTX0,740-0,030,7500,710203.075148.569-
GUANWEI REC.0,715-0,710,7200,6907.3785.270-
GUARANTY BC14,1601,1414,22014,01017.526247.446-
GUARANTY FED12,320-0,9612,32012,3004525.562-
GUIDANCE SFT6,870-0,726,9506,85053.334368.436-
GULF CST UL2,160-0,922,2202,1605.66612.371-
GULF ISLAND17,790-2,4718,46017,54075.4861.350.972-
GULF RESOUR.1,840-1,081,9001,80047.03786.025-
GULFPORT ENE57,350-0,4357,66056,680948.45354.203.140-
GW PHARMACE.87,880-0,7789,32087,120306.38426.930.540-
GYRODYNE5,230-3,155,4905,10017.41092.187-
H&E EQUIPMEN40,8901,5140,92040,180187.1057.620.113-
HACKETT GRP6,2001,146,2506,14031.698197.028-
HAIN CELEST.103,6701,53103,940102,180479.28549.487.757-
HALLADOR ENE12,670-0,6312,79011,90039.116480.997-
HALLMARK FI.10,7105,2110,77010,08028.996305.319-
HALOZYME THE9,8800,0010,0909,7701.532.56215.170.064-
HAMILTON BAN13,4500,0613,45013,4503925.272-
HAMPDEN BCP17,0400,2417,04016,8005008.446-
HAMPTON ROAD1,500-0,661,5401,50089.902135.482-
HANCOCK HLDG34,1502,8534,28033,290545.00818.551.418-
HANDY&HARMAN25,7902,8726,00525,3305.209133.867-
HANMI FINANC20,5601,6321,08020,260129.8482.688.463-
HANSEN MEDI.1,2401,641,3301,220312.387394.919-
HANWHA SOLAR2,5501,192,6182,530545.9291.408.660-
HARDINGE INC11,000-0,0911,14311,00017.077188.820-
HARMONIC INC6,7101,826,7306,510770.0775.162.288-
HARRIS & HAR3,110-1,583,1953,10559.625186.751-
HARVARD APPA8,4200,848,5308,40024.715209.837-
HARVARD BIOS4,4900,674,4904,43027.138121.426-
HARVEST CAP.13,710-0,7213,92013,71014.350198.522-
HASBRO, INC.53,9100,2653,99053,570406.64821.904.297-
HAWAIIAN HOL15,2500,8615,40015,110447.9356.838.086-
HAWAIIAN TEL27,1801,5727,28026,80023.984647.728-
HAWKINS36,1400,1736,50035,96010.452378.162-
HAWTHORN B.13,500-0,8113,50013,50075610.206-
HAYNES INTL51,4800,3151,87050,96033.7201.734.297-
HD SUPPLY29,1802,3129,25028,3501.952.64556.746.987-
HEALTH INSUR11,870-3,0212,36011,78044.819540.001-
HEALTHCARE S28,3200,8528,33028,000267.3607.541.049-
HEALTHSTREAM25,5000,2025,92525,47061.2171.567.687-
HEALTHWAYS16,000-0,8116,43015,970157.3372.533.330-
HEARTLAND EX24,8502,0124,91024,430214.0035.303.486-
HEARTLAND FI24,2700,7124,32024,0958.827214.150-
HEARTWARE IN83,2501,4783,96082,080140.28411.662.089-
HEAT BIOLOGI6,6802,616,8706,46016.479109.769-
HEIDRICK&STR22,000-2,6122,81021,950187.9844.174.955-
HELEN OF TRO56,4501,1857,13056,250276.16315.637.260-
HELIOS+MATH.3,010-12,753,2102,9108.66026.568-
HEMISPHERE11,170-1,6711,37011,12529.368330.489-
HENNESSY ADV18,9900,4818,99018,99057110.843-
HENNESSY CAP0,43013,160,4300,4001.200486-
HENNESSY CAP10,060-0,1010,06010,0604664.687-
HENNESSY CAP9,730-0,109,7409,7304814.682-
HENRY J&ASSO57,8100,4257,83557,520162.7949.398.586-
HENRY SCHEIN117,4500,27117,640116,960304.49935.736.581-
HERCULES OFF2,540-16,453,0902,49014.963.23540.298.984-
HERITAGE COM8,2900,488,3008,25010.49686.938-
HERITAGE FIN16,9201,2616,99016,53037.078626.755-
HERITAGE FIN20,2100,8520,56020,1957.206146.681-
HERITAGE OAK6,9500,297,0006,94024.039167.200-
HERITAGE-CRY15,7101,6216,20015,435126.3331.960.814-
HERMAN MILL.31,1300,8432,22030,390694.75321.564.090-
HERON THERAP9,1600,009,3509,000496.6314.558.973-
HERZFELD CAR8,110-1,108,2408,1104.83739.635-
HESKA CORP13,3002,3113,37012,85038.052497.214-
HF FINANCIAL13,4400,3013,50013,4003.27744.111-
HF2 FINANCIA10,350-0,1010,49010,3508.47588.116-
HIBBETT SPOR43,4900,4243,95043,390327.76414.301.556-
HIGHPOWER IN6,930-6,607,6406,800811.0475.814.152-
HIGHWAY HOLD3,0401,003,0802,97014.34243.178-
HIMAX TECHNO8,9102,358,9208,5605.705.42249.836.290-
HINGHAM INST81,7000,2681,90581,0504.460363.589-
HK TV NETWOR6,5300,316,5306,5201.65610.809-
HMN FINANCIA13,2000,0013,20013,0106.77488.728-
HMS HOLDINGS20,850-0,7121,22020,770597.60712.513.532-
HOLLYSYS AUT22,7602,2922,84022,430155.9773.542.565-
HOLOGIC INC24,570-0,3624,77024,4601.610.88139.613.657-
HOME BANCORP22,5200,5422,65022,40037.077834.506-
HOME BANCSHA31,2701,2331,72030,920206.2726.463.388-
HOME FEDERAL19,160-0,4219,16019,1602344.483-
HOME INNS&HT32,0304,2032,25030,940417.84513.274.267-
HOME LOAN SV22,290-0,0422,51022,210890.86919.866.645-
HOMEAWAY INC33,5501,6734,92033,0001.289.01343.843.714-
HOMESTREET17,9401,0718,12017,80019.399348.524-
HOMETRUST B.14,8000,2014,89014,750111.4331.648.773-
HOOKER FURNI15,130-1,2415,41015,11018.904288.446-
HOPFED BANCO11,448-0,1911,50011,4481.08312.414-
HORIZON BANC22,7501,3822,78022,47064.6931.462.294-
HORIZON PHAR12,3700,6512,49012,030981.17212.054.777-
HORIZON TECH14,070-1,4014,41014,04749.251700.078-
HORSEHEAD HL18,680-1,2718,91018,541327.9266.136.544-
HOUGHTON MIF20,0900,0520,30019,980445.9648.959.951-
HOUSTON WIRE12,7100,4712,74012,53043.919556.392-
HOVNANIAN EN15,9700,2515,99015,7403.14649.932-
HOWARD BANC.10,3100,5910,31010,3101191.226-
HSN INC59,580-0,0260,09059,180110.2946.569.772-
HUB GROUP IN41,1500,1241,51840,930339.93014.009.059-
HUDSON CITY10,1700,3910,25010,1202.620.82526.713.020-
HUDSON GLOB.3,7300,543,7903,700322.2301.207.556-
HUDSON TECHN3,240-5,543,4603,201160.683535.411-
HUNT J B TRA73,950-0,2274,41073,7901.098.22681.283.000-
HUNTINGTON A1.353,0000,001.353,0001.329,0005.0836.832.985-
HUNTINGTON B10,2101,0910,26010,11011.193.644114.293.821-
HURCO COMPAN38,9803,7839,24937,54655.5582.151.605-
HURON CONSUL63,8700,1364,11063,380198.86312.661.507-
HUTCHINSON T4,120-3,064,3104,061236.281978.581-
HUTTIG BUILD4,0205,244,0203,7004.64917.505-
HYDROGENIS19,490-0,0520,08019,41098.9651.958.646-
HYPERION THE25,9900,3926,25025,73571.4151.860.017-
I.ELECT.SVCS7,500-0,407,7607,29011.81289.431-
IAC INTERACT68,910-0,1069,51068,560513.83135.405.319-
IAO KUN GRP2,730-1,442,7802,70037.028101.627-
IBERIABANK68,2301,8168,51067,130203.63713.850.635-
ICAD INC10,1600,8910,24010,02019.238195.444-
ICAHN ENTERP110,5601,80110,700109,05084.1639.273.331-
ICF INTL33,3200,2133,39033,05326.193871.980-
ICON PLC56,170-1,0456,93055,960475.48226.776.198-
ICONIX BRAND39,940-0,6040,52039,810655.71826.211.212-
ICU MEDICAL62,9600,9663,06062,08036.4752.289.050-
ID SYSTEMS6,5903,136,9006,230136.914900.839-
IDEAL POWER7,630-3,427,8807,60021.464165.418-
IDENTIV, INC15,1000,4715,39014,910320.9964.850.506-
IDERA PHARMA2,540-1,172,6002,500453.8551.146.120-
IDEXX LAB119,790-0,92121,270119,680591.15170.936.287-
IDREAMSKY TE20,110-1,1321,57819,880761.41315.643.610-
IF BANCORP16,7610,3716,76116,75063210.591-
IGATE CORP37,6405,7337,69035,640298.75611.066.280-
IGNITE REST.6,500-2,406,7206,43066.997435.520-
IGNYTA, INC7,880-1,388,0007,65034.345270.638-
II-VI INC13,0602,5913,16012,780225.6472.942.775-
IKANG HEALTH20,1803,4921,09419,500380.8367.778.499-
IKANOS COMMU0,3604,230,3650,340109.78439.028-
IKONICS CORP18,1600,8918,16017,7501.38324.894-
IL00113139006,870-1,016,9406,8705.80440.122-
IL001133107628,250-16,1732,79027,5302.612.19876.942.553-
IL00113343856,2203,6711,0006,22016.000.277129.301.438-
ILLUMINA INC177,9200,52179,190175,218767.115136.352.773-
IMAGE SENSIN4,000-3,154,2903,7801.107.0264.432.974-
IMMERSION9,400-1,889,6009,320179.7921.694.593-
IMMUCELL COR5,05012,475,0504,57117.81587.457-
IMMUNE PHARM3,520-2,223,6503,46050.268179.451-
IMMUNOGEN IN11,3400,3511,48011,170384.2874.341.674-
IMMUNOMEDICS3,240-1,223,3003,200469.1301.520.168-
IMPAX LAB.25,2501,9825,28524,830367.9459.255.766-
IMPRIMIS PHA8,2205,388,5007,88045.920375.047-
IMRIS INC0,720-1,370,7200,70038.87827.583-
INCONTACT9,6603,219,6709,370524.6745.018.506-
INCYTE GENOM48,8801,2849,41047,850905.44644.039.354-
IND.SERV.AME6,180-0,646,4306,10030.617191.132-
INDEP.BANK G49,6403,6550,45047,85042.2312.090.628-
INDEP.BK COR12,7903,2312,85012,332170.5012.163.180-
INDEP.BK MAS37,5101,5237,83036,85057.1482.148.096-
INFINERA COR11,5604,4311,64011,1002.467.72828.269.058-
INFINITY P&C67,3600,1968,30065,68027.8671.869.432-
INFINITY PHA14,270-0,9014,64014,070437.5926.234.898-
INFO.SVCS.GP4,1500,004,2004,120130.959543.113-
INFORMATICA34,0102,3834,31033,5301.558.87552.916.167-
INFOSONICS2,510-15,202,9602,5001.649.2804.359.376-
INGLES MKTS25,3801,1625,45025,06018.066456.928-
INITI JAPAN10,3004,4610,30010,1703.23733.186-
INN SOLUT/SU5,410-0,375,5605,32017.38294.921-
INNERWORKING8,5300,478,5608,42067.190571.491-
INNOCOLL AG7,870-4,028,1997,10110.25176.292-
INNODATA INC3,090-0,323,1003,01017.10852.643-
INNOPHOS HDG58,620-0,2059,04057,950106.9576.264.492-
INNOSPEC INC38,490-0,6539,09038,33035.4861.368.925-
INOGEN INC21,190-2,7121,93021,11096.7242.071.547-
INOVIO PHARM10,220-1,8310,49010,144472.2494.842.205-
INSIG.SYSTEM3,020-1,313,0903,01015.66848.199-
INSIGHT ENTE25,7551,2425,86525,330208.1875.338.768-
INSMED INC13,180-0,8313,42513,000432.4475.695.845-
INSTEEL INDS23,9800,1324,05023,85045.9491.102.178-
INSULET CORP37,8705,3738,71035,9801.043.17639.188.471-
INSYS THERA.34,0700,3234,66033,350313.93610.670.841-
INT BROKERS26,2101,0826,64025,980588.93215.504.930-
INT.BANCSHAR27,0402,5827,36026,340115.4763.122.089-
INT.SPEEDWAY33,0600,1233,47032,800133.9404.437.298-
INTEGR.DEVIC16,6451,1516,75016,4602.216.11636.852.901-
INTEGR.SILIC14,9801,2815,00014,16074.5541.114.328-
INTEGRA LIFE50,4900,4650,75050,31096.9514.899.418-
INTEL CORP35,1700,5435,17034,86023.815.486833.975.451-
INTELIQUENT12,9801,0113,01012,830225.6682.926.598-
INTELLIPHARM3,310-0,603,3803,300109.054363.629-
INTER INTELL42,720-0,3543,50542,68072.5393.118.865-
INTER PARFUM28,3900,3528,45028,03069.2031.957.379-
INTERCEPT PH266,880-1,51274,090265,000160.07742.917.123-
INTERCLOUD4,460-1,554,6654,410161.113726.812-
INTERDIGITAL41,8551,7142,02041,050333.26713.868.672-
INTERFACE17,0501,1317,11016,940238.3424.059.345-
INTERGROUP20,5000,00--19--
INTERMOLECUL2,290-2,552,3402,25554.046124.592-
INTERMOUNTAI18,690-3,6619,20018,6902.21841.890-
INTERMUNE73,700-0,0573,76073,6901.963.731144.778.031-
INTERNAP NTW6,680-0,306,7206,650253.5901.696.542-
INTERNET PAT3,0901,643,1003,04037.957116.182-
INTERPHASE3,100-1,273,1903,0305.46316.983-
INTERSECT EN15,310-1,4215,85015,05233.748517.640-
INTERSECTION3,980-2,934,1103,910122.978488.210-
INTERSIL CRP15,7100,8315,85015,5601.032.33416.256.266-
INTERVAL LEI20,9001,5120,90020,520136.2722.839.158-
INTERVEST9,5700,109,5909,560396.8753.799.760-
INTEVAC INC6,9401,616,9856,76097.699673.986-
INTL FCSTONE26,000-0,3826,38026,00013.305348.331-
INTL FCSTONE18,1000,2818,15018,02022.209402.089-
INTRA-CELLUL14,4502,1914,68014,20052.113751.657-
INTRICON6,225-0,406,2506,2201.61410.071-
INTUIT INC85,6551,6085,68084,3701.241.167105.865.959-
INTUITIVE S.475,5400,42477,000471,650209.74299.652.535-
INVENTERGY G1,800-1,101,8901,78036.35166.082-
INVENTURE FO13,6203,5713,65013,170304.4344.107.971-
INVERSTORS B10,4400,1010,50010,4002.753.29728.759.839-
INVES.TITLE72,190-0,1172,19072,19019914.365-
INVESTAR HOL13,620-0,5813,81013,50020.491279.585-
IPASS INC1,7709,261,8201,600768.3731.334.817-
IPC THE HOSP47,1302,8447,24845,85065.3413.070.131-
IPG PHOTONIC68,1701,1168,72067,200207.19714.092.089-
IRIDEX CORPO7,790-1,027,9807,78022.948180.176-
IRIDIUM 6.75337,980-1,00337,980337,98010033.798-
IRIDIUM COM.8,870-0,118,9508,800616.4195.466.958-
IRIDIUM COMM0,520-14,750,5200,5202.0551.068-
IROBOT31,7601,4731,86031,242886.73328.089.218-
IRONWOOD PHA12,8502,6412,86012,370775.3539.829.692-
ISHARES MSCI25,3402,1825,44025,14026.195663.514-
ISHARES MSCI44,8220,2144,84044,7226.466289.809-
ISHARES MSCI26,9900,6027,21026,99052514.218-
ISIS PHARMAC41,8801,6542,22041,3402.650.626110.899.276-
ISLE CAPRIS7,9202,198,1007,650158.9121.265.034-
ISRAMCO INC.119,8907,99120,020111,0201.286150.865-
ITRON INC41,3401,8541,83040,690225.0199.307.753-
ITURAN LOCAT21,1500,3821,40021,01017.227363.636-
IVANHOE ENER1,920-3,522,0301,900218.081424.581-
IXIA9,4004,109,4408,916905.8768.396.292-
IXYS CORP.11,5200,3511,60011,450112.7191.299.785-
J & J SNACK96,9100,8497,03095,78535.4703.425.770-
J W MAYS INC60,500-4,0162,25060,0151.35581.990-
J2 GLOBAL51,3901,4451,54050,975221.36211.360.585-
JA SOLAR HLD10,120-0,5910,48010,1001.773.89418.279.800-
JACK IN BOX63,2300,7863,69062,850336.62921.291.380-
JACKSONV.BAN22,0000,00--141--
JACKSONVILLE10,650-0,4710,70010,6505365.729-
JAKKS PACIFI6,9000,736,9306,780151.9921.044.428-
JAMBA INC14,540-0,1414,69014,420482.9587.021.050-
JASON INDUST10,8302,4610,94010,580269.8012.866.392-
JAZZ PHARMA.163,2300,57164,910161,950658.757107.914.080-
JDS UNIPHASE13,7101,0313,77013,4803.776.10151.501.486-
JETBLUE AIRW11,3301,1611,38011,2005.002.69056.582.424-
JETPAY CORP.1,740-3,871,8101,65015.50326.942-
JEWETT-CAMER10,1000,00--1--
JIAYUAN.COM5,740-0,175,8005,69083.375477.330-
JINPAN INTER6,9800,437,0206,97015.481108.193-
JIVE SOFTWAR6,270-1,726,5206,250356.6402.257.174-
JOE'S JEANS1,0200,001,0301,02061.10162.518-
JOHNSON OUTD25,0702,6225,54024,40044.3091.108.181-
JTH HOLDING33,3802,2034,87033,17043.3481.453.896-
K.DEF&SECUR.7,170-0,697,2607,144272.2081.954.562-
K2M GROUP HO14,4001,5514,55013,77084.6701.205.412-
KAISER ALUM.80,050-0,6181,00079,730158.02012.662.332-
KALOBIOS PHA1,6800,601,7001,64069.119115.373-
KAMADA LTD4,6000,314,6004,5308.15637.268-
KANDI TECHNO15,390-2,3515,89015,300941.41314.647.444-
KANSAS CITY46,4001,4946,54045,9228.420390.221-
KARYOPHARM39,7000,2040,77039,180122.7064.902.436-
KCAP FINANC.8,5400,598,6208,480333.3942.846.051-
KEARNY FNL.14,2400,7114,31014,05220.337289.094-
KELLY SVCS A16,810-0,1217,00016,670114.2851.923.176-
KELLY SVCS B17,000-1,3017,01017,0001.09118.548-
KENTUCKY 1ST8,050-1,598,0508,0503292.648-
KERYX BIOPHA13,680-0,0713,79513,3902.081.40028.413.399-
KEURIG GREEN137,4801,54137,570134,7001.125.378154.035.100-
KEWAUNEE SCI17,800-1,3818,04717,80063911.453-
KEY TECHNOLO13,1200,00--206--
KEY TRONIC10,440-1,1810,64010,44016.435172.797-
KEYW HOLDING12,620-1,0213,01012,380138.6501.744.688-
KFORCE19,5602,1419,59019,128115.9382.254.727-
KIMBALL INTL15,410-0,2615,61015,26065.1741.003.653-
KINDRED BIOS10,5701,7310,67010,42098.7111.040.660-
KINGOLD JAWE1,330-0,751,3601,300198.295262.740-
KINGSTONE CO8,1401,758,1507,90014.998120.712-
KINGTONE WIR4,000-3,624,0004,0001.2505.000-
KIOR INC0,22021,010,2500,1904.951.3501.112.073-
KIRKLAND'S16,770-1,8717,08016,69094.8521.597.250-
KLA-TENCOR80,8601,6280,89079,4401.401.748112.825.434-
KNIGHTSBRIDG10,690-5,4011,31010,6001.094.71511.807.705-
KOFAX LTD7,720-1,287,8707,65087.674676.553-
KONA GRILL18,5700,0518,81018,37076.4001.416.119-
KONGZHONG CO6,910-0,586,9906,86042.066290.861-
KOPIN CORP4,0002,304,0103,890133.433532.050-
KOSS CORP2,030-0,982,2502,00042.48488.545-
KRAFT FOODS57,4400,2157,52057,2702.714.523155.824.478-
KRANESHARES37,3001,0837,35036,970287.93810.714.979-
KU6 MEDIA CO1,3401,521,4901,310264.894366.984-
KULICKE & SO14,6200,7614,77014,520257.9103.782.611-
KVH INDUSTRI11,9900,6712,03211,76034.596414.619-
KYTHERA BIO.36,210-1,4237,29535,62094.1783.407.171-
L.B. FOSTER49,4700,9450,23048,74015.798781.696-
LA JOLLA PHA9,150-2,569,5509,030105.485980.251-
LAKE SHORE12,5900,8812,59012,3304.23753.243-
LAKELAND BAN10,1800,6910,29010,10048.673495.861-
LAKELAND FIN39,7701,3839,93039,53018.628740.148-
LAKELAND IND7,440-2,627,8007,050155.0531.151.066-
LAKES ENTERT8,120-0,258,2907,94012.811103.934-
LAM RESEARCH76,7701,8276,91075,2101.994.807152.666.369-
LAMAR ADVERT50,4700,0150,78050,260698.76835.307.559-
LANCASTER CO87,6300,4887,88086,69094.2728.235.554-
LANDEC CORPO12,6400,4812,75012,58042.175534.462-
LANDMARK BAN22,6800,4322,74022,36090020.369-
LANDS END IN47,560-0,2947,87046,530368.85217.455.109-
LANDSTAR SYS72,110-0,0372,51071,810142.08910.247.160-
LAPORTE BANC11,3900,7111,75611,37010.565122.338-
LATRONIX1,910-0,521,9501,9105.1509.889-
LATTICE SEMI7,5503,287,5507,3501.044.1427.826.575-
LAWSON PRODS21,8105,3122,25020,49093.2781.996.083-
LAYNE CHRIST10,9000,2810,96010,775346.0433.771.661-
LCNB CORP15,3600,4615,53015,28016.737257.329-
LDR HOLDING29,9506,9630,09028,100310.5339.220.470-
LE GAGA HOLD3,9500,003,9503,9304.90219.296-
LEADING BRAN4,0300,004,1403,9908.57134.552-
LEARNIN.TREE2,130-1,162,1552,1302.7035.770-
LEGACY RESE.29,9300,1730,13029,630105.4363.152.030-
LEGACY RESRV24,7900,2824,89024,70028.665710.777-
LEGACY RESRV25,4000,1625,40025,40073018.542-
LEMAITRE VAS6,860-0,446,9906,81016.250111.678-
LEVY ACQUIS.9,700-0,109,7009,700100970-
LEVY ACQUISI10,010-0,8910,0509,79010.00099.287-
LEXICON PHRM1,4600,691,4791,430896.0191.306.843-
LGI HOMES19,8100,8719,90019,57059.7941.181.684-
LHC GROUP23,9800,0824,12023,47024.732593.404-
LIBERTY GLO.41,8000,3642,07541,5703.393.165141.992.418-
LIBERTY GLO.43,7600,00--75--
LIBERTY GLOB43,5000,4443,85043,1803.969.054172.982.883-
LIBERTY IN.A28,870-0,2129,18028,7601.038.13730.064.758-
LIBERTY INT.39,8000,00--90--
LIBERTY INT.38,5400,0339,31038,430446.84517.319.533-
LIBERTY MED.48,980-0,1649,18048,8501.698.33583.249.494-
LIBERTY MEDI49,120-0,1449,25048,760844.18741.440.548-
LIBERTY MI B28,5300,00--1--
LIBERTY TRIP35,4400,00--3--
LIBERTY TRIP35,7802,2636,08035,460523.75418.773.124-
LIBERTY TRIP-------
LIBERTY TRIP37,9300,3238,10035,110490.45718.517.841-
LIFE PARTNER2,000-3,382,0801,98012.24424.761-
LIFEPOINT73,7300,3974,35073,370239.22717.672.200-
LIFETIME BRA16,2100,5616,70016,11012.889209.781-
LIFEVANTAGE1,2300,001,2501,220307.183377.620-
LIFEWAY FOOD14,3300,7714,36014,05010.654152.331-
LIGAND PHA.B50,790-0,6652,01050,250368.03818.855.874-
LIGHTBRIDGE2,4706,932,5002,35044.951109.855-
LIGHTPATH1,4701,381,5401,41035.86753.348-
LILIS ENERGY2,2200,002,4002,22033.63077.231-
LIME ENERGY3,115-2,353,2803,06413.42842.263-
LIMELIGHT N.2,5203,282,5402,440283.675710.492-
LIMONEIRA CO24,510-0,1224,65524,30082.4942.017.489-
LINCOLN EDU.2,910-2,352,9702,87022.20364.897-
LINCOLN ELEC73,2200,0573,52072,850268.04019.636.878-
LINEAR TECH.45,8851,5645,97045,1901.430.14665.471.225-
LINN CO30,0800,1330,33029,9101.354.00340.764.697-
LINN ENERGY31,2400,9031,26030,7501.758.47854.680.225-
LIONBRIDGE4,3700,694,3804,320328.5781.430.924-
LIPOCINE INC5,090-32,139,0604,770423.1942.449.912-
LIPOSCIENCE3,2201,263,3223,11043.068138.558-
LIQUID HLDGS1,430-2,721,4801,400457.812657.738-
LIQUIDITY SV14,750-1,8015,20014,710224.7543.343.035-
LITTELFUSE94,3800,3994,75093,95054.0955.104.009-
LIVEDEAL INC3,3902,113,7503,320711.6252.491.327-
LIVEPERSON12,9501,0913,08012,825277.2583.588.217-
LKQ CORPORAT27,490-1,1227,97027,4801.534.10142.402.551-
LMI AEROSPAC13,3300,8313,42013,16019.013253.063-
LNB BANCORP14,200-1,5314,50014,2003.20945.999-
LOCAL.COM CP1,9500,001,9901,91430.04158.631-
LOGITECH INT13,1100,1513,11012,970622.2338.119.207-
LOGMEIN47,8402,4248,86047,050684.31732.869.456-
LOJACK CORP3,9601,283,9803,87015.60961.391-
LOMBARD MED7,4503,337,7807,43019.873151.064-
LOOKSMART1,5802,601,6401,5209.14914.692-
LORAL SPACE74,1400,1674,34073,52013.6281.009.141-
LOUISIANA BC19,8600,00--5--
LOXO ONCOLOG11,3500,3512,09011,25023.451266.694-
LPATH INC3,360-3,723,4843,31036.255123.542-
LPL FINANCI.48,6901,8649,05046,990810.33139.493.507-
LRAD CORP2,890-4,623,0302,840321.172941.772-
LSB FINANCIA41,3301,4241,33041,22030312.506-
LSI INDUSTRI6,440-0,926,5906,42032.626211.083-
LULULEMON AT44,3000,6644,71043,8601.970.24887.347.595-
LUMENIS LTD8,990-0,229,0808,91033.891304.025-
LUMINEX CORP19,9301,5819,98019,460114.6862.278.925-
LUMOS NETWOR14,6901,8014,77114,43042.533623.031-
LUNA INNOVA.1,410-0,701,4901,400237.832340.765-
M/A-COM TECH25,3400,5625,62025,19095.9982.441.805-
MACATAWA BAN4,9901,015,0204,94043.740217.973-
MACKINAC FNL11,4700,3511,85010,2809.971108.960-
MACROCURE LT7,900-5,738,6707,800126.1241.025.779-
MACROGENICS21,7802,2122,02020,905212.1224.566.350-
MADISON COUN19,0000,00--82--
MAGAL SECURI4,6200,654,8304,50086.505401.504-
MAGELLAN HLT55,4901,3055,54054,750209.70511.595.260-
MAGELLAN PET1,820-2,151,8701,82085.691157.422-
MAGIC SOFTW.6,900-1,857,0306,90038.164265.793-
MAGICJACK V.10,980-0,8111,13010,840281.3743.085.294-
MAGNEGAS1,1600,001,1801,150269.536313.039-
MAGNETEK INC32,4000,5932,65032,1999.946322.172-
MAGYAR BANC.8,700-0,918,7008,3002.19918.673-
MAIDEN HOLDI46,4301,3546,50046,43093743.541-
MAIDEN HOLDN11,9301,0211,95011,780271.4513.235.451-
MAINSOURCE F17,7700,4518,00017,71026.313470.263-
MAJESCO ENT.1,430-1,381,4601,42031.52245.199-
MAKEMYTRIP28,5802,2228,72027,845127.3983.618.676-
MALIBU BOATS19,880-0,1520,00019,70066.1851.317.624-
MALVEN BANCO11,0000,0011,00010,9301.68618.492-
MAM SOFTWARE6,0501,686,1905,90010.38362.483-
MANDALAY DIG5,030-0,985,1904,970312.8461.584.377-
MANHATTAN AS33,2703,1033,32032,230600.96319.828.473-
MANHATTAN B.2,8000,362,8302,77041.353115.329-
MANITEX INTN12,5700,4012,68012,43075.176943.143-
MANNATECH IN15,6100,4515,79015,5702.86544.940-
MANNKIND CRP6,2300,006,3106,1203.339.87820.743.982-
MANTECH INTL29,2601,0729,29028,98067.9381.980.426-
MARATHON PAT14,4200,4914,60013,62049.779704.308-
MARCHEX4,070-45,734,5003,92010.381.46743.884.537-
MARINE PETRO16,170-4,8316,88016,1502.43239.515-
MARINUS PHAR7,410-0,807,5107,28022.626167.722-
MARKETAXESS61,6304,8062,51458,973590.15036.433.028-
MARKETO INC32,7302,5432,91032,070322.26510.459.142-
MARKIT LTD C24,2500,1224,49024,040355.2188.630.767-
MARLIN BUSIN19,4700,7819,55019,29067.6841.320.805-
MARLIN MIDST21,5701,7021,57021,22022.433480.505-
MARRIOTT INT72,4501,0072,47071,7601.677.327121.147.961-
MARRONE BIO2,920-2,673,0002,720303.270865.775-
MARTEN TRANS18,6602,3618,69018,300149.7422.784.362-
MARTIN MIDST38,1701,7938,55037,510269.50610.262.869-
MARVELL TECH13,8900,2913,95013,8103.557.68549.443.638-
MASIMO CORP21,170-0,1421,40021,100420.5048.924.440-
MATERIALISE10,540-3,6611,16010,510210.0672.262.652-
MATRIX SERVI26,060-1,2526,50025,525738.03419.152.203-
MATTEL INC34,040-0,3534,41034,0201.768.17560.315.278-
MATTERSIGHT5,4901,105,5505,36051.139280.343-
MATTHEWS INT46,380-1,5547,21046,260151.3617.058.417-
MATTRESS F.62,7000,4563,04062,110101.8476.373.911-
MATTSON TECH2,7806,512,8102,580603.5381.639.571-
MAXIM INTGED31,4201,6531,51030,9301.663.85652.207.142-
MAXWELL TECH8,8600,008,9408,700400.9833.539.075-
MAZOR ROBOT.13,240-0,3813,66013,23078.6121.056.608-
MB FINANCIAL27,560-0,1427,62027,42081.6172.247.503-
MB FINANCIAL29,9202,9930,09029,190333.3529.938.823-
MBT FINANCIA5,000-1,195,0604,9836.43032.153-
MCG CAPITAL4,060-0,254,1004,020267.0811.088.996-
MCGRATH RENT36,1400,3336,30035,82053.9511.946.158-
MDC PARTNERS21,0500,7721,19020,730139.4682.922.133-
MEASUREMENT85,8100,0586,00085,77079.6656.835.615-
MECOS LANE3,900-1,763,9993,85012.51948.852-
MEDALLION FI12,5701,3712,60012,380123.8761.553.912-
MEDASSTES21,4000,5621,54021,230897.83419.193.985-
MEDICAL ACTI13,7900,0013,80013,79019.564269.826-
MEDICAL TRAN3,6400,833,7493,55052.642192.601-
MEDICINES CO24,840-2,2425,57024,770607.00515.152.908-
MEDICINOVA3,0102,383,0302,870109.856327.909-
MEDIDATA SL.45,5101,0746,35045,070431.94219.701.349-
MEDIVATION100,9303,03101,00099,0201.671.968167.044.316-
MEDIWOUND LT6,950-1,567,1006,91027.577192.672-
MEETME, INC.2,090-2,342,1502,080343.680723.583-
MEI PHARMA6,630-5,297,0606,61057.783391.034-
MELA SCIENC.1,890-8,252,0901,86969.382135.981-
MELCO PBL27,3602,4028,06026,8905.966.690164.344.719-
MELLANOX TE.44,1500,5944,78043,600459.78120.268.341-
MEMORIAL PRO22,7000,1322,78022,545433.0249.816.697-
MENTOR GRAPH22,2601,0922,27022,070542.15612.028.815-
MER TELEMNGT1,510-1,311,5301,43042.36363.531-
MERCADOLIBRE111,640-1,66114,940110,990476.65453.487.299-
MERCANTILE19,170-0,0519,44019,13014.703282.365-
MERCER INTL10,1701,5010,21010,010311.5833.156.460-
MERCHANTS BA28,8900,4929,11028,68012.849371.468-
MERCURY SYS.11,2901,0711,31011,110149.7481.680.531-
MERGE HEALTH2,410-3,212,5002,410100.825246.002-
MERGEWORTHRX8,2600,248,3308,2409007.443-
MERIDIAN BAN11,1801,0811,23011,010381.1744.244.753-
MERIDIAN BIO18,7101,0318,77018,530102.3771.914.091-
MERIT MEDIC.12,8102,1512,90012,580156.7892.007.024-
MERRIMACK PH7,240-2,697,5307,100978.5347.084.684-
MERU NETWORK3,7100,273,7403,67022.69183.936-
MERUS LABS1,8400,001,8801,82010.26718.874-
MESA LABORAT64,9400,3265,78062,0506.583422.542-
META FINANCI35,1100,3735,35034,9309.137321.081-
METABOLIX0,8502,820,8690,770113.99192.617-
METHANEX COR70,1000,4970,42069,700750.52452.566.325-
METHES ENER.1,5900,001,6301,59023.04536.749-
METHES ENERG0,2409,090,2400,2162.000456-
METRO BANCOR23,5500,8623,65023,4659.774230.338-
MFRI INC9,690-0,629,7609,6804.88447.432-
MGC DIAGNOST6,8500,007,4606,8109.01562.693-
MGE ENERGY38,880-0,8239,33038,80050.7201.974.788-
MGP INGRED10,800-0,5510,96010,62041.614449.239-
MICREL INC12,6202,1012,62012,220213.9222.686.261-
MICRO FINAN.8,1503,568,2907,93624.819200.624-
MICROCHIP49,1851,6049,29048,4321.084.11953.187.203-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.32,4801,5632,48031,98012.485.146403.934.425-
MICRONET3,430-2,003,5003,40020.12968.762-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI26,1501,2826,30025,736457.85411.982.909-
MICROSOFT46,6800,00--30--
MICROSTRATEG139,6300,25140,270139,00034.5484.821.916-
MICROVISION1,920-0,521,9801,891167.805326.833-
MID PENN BAN15,7500,00--87--
MID-CON ENER21,960-0,0922,00021,500114.4512.492.903-
MIDDLEBURG F18,1900,3918,25018,1704.52782.475-
MIDDLEBY91,8501,8593,15089,000696.14964.044.176-
MIDDLEFIELD33,100-5,2433,50033,1002.57686.172-
MIDDLESEX WT20,130-0,0520,28020,13020.798419.127-
MIDWESTONE F23,7800,3023,97023,7504.930117.369-
MIMEDX7,4003,797,9007,130635.1734.706.758-
MIND C.T.I.3,0600,993,1103,03033.835104.374-
MINERVA NEUR6,600-6,917,1906,60063.578429.984-
MIRATI THER.18,770-1,1119,15018,7208.807166.072-
MISONIX10,50014,7510,7708,92091.677898.141-
MITCHAM INDU11,5600,7011,84011,50054.187631.354-
MITEK SYSTEM2,520-1,562,6102,500278.161707.057-
MITEL NETWOR10,0301,8310,0609,750243.8682.438.997-
MKS INSTR.34,3302,0834,39033,620172.0105.883.172-
MOBILE MINI38,530-0,1039,32038,340149.4175.763.686-
MOBILEIRON I10,650-4,1411,15010,530448.4204.810.873-
MOCON15,0000,2015,08015,0002.94444.276-
MODUSLINK GB3,780-1,823,9013,775140.706535.414-
MOKO SOCIAL5,420-3,215,6405,4206803.763-
MOMENTA PHAR11,6001,7511,61011,350287.6363.311.639-
MONARCH BANK12,4503,3212,48012,1005.47067.151-
MONARCH CAS.13,1301,2313,20012,77519.252251.273-
MONDELEZ INT35,8101,1035,83035,3208.640.810307.808.982-
MONEYGRAM14,6003,7714,61014,000309.5154.476.453-
MONOLITHIC P47,2602,2547,65346,260246.03011.616.675-
MONOTYPE IMA28,9900,9029,06028,80091.8862.660.540-
MONROE CAPIT13,730-0,2513,88013,62630.395418.739-
MONROMUFFLER50,7500,4051,25050,530105.2845.356.281-
MONSTER BEVE90,440-0,4291,35089,790801.64872.449.659-
MONTAGE TECH20,980-0,1021,02020,870341.2797.159.009-
MORGANS HOTL8,3100,488,3508,29087.948731.859-
MORNINGSTAR68,4100,7268,67067,75054.7723.743.967-
MOSYS INC2,840-1,052,9002,84044.726127.764-
MOTORCAR PAR29,570-1,4030,20829,52099.2542.955.188-
MOVE15,4001,8515,48015,120167.0962.562.433-
MRV COMMUNIC12,220-1,6912,52512,1001.92523.753-
MSB FINANCI.8,490-0,248,4908,490115976-
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS67,490-0,0167,78567,04051.7543.488.229-
MULT.GAMS HL36,7100,4936,75036,440586.89321.437.029-
MULTI FINEL.10,4300,8710,51010,34044.263461.747-
MULTI-COLOR46,7700,9746,87046,12757.5792.680.503-
MUTUALFIRST20,8500,0020,85020,66014.776307.711-
MWI VETERIN.143,490-0,01144,340142,53031.4894.519.320-
MYLAN INC48,4300,9048,96048,0103.152.410152.821.901-
MYOS CORP CM15,7100,0015,92015,5006.01594.495-
MYR GROUP25,1701,3325,26024,650139.7653.490.057-
MYRIAD GENET37,720-1,0538,33037,070380.54014.263.286-
N.Y.MORTGAGE7,820-0,267,8607,780710.6325.553.944-
NANISTRING12,6850,1212,89012,50034.118433.226-
NANOMETRICS16,6203,4916,69016,21068.1121.122.839-
NANOSPHERE0,6304,080,6600,590653.484411.302-
NAPCO SECURI4,5504,604,8004,44059.995280.014-
NASB FINANC22,700-3,0323,42022,440904.14120.672.641-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,715-0,3344,33043,5401.449.81363.542.259-
NASDAQ PREMI19,3800,0519,44019,34043.477843.236-
NASDAQ SHORT0,8907,231,140----
NAT.BEVERAGE19,4901,7819,59019,14016.851328.115-
NAT.INTERST.28,0300,2928,27027,92044.0511.236.414-
NATHAN'S FAM60,0201,1660,23058,5903.280195.502-
NATIONAL GEN17,7301,0817,78017,520242.0854.287.107-
NATIONAL GEN25,2200,0825,22025,1404.800120.777-
NATL AM UNIV3,1300,323,2003,09013.22941.750-
NATL BANKSHA28,6600,3929,29028,5706.003172.721-
NATL INSTRUM32,195-0,0532,41032,145274.2768.841.369-
NATL WESTERN251,7300,69253,020243,0104.4311.110.225-
NATL.PENN10,1501,4010,22010,030928.7969.392.821-
NATL.SEC GRP13,0000,0013,00012,5003.96349.912-
NATURAL ALTE5,610-0,535,6405,4301.2817.199-
NATURE'S SUN15,2801,2615,57315,09045.883703.179-
NATUS MEDICA29,0000,9429,07028,710145.7674.216.543-
NAUGATUCK VL8,4100,128,4608,25011.71998.567-
NAVIENT CORP17,8500,1717,96017,8001.817.42132.487.854-
NAVIGATORS63,4801,2963,63062,56023.5971.494.195-
NB&T FNL29,8300,00--2--
NBT BANCORP23,9001,2324,13023,760106.0932.535.240-
NCI10,140-0,9810,22010,0806.19762.968-
NEKTAR THERA13,360-2,6213,76013,2451.673.28722.455.511-
NEOGEN CORP41,2501,8541,61040,780122.3635.037.305-
NEOGENOMICS5,4500,745,5205,350202.8091.102.875-
NEONODE2,610-6,122,8102,500454.7601.203.158-
NEOSTEM INC5,2001,365,2805,100248.1011.290.869-
NEOVASC INC6,7503,856,7505,80110.55868.763-
NEPHROGENEX4,170-1,654,7504,10020.74586.651-
NEPTUNE TECH2,080-5,452,2202,070196.411417.628-
NET 1 UEPS13,8400,4413,91013,540309.6584.266.313-
NET ELEMENT2,9900,343,3002,8006.984.72621.555.562-
NETAPP INC43,4000,8243,65043,0702.131.26392.501.289-
NETEASE89,4501,4589,55088,290209.25618.637.636-
NETFLIX INC.459,0100,00--345--
NETGEAR INC33,2002,1933,32032,500207.5266.865.146-
NETLIST INC1,130-0,881,2001,080493.018560.413-
NETSCOUT SYS46,1000,1546,58045,920216.6719.995.834-
NETSOL TECHS3,3203,113,4403,150206.911686.592-
NEUROCRINE16,3902,5016,41015,800504.0598.143.778-
NEUROMETRIX1,650-1,201,6801,63029.39448.629-
NEW HAMPSHIR15,3000,2615,48015,2702.76842.401-
NEW YORK MOR24,070-0,1724,21924,0505.900142.403-
NEWBRIDGE B.7,9701,798,0007,86033.014262.454-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE26,110-3,2627,25425,850196.4745.154.298-
NEWPORT CORP18,3701,4918,47018,24078.6061.444.314-
NEWS CORP. B16,6900,1216,72016,590357.1065.946.957-
NEWS CORPOR.17,030-0,0617,16016,9402.598.72644.199.651-
NEWSTAR FIN.12,0802,9812,13011,64022.805273.721-
NEWTEK BUSIN2,7400,742,7902,71012.90535.629-
NEXSTAR BRO.44,3300,7544,60043,780166.8627.376.334-
NF ENERGY2,890-2,033,0102,88017.20150.600-
NGP CAPITAL6,6000,306,6306,57541.272272.473-
NIC INC18,2200,2818,41018,060102.2681.861.727-
NICE-SYSTEMS41,1700,1041,53041,060143.8065.927.726-
NICHOLAS FIN12,010-1,8012,25011,800100.9091.209.707-
NII HOLDINGS0,10559,090,1100,06633.030.1283.012.347-
NL00106966549,8300,729,8709,57017.164166.995-
NL00108724206,120-2,396,2706,000148.704908.060-
NL001087249514,73013,3121,87014,2006.760.553124.515.865-
NMIH HOLDING9,4001,739,4859,160238.4752.243.906-
NN INC28,6902,6529,03027,880107.7773.089.891-
NOODLES&COMP19,1300,1019,27019,003215.0714.119.512-
NOR.CRUISE L36,9500,7437,05036,600529.32319.504.070-
NORDSON CORP79,3800,5379,86078,800135.60210.782.067-
NORTECH SYST5,250-0,195,2505,1603.40517.861-
NORTEK INC.75,440-1,0976,24575,04045.0333.408.286-
NORTH VALLEY22,2500,2322,43022,0003.99888.973-
NORTHEAST BA9,270-0,869,3509,1802.59923.989-
NORTHEAST CB6,9710,306,9716,9501.1718.142-
NORTHERN TEC20,6500,00--12--
NORTHERN TR24,2600,5024,31024,15073.4841.780.723-
NORTHERN TST70,3300,6270,84069,8901.582.318111.339.964-
NORTHFIELD13,7400,9613,77013,640245.1113.364.099-
NORTHRIM BAN26,4601,8526,72026,11022.084584.037-
NORTHW.PIPE35,750-0,8036,43032,90081.9282.905.592-
NORTHWEST B.12,4900,5612,57012,430299.0493.735.421-
NORTHWEST BI5,670-0,535,8905,600391.7122.240.083-
NORWOOD FINA27,9691,5228,40027,5501.27435.854-
NOVA LIFESTY4,5000,904,6604,41093.156423.067-
NOVA MEASURI11,4403,0611,44011,12049.674560.054-
NOVADAQ TECH13,230-0,0813,49013,180150.0122.001.190-
NOVATEL WIRE3,1000,653,3402,9501.039.2023.288.242-
NOVAVAX, INC4,480-2,404,6254,4002.662.92011.961.570-
NOVOGEN LTD.2,940-5,163,1532,88028.78385.488-
NPS PHARMACE26,8000,7927,28026,2601.908.71650.945.347-
NTELOS HLDG12,200-0,9712,48012,110186.8812.279.593-
NTL CINEMED.14,0900,7114,15013,970231.3723.259.383-
NTL.RES.CP.A14,020-2,3714,83013,93022.405320.218-
NTL.RES.CP.B37,160-1,1237,52037,1601.45754.330-
NUANCE COMMU15,7600,0615,89015,6901.819.46328.713.127-
NUMEREX CORP10,8302,7510,88010,55010.246110.686-
NUTRACEUTICA22,6301,6222,98022,02011.853267.643-
NUTRISYSTEM16,330-0,4916,54016,240168.3552.763.328-
NUVASIVE37,1800,7037,32036,820119.9934.459.611-
NV5 HOLDINGS9,670-1,339,8509,6106.72265.882-
NVE CORP NEW67,990-0,4468,29067,9904.882332.352-
NVIDIA CORP.19,4401,5119,46019,2105.490.120106.404.564-
NXP SEMICON.73,0103,2273,71070,8175.016.998364.828.569-
NXSTAGE MEDI13,9703,7114,00013,390332.2214.580.663-
NXT-ID INC0,3600,000,4000,35028.47310.227-
NXT-ID, INC.1,680-19,232,0601,600372.205680.874-
NYMOX PHARM.4,750-0,214,8204,70041.913198.667-
O'REILLY AUT155,1800,32155,510153,620555.17686.144.994-
O2MICRO INT2,770-2,462,8802,77041.668117.166-
OAK VALLEY C9,9351,589,9359,9352302.285-
OBA FINCL SV23,1902,8823,19022,72027.483621.170-
OCEAN BIO-CH3,050-0,333,0903,0501.0303.155-
OCEAN FINANC16,7403,0216,79016,30546.215770.380-
OCEAN POWER1,3000,001,3501,220355.881461.506-
OCEAN RIG17,300-1,0317,62017,240363.0996.319.592-
OCEAN SHORE14,3100,1414,35014,25011.668166.760-
OCERA THERAP5,5400,545,5815,3958.68747.559-
OCLARO1,6603,111,6901,610343.254570.968-
OCULAR THERA15,740-1,8116,33015,53047.886757.546-
OCULUS INNO.2,220-0,892,2882,22062.441139.436-
ODYSSEY MARI0,8710,070,9400,850623.851546.306-
OFS CAPITAL12,4501,3812,65012,31027.776347.591-
OHIO VALLEY22,9941,7422,99422,9942265.196-
OLD DOMINION72,1500,9272,32071,160517.56337.190.783-
OLD LINE BS.14,360-1,1714,65014,31010.397149.733-
OLD NATL BAN13,6201,4913,68013,412566.0447.709.236-
OLD POINT15,0000,0015,00015,0002894.335-
OLD SECOND B4,8903,164,9004,77088.715426.053-
OLD SECOND B10,0340,0410,2509,9806.36864.469-
OLYMPIC STEE22,810-0,0923,25022,62038.605885.544-
OMEGA FLEX19,560-1,6620,29019,4902.46249.026-
OMEROS CORP.13,600-0,2213,88013,050407.3355.468.227-
OMNIAMERICAN25,9300,5426,02025,63024.082622.642-
OMNICELL INC27,2002,1027,25526,700239.7136.500.225-
OMNIVISION27,710-0,2527,99927,460520.86114.430.401-
ON SEMICOND9,8400,929,9009,7603.856.18237.920.922-
ON TRACK INN3,5400,853,7003,2802.335.7338.124.14630
ONCOGENEX T.3,000-1,963,1402,960130.598395.659-
ONCOLYTICS B0,780-4,880,8500,7201.789.1791.384.108-
ONCOMED PHAR18,000-4,3619,08317,750183.0193.331.275-
ONCONEE FEDE17,650-0,2817,65017,6404.00370.651-
ONCONOVA THE4,930-0,805,2104,86077.231387.267-
ONCOTHYREON2,1507,502,2202,1005.631.37212.135.043-
ONE HORIZON2,500-13,192,8802,5004.63712.322-
ONEIDA FINAN13,220-0,0813,40013,2207.27096.264-
ONVIA.COM4,4100,464,7204,4005.74625.882-
OPEN TEXT57,7100,3858,33057,500173.02810.016.365-
OPEXA THERAP1,1506,481,1901,090625.964706.337-
OPHTHOTECH38,420-1,2839,74038,240190.1177.382.319-
OPLINK COMCN18,7000,9218,78018,24836.544683.285-
OPTIBASE6,5001,406,5006,3006.40040.947-
OPTICAL CABL4,4602,764,5604,35012.62156.745-
OPTIMUMBANK1,300-2,071,3101,2609.10311.680-
OPUS BANK CO31,450-0,1331,92031,25032.2561.013.480-
ORAMED PHARM8,450-4,848,9708,32045.274387.749-
ORASURE TECH7,6302,977,6407,340330.6762.483.641-
ORBCOMM INC6,2101,476,2206,13091.128563.079-
ORBIT INTERN2,9151,932,9602,9004.20112.356-
ORBOTECH LTD16,0100,6316,06015,930124.9171.998.172-
OREXIGEN THE4,890-1,415,0004,8203.517.16817.165.538-
ORIGIN AGRI.2,140-0,802,1902,11035.95277.365-
ORITANI FIN.14,4400,6314,49014,390136.1691.966.076-
ORRSTOWN FIN15,990-0,0615,99015,6103.37753.723-
ORTHOFIX31,970-0,5032,43031,84069.1852.221.800-
OSI SYSTEMS65,050-0,2565,88064,410175.16111.442.900-
OSIRIS THERA13,150-1,0513,41013,090180.0822.375.317-
OSSEN INNOVA0,8900,360,8900,8902.9922.662-
OTELCO INC4,9200,424,9204,8113.20215.657-
OTONOMY INC20,9204,1321,13019,87067.4171.373.156-
OTTER TAIL27,4800,0427,53027,36088.6222.433.019-
OUTERWALL60,3400,4361,12059,903358.54221.653.462-
OVASCIENCE15,500-1,0816,00015,34063.068985.096-
OVERLAND STO3,6804,843,7103,51029.287107.172-
OVERSTOCK.CO18,100-0,6618,50017,94089.4611.625.211-
OXBRIDGE RE6,750-2,886,9306,5312.31015.900-
OXBRIDGE RE1,870-2,601,9201,81012.30022.419-
OXFORD IMMU.14,120-0,4914,60014,06031.771451.230-
OXFORD LANE25,7000,0025,80025,70063.8121.643.784-
OXFORD LANE24,250-0,2124,36924,19814.134342.729-
OXFORD LANE25,2390,2125,24025,2201.95949.433-
OXFORD LANE16,020-0,6216,12015,97372.4841.160.918-
OXIGENE2,180-3,112,3302,170368.025826.510-
P&F INDUSTR.8,2900,578,3408,2904.70239.138-
P.A.M. TRANS35,4801,4035,59334,40022.314781.768-
PACCAR INC.60,0800,7260,16059,5301.206.89372.410.683-
PACIF.SUNWR.1,9300,001,9601,915288.033555.702-
PACIFIC BIO.5,1500,595,2605,080215.8571.113.109-
PACIFIC CONT13,1300,9213,39013,07022.363294.379-
PACIFIC ETHA16,610-1,3117,35016,4001.991.24333.468.214-
PACIFIC MERC6,770-0,296,8906,7502.93920.008-
PACIFIC PREM14,9502,5414,96014,55046.062682.859-
PACIRA PHAR.105,2502,03107,690102,225384.59640.737.331-
PACWEST BANC44,3901,1244,55043,760631.72327.977.116-
PAIN THERAP3,8501,323,9003,77098.105377.056-
PALMETTO BAN13,6800,0714,23013,6453.87753.744-
PAN AMERICAN12,430-1,8912,66012,3701.270.49515.852.601-
PANERA BREAD161,2301,44161,330157,132678.267108.772.390-
PANTRY INC.21,0800,3821,20020,82495.4702.012.373-
PAPA JOHN'S41,6702,3141,73040,550639.00226.392.444-
PAPA MURPHYS10,440-2,2510,75010,360102.6421.071.161-
PARAGON SHIP5,210-1,885,4305,110261.6251.376.069-
PARAGON SHIP21,7000,0521,88021,6005.225113.581-
PAREXEL INTL61,9600,4562,49061,560345.66021.445.334-
PARK CITY GR10,900-0,3710,99010,82026.621290.863-
PARK STERLIN6,9300,437,0006,89049.724344.666-
PARK-OHIO HL53,7500,7956,14052,80022.4021.203.094-
PARKE BANCOR11,6500,6911,74011,54113.190153.710-
PARKERVISION1,280-3,031,3501,270552.869713.809-
PARNELL PHAR5,5300,005,5305,30021.273116.935-
PARTNER COMM7,420-1,137,5507,41023.780177.394-
PATHFINDER15,1006,2015,42014,30025.839372.985-
PATRICK IND.42,1300,4542,25041,75023.449985.045-
PATRIOT NATL1,8032,441,8121,8031.0061.820-
PATRIOT TRAN35,2200,4936,18035,1906.394225.892-
PATTERN ENER30,810-0,2331,03030,495257.6217.903.683-
PATTERS.COS40,9500,7640,96040,620553.05422.607.409-
PATTERS.UTI32,7200,7733,06032,3902.071.95467.930.876-
PAYCHEX INC42,9801,0142,99042,5402.189.74593.780.209-
PAYLOCITY HO21,500-0,9222,04021,21078.7701.691.569-
PC CONNECTIO22,2201,3222,33921,97023.464521.348-
PC-TEL8,010-0,998,1307,81021.194167.735-
PCM INC10,010-1,0910,12010,01011.044110.834-
PDC ENERGY53,790-1,1455,08453,055526.91828.286.222-
PDF SOLUTION19,030-2,0119,56019,000922.31617.662.074-
PDI INC.2,490-0,802,5502,46027.32568.566-
PDL BIOPHARM7,890-6,968,1857,49016.886.913131.451.108-
PEAPACK-GLAD18,3901,2718,45017,96018.537338.984-
PEERLESS SYS4,5500,674,6004,5208.49738.882-
PEGASYSTEMS21,2400,3821,57021,000105.3322.234.323-
PENDRELL COR1,3701,481,3701,350280.575380.908-
PENFORD CORP14,520-0,8214,87014,18844.733656.089-
PENN NAT.GAM11,6701,5711,69011,390396.7194.623.244-
PENNANTPARK14,2900,1414,44014,220117.8611.690.774-
PENNANTPARK11,4500,0911,55011,450480.3015.525.814-
PENNS WOODS45,9400,5546,21045,5007.495343.902-
PEOPLEPC20,4000,5920,45020,36012.493254.741-
PEOPLES BANC23,8800,2524,06023,61913.198315.404-
PEOPLES FINL50,8900,3751,25049,95034.8451.771.021-
PEOPLES FINL13,310-0,6713,42913,20063.413837.375-
PEOPLES N.CA16,660-1,1216,68016,6502.74645.752-
PEOPLE'S BAN14,9800,2015,13014,9353.872.95058.131.430-
PERCEPTRON10,430-0,7610,60910,42013.910146.822-
PEREGRINE PH23,850-0,6324,00023,5903.87291.743-
PEREGRINE PH1,390-4,141,4901,3801.702.5502.414.726-
PEREGRINE S.12,4100,0012,42012,390512.2396.352.890-
PERFECTO WOR20,730-1,0021,13020,650294.7706.121.400-
PERFICIENT15,2204,3215,24014,536216.5343.256.649-
PERFORMANT9,000-0,339,1309,000118.7571.073.064-
PERFUMANIA6,4500,626,4906,3602.39215.399-
PERICOM SEMI10,3502,2710,50010,12095.966992.806-
PERION NETW.6,270-3,836,4906,220171.1831.082.715-
PERMA-FIX3,8704,653,9703,6704.88319.105-
PERNIX THRPT7,5700,137,6907,390241.6641.816.129-
PETMED EXPRE14,0700,5714,11013,96076.0461.068.864-
PETSMART INC71,0000,0371,51070,710500.17635.567.765-
PFSWEB INC9,7904,9310,0009,41087.422849.820-
PGT INC.10,320-2,3710,56010,250278.0262.876.290-
PHARMACYCLIC124,9701,26125,700122,930573.24471.495.564-
PHI43,6500,9243,88043,54012.227534.215-
PHI INC42,8500,00--173--
PHOTOMEDEX7,4002,217,4307,040115.822849.287-
PHOTRONICS8,4500,848,5058,380133.2621.127.129-
PICO HOLDING21,2100,5721,41020,81035.547753.365-
PILGRIMS PR.32,2702,8032,37031,340954.40830.533.611-
PINGTAN MARI2,2001,852,2302,13026.06657.094-
PINNACLE FIN38,3100,8438,93038,020160.8416.183.612-
PIONEER PWR.8,0520,658,0608,0207526.040-
PIXELWORKS6,9804,497,0906,5801.081.8957.442.139-
PIZZA INN7,920-0,258,0107,88013.185104.334-
PLANAR SYSTE4,0503,324,2903,900418.9331.725.752-
PLANET PAYMN2,2501,812,4102,20079.164181.744-
PLEXUS CORP39,1800,4439,44038,970108.4804.250.094-
PLUG POWER4,310-6,714,6204,26012.086.20253.238.511-
PLUMAS BANC.7,550-0,637,6807,4207.94660.102-
PLURISTEM2,930-1,353,0102,900140.919418.247-
PMC - SIERRA7,9902,448,0007,7601.607.21012.713.995-
PMFGINC5,330-0,565,4805,32067.687366.998-
POAGE BANKSH14,950-0,2015,05014,6803.52552.678-
POINT.3600,5000,000,5300,5006.4973.433-
POINTER LOCA7,770-0,267,9007,7602.29017.929-
POINTS INTL17,7102,2517,77017,31042.219745.545-
POKERTEK1,3300,001,3311,33016.37321.776-
POLONIA BANC10,770-0,6510,77010,7701892.035-
POLYCOM INC13,2650,5713,38513,2001.244.61916.553.059-
POOL CORPOR56,1700,9556,55055,480213.06111.972.451-
POPE RES DEL67,020-0,7867,02066,76071647.839-
POPEYES LOUI41,2501,8041,46040,420161.3956.632.963-
POPULAR CAP.22,500-0,9222,70022,5008.897201.296-
POPULAR INC20,5500,0520,95020,4837.998165.176-
POPULAR INC32,5202,1432,57031,830920.53229.851.287-
PORTER BANC.1,0700,001,0801,0401.9642.088-
PORTF.RECOV.55,6201,3155,81054,650319.45817.719.025-
PORTLA PHARM27,1300,4427,36026,688197.1465.336.525-
POSTROCK ENR1,122-1,581,1601,10019.27521.769-
POTBELLY12,4400,6512,54012,350154.2051.919.728-
POTLATCH COR40,940-0,2941,41040,900155.7716.388.651-
POWELL INDUS51,7200,3152,16051,48173.3733.792.283-
POWER INTEG.56,8000,6957,19556,340180.78310.270.119-
POWER SOLUTI77,760-0,6579,03075,48033.4942.602.373-
POWERSHARES24,643-0,0424,66024,6437.083174.634-
POWERSHARES25,2200,4825,22025,0201.80045.186-
POWERSHARES25,6600,0425,76025,6601.77045.491-
POZEN INC7,940-2,228,1407,820151.1881.204.696-
PRANA BIOTEC2,140-4,042,2902,120824.6291.808.164-
PREFERRED BK24,1801,6824,45023,85519.129461.469-
PREFOR. LINE55,000-0,2456,36052,5007.193395.364-
PREMIER A32,4200,8132,56032,075573.34718.576.270-
PREMIER EXH.0,7411,240,7500,73014.17510.408-
PREMIER FINA14,770-0,6715,05014,7704.27863.704-
PRGX GLOBAL6,1304,256,2205,88089.993546.527-
PRICELINE GR1.197,2001,991.198,4901.175,710872.2621.040.923.365-
PRICESMART89,4200,6489,92088,68097.1618.674.174-
PRIMA BIOMED1,0703,881,0801,03055.45358.841-
PRIME ENERGY64,3500,5564,36064,2502.821181.363-
PRIMO WATER4,3500,004,4004,33013.97160.944-
PRIVATE BANC31,1303,1831,14030,186814.04025.145.207-
PRIVATEBANCO26,1720,3926,75026,1295.082133.911-
PRO-DEX INC.2,2000,912,2372,20023.24251.153-
PROCERA NET.10,0300,1010,2409,940308.5113.093.285-
PROF.DIV.NET4,4000,694,4004,3002.39410.348-
PROFIRE ENER4,210-4,104,4674,140421.4941.778.283-
PROGENICS5,220-1,885,4205,160641.6443.382.554-
PROGRESS SOF23,1800,7423,25022,980134.2463.108.560-
PROOFPOINT38,4000,1339,23038,020310.98712.053.358-
PROPHASE LAB1,4300,701,4701,40021.84031.344-
PROSENSA HOL8,7300,819,0108,315132.3691.144.065-
PROSPECT ENG10,150-0,5910,28010,1403.573.64436.352.178-
PROTHENA COR22,900-3,0923,72022,700223.8185.161.131-
PROVIDENCE A17,300-1,1417,35017,2001.27321.967-
PROVIDENCE S45,7608,3145,96043,080176.1787.902.446-
PROVIDENT FH15,110-0,3315,27315,0108.374127.124-
PRUDENTIAL B12,2102,2612,25012,02015.343186.908-
PSB HOLDINGS7,3101,547,3607,00016.869120.453-
PSIVIDA LTD4,2905,674,5904,020680.1902.975.015-
PSYCHEMEDICS13,4102,2113,54012,79014.741197.215-
PTC THERAPEU40,1004,4840,67038,210474.39418.821.819-
PTC, INC.38,000-0,1338,31037,9451.602.55260.950.180-
PULASKI FINL11,4400,7011,44011,32018.703212.456-
PURECYCLE6,410-0,936,5006,41069.094446.630-
QAD INC17,0500,0317,05017,0504046.888-
QAD INC20,0200,2020,32019,95014.099282.233-
QC HOLDINGS2,176-0,642,1902,1601.1892.595-
QCR HOLDINGS17,990-0,3318,00017,7406.216111.178-
QIAGEN NV23,8401,0223,87023,680526.62912.533.928-
QIWI PLC34,150-1,9035,91034,030716.19924.802.830-
QKL STORES3,070-1,923,0703,070113346-
QLIK TECHNO.28,2600,7128,43027,770868.34924.512.102-
QLOGIC CORP9,8001,149,8509,650700.8546.851.688-
QLT INC5,210-3,345,4455,130288.5601.512.083-
QUALCOMM INC76,4400,8076,45075,8307.275.157554.954.796-
QUALITY DRTS14,2500,0014,44014,15073.7251.051.782-
QUALITY SYST14,5602,3914,57014,288285.7594.140.219-
QUALSTAR COR1,200-2,441,2401,19612.20414.980-
QUALYS INC24,9500,2425,26024,310158.5913.923.160-
QUANTUM F S4,500-3,024,6404,500117.852536.839-
QUARTET MERG9,940-0,409,9909,9202.10020.891-
QUARTET MERG10,7000,8510,70010,7009009.630-
QUEST RESOUR3,500-10,713,9903,355196.117699.568-
QUICKLOGIC3,3101,533,4303,240244.330819.580-
QUIDEL CORP26,9706,7327,24025,135422.23611.347.676-
QUINSTREET4,540-0,224,5904,490181.787821.440-
QUMU CORP13,210-0,3813,69013,17017.411232.175-
QUNAR CAYMAN30,4401,3331,00030,060963.74729.449.698-
QUOTIENT LTD9,9007,269,9079,1701.30012.724-
QUOTIENT LTD1,910-15,111,9101,9007181.368-
RADA ELECTR.2,560-10,492,9002,4501.170.2763.035.110-
RADCOM LTD.5,850-1,515,9805,8503.42220.223-
RADIO ONE A3,120-1,883,1403,0506.20719.234-
RADIO ONE D3,1700,963,2103,08050.098157.838-
RADISYS CORP2,9002,842,9002,830357.9101.033.214-
RADIUS HEALT14,5900,4815,34014,10071.2441.035.994-
RADNET7,340-2,137,6707,300455.2913.379.579-
RADWARE LTD17,7700,6817,90017,610199.2903.548.338-
RAMBUS INC12,9302,3812,94012,610724.4559.284.832-
RAND CAPITAL3,0893,313,0893,0891.0353.197-
RAND LOGISTI5,890-1,836,1005,80017.181102.024-
RANDGOLD RES72,5600,00--1.100--
RAPTOR PHAR.10,770-2,0011,32010,6901.144.17412.372.296-
RAVEN INDS26,7101,3326,82026,06071.8331.913.279-
RBC BEARINGS60,4800,7860,61059,89038.3922.315.613-
RCI HOSPITAL11,490-0,0911,55011,41013.708157.407-
RCM TECHNOLO7,4980,787,5007,3406.39347.629-
REACHLOCAL4,2100,004,2604,160122.492516.169-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,730-0,348,8508,70040.304351.962-
REALNETWORKS7,4601,777,4807,32057.240425.338-
REALPAGE INC15,7200,9615,85015,61099.1921.558.633-
RECEPTOS INC62,200-1,2163,77061,520487.31930.437.018-
RECON CAP NA25,4000,0025,40025,3815.600142.233-
RECON TECHN.4,8103,894,8804,66048.567231.703-
RECRO PHARMA3,120-8,243,4003,100100.674326.948-
RED ROBIN58,0604,4658,11055,290412.38423.616.283-
REDHILL BIOP13,350-5,9913,41513,3506959.285-
REDIFF.COM2,400-1,642,5302,360160.462390.243-
REGADO BIOSC1,040-0,951,0801,020846.942884.376-
REGENERON PH362,7401,01362,900357,250550.332198.660.496-
REGULUS THE.7,370-0,547,6307,31042.516315.872-
REIS INC23,3500,2123,50023,15510.351241.940-
RELIV INTL1,210-0,821,2401,2007.9849.635-
RELYPSAINC24,9500,6525,16024,620150.9953.767.868-
REMARK MEDIA6,650-2,926,8806,56016.038107.621-
REMY INTL21,740-0,0522,03021,56023.695517.133-
RENASANT CRP28,8401,7628,92028,49054.5321.568.280-
RENEWABLE E.10,6400,2810,79010,510228.4982.419.291-
RENT-A-CENTE29,2700,6929,46029,090426.44912.463.227-
RENTECH INC1,8900,531,9201,890984.3951.871.236-
RENTRAK CORP54,9105,5856,86052,570220.38712.222.861-
REP. AIRWAYS11,7203,6311,74011,230693.0337.992.472-
REP.BANCOR.A24,2601,8024,39023,83018.082437.175-
REPLIGEN COR19,6500,4119,88019,430315.7356.185.027-
REPROS THERA14,9300,00--760.000--
REPROS THERA10,090-21,6613,2108,8808.165.47982.235.355-
REPUB.FIRST4,4100,004,5004,40069.655309.922-
RESEARCH FRO5,1800,395,1905,09036.859189.901-
RESONANT INC6,780-0,297,1606,75019.404133.887-
RESOURCE AME9,2700,769,4069,17017.571163.763-
RESOURCESCON14,6900,4114,74014,55073.1201.071.946-
RESPONSE GE.0,740-1,330,7600,70838.10628.289-
RETAIL OPPOR15,1500,0715,18515,050684.56610.369.121-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT17,500-0,9117,93017,405627.73511.086.302-
RETROPHIN11,8203,1412,25011,300652.6257.771.915-
REV.LIGH.TEC1,7800,561,8501,750183.540328.573-
REVANCE THER21,6300,2322,04521,33075.6611.639.763-
REX ENERGY15,190-1,3615,45014,9501.671.52725.402.028-
RF INDUSTR.5,200-0,955,2505,20025.010130.342-
RF MICRO DEV12,1703,9312,18011,7109.597.744115.726.717-
RGC RESOURCE20,4502,0520,45020,1203.60572.743-
RGS ENERGY1,430-2,051,4901,430256.604373.076-
RHAPSODY ACQ29,650-0,5029,93029,490149.3654.428.254-
RICEBRAN TEC5,3404,715,3905,020223.6961.166.999-
RICHARDSON E9,980-0,3010,0309,98011.387113.852-
RIGEL PHARMA2,2301,362,2502,145919.8402.016.565-
RIGHTSIDE GR11,3900,9811,70011,220144.3301.660.300-
RIGNET43,2302,1343,29042,24098.7354.236.965-
RIT TECH.LTD1,2600,001,2801,2208.10010.103-
RIVER VALLEY21,8321,5921,84021,49031.213671.663-
RIVERBED TEC19,3100,4719,37019,080640.11512.334.952-
RIVERVIEW BA3,864-0,413,9003,84016.38963.338-
RLJ ENTERTA.2,9303,533,2702,80067.164210.243-
RMG NETWORKS1,550-0,641,6511,52035.32955.042-
ROBO-STOX GL26,9500,4327,01026,92821.438578.159-
ROCK CREEK P0,2410,420,2670,240747.816189.496-
ROCKET FUEL15,270-1,1715,68215,080467.5867.129.330-
ROCKWELL MED9,9501,1210,0709,850155.9651.553.926-
ROCKY BRANDS15,2500,2615,28015,2005.10677.864-
ROCKY MTN CH13,000-0,2313,13012,9605.99377.973-
ROFIN-SINAR23,7700,3823,84023,57087.7162.084.684-
ROI ACQUISIT10,080-0,4010,11010,0802.30023.218-
ROI ACQUISIT9,9000,00--1--
ROKA BIOSCIE9,9802,7810,4809,66038.687386.800-
ROSETTA GENO3,820-2,304,2033,690274.9801.071.927-
ROSETTA RSCS46,200-0,9046,97045,650577.24426.612.449-
ROSS STORES75,6700,2475,90075,390747.30456.532.351-
ROVI CORP.21,5851,0321,72521,380420.7819.088.659-
ROYAL BANCSH1,7301,171,7701,65067.774115.486-
ROYAL GOLD68,290-1,7369,11067,430866.68859.178.756-
ROYALE ENERG3,013-1,213,1243,01069.859212.434-
ROYCE FOCUS8,2300,738,2308,14026.572217.855-
RPX CORP14,8102,1414,84014,520211.7863.120.899-
RR DONNELLEY17,050-1,5017,42017,0401.326.95822.766.751-
RRSAT GLOBAL6,860-1,016,9306,8509.03262.087-
RTI SURGICAL5,1301,185,1704,990125.652640.661-
RUBICON TECH5,120-3,765,4204,8303.210.39516.395.808-
RUSH ENTERPR31,7202,0931,80031,4206.057191.486-
RUSH ENTRS.A36,1802,1736,28835,32080.1642.883.170-
RUTH'S HOSP.11,6000,5211,62011,520155.8381.803.388-
RUTHIGENINC4,6000,004,8304,05012.12653.898-
RXI PHARMACE2,2402,282,3702,190927.9522.109.698-
RYANAIR ADR57,7502,5457,85056,240219.83712.533.830-
S & T BANCOR25,6202,0725,76025,00036.499934.140-
S&W SEED5,3700,565,4205,30066.125353.206-
S&W SEED COM0,310-38,000,3100,3102.580799-
SABRA HEALTH26,000-1,5226,51525,990372.6279.741.513-
SABRA HEALTH25,4100,4325,59025,30029.871761.331-
SABRE CORP18,5800,9218,67018,4401.633.05730.257.280-
SAEXPLORATI.8,220-0,608,3008,0602.90723.854-
SAFETY INSUR53,930-0,1154,26053,32053.5622.889.412-
SAGE THERAPE28,6102,3229,40026,88025.841719.837-
SAGENT PHARM30,8604,6530,97028,900180.2475.454.923-
SAIA53,5601,9653,83052,500273.21114.568.430-
SAJAN CMN ST5,400-1,645,5895,2502.03411.003-
SALEM COMMUN7,800-1,278,0307,77029.064228.724-
SALISBURY BN28,470-0,7729,10028,4701.61446.105-
SALIX PHARMA159,770-0,08164,230158,6701.297.331207.329.450-
SANDERS.FARM91,7803,1292,06088,630373.73733.925.976-
SANDISK CORP103,2202,99104,210100,8204.755.252489.670.172-
SANDY SPRING24,0900,7124,33023,85025.776621.240-
SANFILIPPO32,1900,6632,28031,9108.583276.251-
SANGAMO BIO.11,740-5,0912,48011,6701.216.94114.591.365-
SANMINA CORP23,5400,1323,76023,490400.8909.461.926-
SANOFI-RIGHT0,480-0,040,5000,47271.44734.730-
SAPIENS INT.8,0400,758,0808,00019.544157.168-
SAPIENT CORP14,5000,7614,64014,284515.5607.469.123-
SAREPTA22,530-1,7923,06022,310525.35211.844.270-
SB FINANCIAL9,0400,449,0508,89010.41093.499-
SBA COMMUNIC112,850-0,34113,810112,530920.966103.960.668-
SCANSOURCE37,5300,9437,62036,98081.7133.063.371-
SCHMITT INDU2,7700,00--9--
SCHNITZER ST25,720-0,1626,06025,580142.0233.668.752-
SCHOLASTIC C34,1200,0934,85033,93085.3692.909.938-
SCHULMAN A37,570-0,1637,88037,47065.4722.462.788-
SCICLONE PHA7,0900,577,1907,080526.8773.752.786-
SCIENTIFIC G12,8000,3912,89012,5201.202.25115.322.929-
SCIQUEST16,3503,0216,39015,940101.1911.639.769-
SCYNEXIS INC7,8500,267,8707,1006.66750.405-
SEACHANGE7,3600,687,4207,281224.4611.651.337-
SEACOAST BKG11,0802,2111,09010,840243.0382.672.834-
SEAGATE TECH59,7901,3759,97558,9102.959.001176.197.561-
SEANERGY1,620-1,821,6601,6006.30610.245-
SEARS HOLDIN28,000-5,2829,97127,9102.676.37476.162.377-
SEARS HOMETO17,180-1,5517,65017,120145.4512.518.614-
SEATTLE GEN41,150-0,5641,99041,020543.86322.485.471-
SECURITY NAT4,9300,824,9304,8403.79118.639-
SEI INVESTME37,5000,3137,68537,260666.06525.016.468-
SEL.COMFORT21,810-0,4622,00021,610893.30719.466.678-
SELECT BANCO8,020-3,028,2507,9707.02457.237-
SELECTICA IN5,7201,785,7305,5903.51619.804-
SELECTIVE IN23,6701,0223,71023,40084.5401.998.246-
SEMILEDS COR0,500-3,830,5200,470169.71782.906-
SEMLER SCIEN3,390-3,693,6603,3907.40925.916-
SEMTECH CORP28,0701,1728,16027,700392.52810.993.335-
SENECA FDS.A29,9700,3330,13029,90032.328970.030-
SENECA FDS.B31,7100,9931,71031,71040212.747-
SENOMYX INC8,8102,448,9108,610309.5902.718.293-
SEQUENOM INC3,250-1,813,3703,2302.944.0929.669.281-
SEQUENTIAL B13,290-1,9213,64013,05087.2741.162.053-
SERVICESOUR.3,690-0,273,7803,650524.3071.934.902-
SERVISFIRST29,090-0,4129,60028,69075.9932.220.538-
SEVCON INC7,9008,078,3807,35010.85484.965-
SEVERN BANC.4,420-1,124,4604,4002.68911.887-
SFX ENTERTA.6,4902,046,6486,470327.2182.142.198-
SGOCO GROUP2,150-1,832,3702,150492.1381.117.300-
SHANDA GAMES6,3600,166,3806,330388.4782.468.699-
SHARPS COMPL4,5000,674,5054,46223.573106.007-
SHENADOAH TE26,750-0,8927,46026,42051.0351.364.956-
SHILOH INDUS18,0502,6218,12017,51050.917912.325-
SHIRE PLC260,5000,00262,320260,020764.852199.546.521-
SHOE CARNIV.19,0500,8519,07018,87044.372842.610-
SHORE BANCSH8,990-0,119,2508,9602.57923.439-
SHORETEL INC6,6200,306,6556,590125.286829.230-
SHUTTERFLY47,710-0,7748,47047,570495.77123.776.136-
SI FINANCIAL11,2500,6311,28011,1506.55273.504-
SIEBERT FINL2,2802,652,3202,1703.2287.255-
SIERRA BANCO17,7901,3117,85017,42021.694385.550-
SIERRA WIREL30,4502,4230,55029,640671.23320.366.283-
SIGA TECH1,3400,751,3501,300574.794762.234-
SIGMA DESIGN4,9601,644,9904,820438.2032.154.512-
SIGMA-ALDR.103,3000,06103,910103,090287.19429.681.327-
SIGMATRON IN8,110-4,988,5308,04042.734350.910-
SIGNAL GENET4,690-5,065,0404,6805.31125.640-
SIGNATURE BK118,4302,48118,500115,170643.98975.907.112-
SIGY TECHNO.2,000-0,502,0102,00054.243108.627-
SILGAN HLDS.48,380-0,5848,85048,200144.1966.976.836-
SILICOM LTD.30,4802,4230,73030,24032.369987.649-
SILICON GRPH9,940-1,0910,0809,870157.9811.573.964-
SILICON IMG5,2503,755,4405,0601.326.9427.026.555-
SILICON LABS42,7501,1142,87042,360729.25231.077.365-
SILICON MOTI26,9600,3727,33026,670349.8729.436.152-
SILICONWARE7,0601,157,0907,020373.6992.635.287-
SILVER EAGLE10,320-0,2910,32010,3202022.084-
SILVER EAGLE9,810-0,109,8109,81028.400278.604-
SILVER STAND6,970-3,137,1806,9701.706.77012.011.735-
SILVERCREST15,050-1,5115,50015,02817.555267.413-
SIMMONS FIRS41,2002,1641,25040,20025.3051.039.175-
SIMPLI.BANC.16,600-0,1216,94016,6006.670111.591-
SIMULATIONS7,0002,197,0006,83035.704247.239-
SINA.COM45,3800,5545,85045,1301.077.75448.908.368-
SINCLAIR A27,140-0,8427,52027,060662.20418.003.671-
SINO MERCURY10,0000,0010,01610,0001.50015.004-
SINO-GLOBAL2,2700,00--100--
SINOCOKING4,340-29,086,4304,3206.097.05029.928.589-
SINOVAC BIOT5,0900,995,1504,960168.408852.818-
SIRIUS XM HL3,6350,143,6503,62022.476.98981.721.836-
SIRONA DENTA77,220-0,5377,99077,020285.00722.015.907-
SIZMEK INC.8,310-0,128,3508,250179.7571.492.774-
SKULLCANDY7,9901,018,0807,890176.5361.411.705-
SKY-MOBI LTD9,880-5,1810,3009,5902.646.06126.252.364-
SKYPEOPLE FR1,050-2,781,0801,0403.9014.146-
SKYSTAR BIO.4,430-1,344,5304,43016.83875.269-
SKYWEST INC8,8501,618,8608,645353.4633.103.016-
SKYWORKS57,8003,4457,98056,2453.539.404203.051.360-
SLM CORP PFD48,9900,1049,17048,9506.300308.638-
SLM CORP.9,1402,359,2308,9305.186.62447.479.393-
SLM CORP.B73,0300,00--2--
SLM CORPORA.24,7500,2624,82024,7043.22179.710-
SLM CORPORAT21,8900,3222,00021,65022.107483.161-
SLM CORPORAT24,470-0,0824,61524,35020.479500.887-
SMART TECHNO1,6900,601,7501,68083.734143.344-
SMARTPROS1,950-1,912,0901,86029.32258.582-
SMITH MICRO0,9800,000,9900,97031.36330.748-
SMITH&WESSON10,040-0,2010,0809,930997.2329.980.497-
SMTC CORP1,8000,001,8311,80025.74046.543-
SMTP6,4000,956,4806,3506.25740.072-
SNYDERS-LAN.28,0900,9028,15027,79597.4432.729.943-
SODASTREAM32,4902,0132,87031,8001.364.17844.025.980-
SOHU.COM INC54,0000,8254,07053,300300.98716.180.790-
SOLAR CAPIT.19,690-0,4019,87019,612181.8483.597.498-
SOLAR SENIOR15,750-0,0615,91015,72025.293400.810-
SOLARCITY65,990-1,5168,72065,2503.434.847230.011.781-
SOLAZYME INC8,270-1,908,4988,1001.105.9179.060.114-
SONIC CORP22,0602,0822,11021,510501.87710.965.410-
SONIC FOUND.10,020-0,3010,2309,7508.93789.905-
SONUS NETWOR3,8105,103,8203,6404.677.71017.557.784-
SOPHIRIS BIO3,100-0,963,1503,04922.04368.710-
SORL AUTO P.4,0400,254,0503,99016.86767.916-
SORRENTO THE4,8701,884,9504,77039.395190.325-
SOTHERLY HOT26,5000,3826,72026,26011.098293.553-
SOTHERLY HOT7,8401,297,8407,61018.593143.993-
SOUND FINAN.17,9701,1317,97017,9625329.556-
SOUTH NATL11,0000,9211,00410,7504.79752.359-
SOUTH STATE60,2200,9460,47059,38547.0552.823.370-
SOUTH.BNC.IN33,3802,5233,46032,51089.1242.955.583-
SOUTH.FIRST13,9050,0414,15013,9005.79881.824-
SOUTH.MISSOU36,0002,1936,00036,0002629.431-
SOUTHCOAST7,100-0,457,1507,1006.07143.340-
SOUTHW BANC16,6200,7916,75016,19027.118450.367-
SP BANCORP29,490-0,2029,49029,4903179.348-
SP PLUS CORP20,800-0,6221,37020,70010.231213.334-
SPAN AMER19,5303,0619,63018,91012.994250.011-
SPANISH BROA4,470-3,044,6504,4701.8628.438-
SPAR GROUP1,81715,741,8401,47087.831149.769-
SPARK ENERGY16,6400,4216,75016,50038.350637.752-
SPARTAN MTRS5,3500,195,3905,29094.738506.819-
SPARTANNASH20,5900,3920,69020,45072.7631.495.919-
SPECTRANETIC28,0100,5028,38027,740399.06211.191.214-
SPECTRUM PHA8,1301,378,2258,040557.7294.547.778-
SPEED COMMER2,730-0,362,8202,710110.789304.448-
SPHERE 3D6,990-0,147,0506,64068.257472.222-
SPHERIX INC.1,0200,001,0401,010623.034639.295-
SPIRIT AIRLI71,8803,7871,94069,260742.21552.829.453-
SPLUNK INC56,250-0,2057,06055,7601.320.76874.413.918-
SPOK HLDGS I14,040-2,0214,45013,97085.2491.202.121-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W6,630-2,506,8686,550231.2011.543.058-
SPROUTS FARM31,2902,5931,32030,098572.88117.740.864-
SPS COMMERCE52,390-0,8752,85051,92033.9841.781.081-
SS&C TECHNOL45,1003,5445,13043,700187.1468.386.498-
STAAR SURGIC11,6500,2611,79911,47079.534927.573-
STAMPS.COM32,7204,1732,85031,57082.9462.692.427-
STANLEY FURN2,8300,002,8702,82029.60984.435-
STAPLES INC13,0400,0013,13512,9506.902.24489.965.918-
STAR BULK13,110-2,0913,71212,880348.3224.589.003-
STARBUCKS75,7300,5275,89075,0004.014.457303.118.400-
STARZ48,860-3,2548,86048,8601004.886-
STARZ A30,4500,4330,64030,235700.83621.342.068-
STARZ B30,530-1,8330,53030,41038011.578-
STATE AUTO21,7501,0221,96021,2209.731211.405-
STATE BANK F16,8002,1317,01016,48073.9511.244.181-
STATE INVEST16,8002,4416,80016,7401.61527.111-
STEALTHGAS9,7601,889,7909,550114.4141.108.454-
STEEL DYNAM.24,9500,4025,51024,8606.966.722174.852.182-
STEIN MART12,2600,5712,30012,13045.784559.713-
STEINER LEIS40,0601,3440,15039,55017.268689.827-
STEMCELLS1,4202,161,4401,390480.523677.777-
STEMLINE THE13,530-3,0814,54013,330176.2102.439.116-
STEREOTAXIS2,460-0,402,5002,45059.839148.460-
STERICYLCE116,9400,04117,125116,596238.46927.867.988-
STERLING CON7,7800,917,8007,72033.696261.983-
STEV. MADDEN34,4600,8234,62033,960516.21917.722.211-
STEWARDSHIP4,7003,294,7004,700202949-
STOCK BUILD.17,7204,1717,88016,92030.159528.587-
STOCK YARDS30,4902,3530,70030,00019.745601.339-
STONECASTLE25,160-1,3325,46025,10017.279435.095-
STONEGATE BK26,550-1,9927,34026,18047.6031.269.343-
STRATASYS129,2800,49130,830126,3101.478.343190.654.504-
STRATTEC SEC85,3901,0286,16084,50026.1812.242.292-
STRATUS PROP14,270-3,9014,70014,2702.27533.115-
STRAYER EDUC60,8901,4560,99059,990119.4137.227.794-
STREAMLINE H3,780-4,064,0503,77032.284126.217-
STUDENT TRAN6,4400,786,4406,41061.895398.021-
SUCAMPO PHAR6,6300,456,6506,55043.923290.067-
SUFFOLK BANC20,2100,7520,42020,01010.381209.504-
SUMMER INFAN3,7800,803,8503,70050.300189.751-
SUMMIT FINAN10,4900,8710,50010,4904074.271-
SUMMIT STATE12,9860,5913,10012,9483.39944.299-
SUN BANCOR.C18,3500,8818,59018,2508.554156.996-
SUN HYDRAULI39,6501,5939,67038,360142.6595.602.761-
SUNEDISON SE17,3900,5217,71016,82057.102980.595-
SUNESIS PHAR7,4002,217,4707,1451.199.2508.782.347-
SUNGY MOBILE6,580-3,806,8606,420233.3211.537.585-
SUNOPTA12,8501,5812,93012,650286.8293.684.232-
SUNPOWER A37,6300,0838,29037,5001.616.75061.082.755-
SUNSHINE BAN12,040-0,4112,24012,0006.59879.763-
SUNSHINE HEA6,110-4,536,4406,000128.928804.343-
SUPER MICRO29,0302,3629,65028,560633.47718.423.981-
SUPERCOM12,0900,7512,18011,78074.305890.738-
SUPERCONDUCT2,8400,713,0902,740150.465437.311-
SUPERIOR UNI21,0800,3321,62021,0107.141151.954-
SUPERNUS PHA8,410-0,248,5508,390236.4712.000.899-
SUPERTEL HO.2,190-1,482,2101,9609.22719.926-
SUPERTEL HOS19,790-0,3019,79019,7902003.958-
SUPERTEL HOS7,500-3,857,5007,5002251.687-
SUPPORT.COM2,3202,202,3372,280256.922590.432-
SURGICAL CAR28,8000,4229,08028,14053.3901.528.000-
SURMODICS IN18,7101,2419,06018,44034.105636.927-
SUSQUEHANNA10,6401,4310,74510,470760.1128.102.869-
SUSSEX BANCO10,050-0,5010,1509,9509.13191.470-
SUTOR TECHN.0,710-7,780,7700,71078.92457.164-
SUTRON CORP5,110-0,125,1405,1106.03230.835-
SVB FINANCIA25,540-0,7825,95025,46011.682300.990-
SVB FINL GRO116,3401,57116,640115,160299.98434.840.141-
SWISHER HYG.3,220-1,233,3503,150106.172348.201-
SYKES ENTERP20,7400,3920,90020,550100.7452.092.050-
SYMANTEC COR24,5900,3724,60024,4403.046.27274.778.361-
SYNACOR INC1,900-2,562,0201,89046.81490.950-
SYNAGEVA BIO64,570-0,0665,11063,540248.40715.982.556-
SYNALLOY CRP17,230-0,2317,26016,59024.069409.233-
SYNAPTICS81,9700,5582,75080,953465.53838.153.725-
SYNCHRONOSS44,1801,5644,62043,675323.15714.288.839-
SYNERGETICS3,3101,853,3103,23837.920124.415-
SYNERGY PHAR3,190-3,333,3403,160917.6202.964.921-
SYNERGY PHAR8,4500,00--30--
SYNERON MED.11,0301,3811,18010,670523.3865.690.095-
SYNOPSYS INC41,0401,0741,06040,730324.11013.268.091-
SYNTA PHARMA3,7200,003,8403,700940.3553.528.305-
SYNTEL INC.89,5001,2889,67088,17062.1895.547.868-
SYNTHESIS E.1,1300,001,2101,110398.471456.568-
SYNUTRA INTL5,3900,375,5605,35017.04092.165-
SYPRIS SOLUT3,760-1,573,8903,72021.25079.829-
SYSOREX GLOB3,8308,504,0193,552108.258417.886-
T.ROWE PRICE80,2101,1580,53079,560918.05173.623.375-
T2 BIOSYSTEM16,130-4,9517,00016,04052.946870.061-
TAITRON COMP1,0471,651,0471,02010.68810.958-
TAKE-TWO INT23,5202,3123,56022,910936.07121.950.396-
TALMER BANCO14,730-0,2014,86014,660293.4714.331.015-
TANDEM DIABE13,9900,3614,09013,94053.718752.132-
TANDY LEATHE9,510-0,529,5909,5101.24011.828-
TANGOE INC13,3200,3813,41013,210301.7544.004.848-
TARENA INTL12,4602,4712,64012,090284.8063.538.031-
TARGACEPT2,6101,952,6202,570138.536359.777-
TASER INTERN16,910-1,6917,30016,3503.413.39157.312.541-
TAT TECHNOL.7,6300,797,6707,6002.02815.484-
TAYLOR CAPIT25,5500,0825,62025,5105.325136.104-
TAYLOR DEV.9,3221,779,3229,2201.35812.607-
TCP CAPITAL16,730-0,1816,86816,720114.9161.929.255-
TEARLAB CORP4,0503,054,0903,850153.345612.352-
TECH DATA67,8050,4868,28067,410245.69816.646.997-
TECHNE CORPO94,110-0,2294,73093,700147.22313.852.079-
TECHNICAL CO4,460-3,864,7404,3702.59511.646-
TECHTARGET8,5701,308,7108,390181.9491.559.976-
TECNOGLASS11,220-0,2711,22010,9321.23613.694-
TECOGEN INC6,020-2,906,1005,85011.58569.511-
TECUMSEH PRO4,030-0,744,1204,02017.08769.410-
TEKMIRA PHAR21,000-0,5722,19020,8602.745.17359.124.712-
TELECOMM.SYS2,9501,722,9752,870158.624466.560-
TELENAV7,710-3,508,0277,700242.0931.883.822-
TELETECH HLD25,9600,2326,05025,76070.5561.831.915-
TENAX THERAP4,0400,504,1104,000190.144766.128-
TENAX THERAP-------
TERR.BANCORP20,5400,3420,60020,45018.363377.256-
TERRAPIN 3 A-------
TERRAPIN 3 A0,350-18,600,4200,35015.4005.411-
TESARO INC27,620-0,9028,31027,130158.5754.366.727-
TESCO CORP20,700-1,0021,17020,580233.8764.870.257-
TESLA MOTORS263,8200,00--3.087--
TESSCO TECHN30,9302,9631,66030,25026.878830.508-
TESSERA TECH28,300-0,2528,51028,190314.4028.901.160-
TEST ISSUE I-------
TETRA TECH25,9500,7026,11025,800249.3206.477.458-
TETRALOGIC3,930-4,154,1003,760102.826402.502-
TETRAPHASE17,670-1,6718,24017,440371.8996.614.149-
TEXAS CAPIT.58,2304,2158,46056,000818.72647.581.980-
TEXAS CAPITA24,2500,0824,31824,09033.087800.520-
TEXAS CAPITA24,0280,5424,07023,7401.98147.297-
TEXAS INSTRS48,9801,2649,04048,3403.778.501184.542.744-
TEXAS ROADH.27,0001,0527,05026,670311.6298.407.719-
TF FINL CORP42,0800,2642,57042,00014.559613.112-
TFS FINANCIL14,5200,4814,60014,460598.9968.689.275-
TG THERAPEUT11,560-0,3412,25011,200627.8257.306.752-
TGC INDUSTR.3,9001,303,9003,77020.11177.457-
THE BANC.BK10,0202,2410,3109,810417.5214.183.685-
THE CHEFS'17,300-1,1417,58017,16975.4141.308.085-
THE COMM.F.C21,200-0,1421,26021,2002184.628-
THE DIRECTV87,2500,0587,40087,0002.254.285196.649.846-
THE EXONE26,290-0,8326,85626,080233.4806.185.819-
THE FRESH MK36,9403,7137,00535,1501.341.50248.928.870-
THE MICHAELS17,400-2,4718,04017,100708.07712.365.290-
THE SHOP HOL10,920-1,0911,14010,770235.4642.570.819-
THE STREET2,130-1,392,2202,12035.43075.972-
THE9 LTD2,6601,142,7002,61037.22799.705-
THERAVANCE18,6301,2018,71018,400451.5518.360.737-
THERAVANCE B26,5501,4126,87026,150150.3563.976.976-
THL CREDIT13,5300,5213,63013,450100.6191.363.568-
THORATEC CRP26,4000,9626,57026,145657.66417.371.536-
THRESHOLD PH4,6900,214,7504,580537.1062.500.228-
THT HEAT1,610-4,731,8091,570111.475180.611-
TIBCO SOFTW20,7900,1420,90020,5605.292.673109.725.050-
TICC CAPITAL9,280-0,759,4009,270415.4823.869.425-
TIGERLOGIC0,955-3,530,9600,9552.4072.301-
TIMBERLAND B10,470-1,8710,67010,4503.18133.539-
TIPTREE7,510-0,667,6407,38029.069217.755-
TITAN MACHIN13,280-0,3813,43013,246141.3441.879.507-
TIVO INC13,400-0,5913,69513,3452.011.82227.071.479-
TOBIRA THERA-------
TONIX PHARMA13,070-0,9113,58012,910178.4432.344.473-
TOP IMAGE4,0000,764,1603,98073.363297.692-
TOP SHIPS1,940-2,511,9951,94054.888107.953-
TOR MINERALS8,7500,00--11--
TORCHLIGHT3,650-4,703,8203,610106.660404.102-
TORNIER BV24,4501,6624,50023,680188.3464.578.823-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO11,2000,5411,41111,140417.3744.697.794-
TOWERSTREAM1,7201,181,7501,700107.554184.627-
TOWN SPORTSE6,840-2,707,1906,770359.8542.515.307-
TOWNEBANK14,2400,0714,34014,19065.040928.920-
TRACTOR SUPP61,4500,9561,61060,8201.345.51082.610.412-
TRADE STREET6,810-1,026,9406,80027.611188.431-
TRANS WORLD3,620-0,823,7003,6108.20429.897-
TRANSACT TEC7,2281,517,2807,11017.662127.019-
TRANSCEPT PH2,1300,002,1702,09017.37536.835-
TRANSGENOMIC3,9101,033,9803,90012.26548.049-
TRANSGLOBE6,370-2,006,5406,33068.180435.465-
TRANSITION T7,082-0,547,1907,0383.69226.280-
TRANSMATION9,3204,139,3208,8004.83343.203-
TRAVELZOO16,2901,6216,30015,99834.368556.280-
TREE.COM INC31,9800,0932,04031,79062.9022.008.838-
TREVENA INC5,9605,396,0805,66044.314258.815-
TRICO BANCSH23,6100,2123,88023,37030.172714.165-
TRIMAS CORP30,160-0,4630,55030,070288.0728.700.465-
TRIMBLE NAVI31,715-0,0332,00031,625596.91518.962.497-
TRINITY BIOT20,2400,2020,50020,13079.5831.614.595-
TRIPADVISOR97,9502,0299,15096,2901.507.792147.997.474-
TRIQUINT SEM20,2003,8020,21519,4352.081.36741.585.088-
TRISTATE CAP9,4704,189,4709,13098.639919.463-
TRIVASCULAR14,370-4,5215,21014,29010.075147.693-
TROVAGENE5,290-2,585,4685,22076.879411.479-
TROVAGENE, I14,110-17,0014,11014,1102002.822-
TRUECAR INC18,770-3,3519,72018,5501.316.52225.116.870-
TRUETT-HURST4,3601,164,7004,26034.806154.956-
TRUSTCO BK6,9301,326,9806,840120.974837.103-
TRUSTMARK CO24,5002,0824,69024,090363.4678.891.129-
TSR INC3,1241,103,1403,0901.9996.257-
TTM TECHNOL7,3400,557,4107,280257.1221.883.238-
TUCOWS INC15,180-0,1315,40015,1705.30680.723-
TUESDAY MORN19,410-0,1519,60019,280370.8287.203.890-
TUNIU CORP A18,1504,3718,25017,380353.6616.371.309-
TURTLE BEACH7,260-0,557,4307,05043.133314.327-
TW TELECOM42,9702,9043,45042,030626.98526.900.289-
TWENTY-FIRST34,9100,7534,94034,6206.961.049242.748.485-
TWENTY-FIRST33,9300,9533,93033,5302.007.95568.013.451-
TWIN DISC27,870-0,6428,09027,78015.117421.957-
TWO RIVERS8,090-0,048,3208,0901.65413.613-
U S CONCRETE26,8101,3626,82026,19695.0612.522.148-
U.S. ENERGY3,770-1,573,8803,77049.967191.223-
U.S. GLOBAL3,5800,853,5903,49015.01252.930-
U.S.LIME&MIN59,3600,2560,47059,0502.531151.065-
UBIC, INC15,350-6,6916,02014,95032.014491.165-
UBIQUITI NET43,360-0,6944,34543,150623.90527.267.643-
UFP TECHNOLO22,310-0,7122,68022,25327.588616.569-
ULTA SALON118,400-0,08119,315117,490695.21482.331.760-
ULTIMATE SOF146,7500,73148,285145,690228.02933.499.352-
ULTRA CLEAN9,4002,629,4209,000122.8661.152.581-
ULTRAGENYX P55,690-0,4856,39055,350196.92310.965.676-
ULTRALIFE3,100-1,593,1303,05039.932123.389-
ULTRAP.BAHAM3,350-0,303,4103,34056.979191.762-
ULTRATECH ST24,8903,5424,90024,200335.3148.239.335-
UMB FINANCIA57,9901,6358,90057,150150.0168.726.175-
UMPQUA HLDG17,5051,1017,66017,4001.030.51618.078.548-
UN.FIRE GRP28,8102,2728,91028,33052.9221.518.612-
UN.NAT.FOODS63,9500,5365,95062,0201.745.666111.170.993-
UN.STATIONER40,8900,5241,10040,42592.0593.765.369-
UNI-PIXEL6,800-3,827,1566,770121.840842.109-
UNICO AMERN12,350-0,3212,73012,09010.875132.909-
UNILIFE CORP2,5202,022,5302,470296.589743.756-
UNION BANKSH24,0501,7324,06023,520231.5305.556.280-
UNION BANKSH24,610-0,1624,61024,5003.50886.114-
UNIT BANCSHA14,9800,0015,23014,6204.87672.090-
UNIT COMMUN4,7502,154,7504,650105.546495.739-
UNITED BANCO8,000-0,628,1238,0003.32426.660-
UNITED BANKS33,2302,1233,44032,600190.5096.326.079-
UNITED DEVEL19,470-0,1019,50019,200219.8084.259.637-
UNITED-GUARD22,170-4,7723,73021,70022.673512.802-
UNITY BANCOR9,608-1,069,7509,6002.35722.836-
UNIV TRUCKLO24,5901,5324,78023,90044.8761.092.290-
UNIV.DISPLAY36,6001,0236,63036,120378.84213.819.474-
UNIV.FST.PRO45,790-0,2246,54045,68038.3851.760.554-
UNIVEST PENS19,1100,7919,28018,91022.449428.836-
UNIVL ELECTR52,380-0,3452,70052,24078.4874.118.095-
UNIVL STAINL31,3901,3231,89030,9505.285165.995-
UNTD FIN.BC.12,6402,7612,67012,350133.0431.670.740-
UNWIRED PLA.1,9501,041,9801,925215.266421.383-
URANIUM RSCS2,660-2,212,8202,62095.106259.877-
URBAN OUTFIT38,4601,1638,54537,8601.335.29051.266.857-
UROPLASTY IN2,6105,672,6302,46021.74656.091-
US AUTO PART2,760-7,382,8802,660210.626582.001-
US ECOLOGY44,1800,9844,32043,514133.2355.871.932-
US095573101513,310-0,4513,42013,220157.7532.100.007-
US15708Q10583,880-2,764,2403,88023.21393.311-
US42226A107920,1600,6520,45019,80077.9351.563.002-
US45252L103512,950-0,1513,57012,54019.671254.570-
US46266A10977,160-2,257,5307,15034.361249.419-
US47215P106629,5500,00--200--
US49803L109825,980-2,0726,60025,820249.6036.550.481-
US58605Q109427,820-1,3128,52027,6101.443.78140.532.852-
US71742Q106722,410-1,0223,12022,06060.6251.374.587-
US76155H1059-------
US85223W101819,8001,3819,93019,300115.9262.290.697-
US88104P203910,0700,2010,08010,06016.804169.135-
US88104R100529,9900,0731,57029,840806.29224.638.993-
US88907J107919,7700,00--300--
US898570106412,3702,3212,50011,910117.8081.447.789-
US92939D203610,5700,3810,57010,49025.453267.895-
US98885E103819,1201,2719,52018,500121.1562.314.321-
USA TECHNOLO2,080-3,262,2202,060320.782677.363-
USA TECHNOLO20,0000,0020,00020,0002.00040.000-
USA TRUCK IN17,3202,0617,52016,60029.003499.385-
USMD HOLDING9,7700,7210,2309,7506.58065.295-
UTAH MEDICAL51,000-0,0451,17049,2802.888146.930-
UTD CMM BC11,9251,1511,95011,7304.46653.259-
UTD COMMUNIT17,9001,8218,01517,540378.5556.782.494-
UTD INSURANC15,3801,6515,47015,000123.1271.889.408-
UTD SEC BANC8,5000,128,5008,3202.64322.145-
UTD SEC BANC5,7600,175,8005,6203.90422.065-
UTD. ONLINE11,890-1,8212,11011,660201.3942.388.472-
UTD.THERAPEU130,9301,35131,280125,640757.12897.418.145-
UTI WORLDWID11,4501,2411,56011,2951.102.49212.661.459-
UTSTARCOM3,3202,793,3503,22013.78245.556-
VALLEY FINL12,2000,3312,37412,1601.46417.885-
VALLEY NTNL0,1132,630,1790,11011.6342.006-
VALUE LINE I14,6401,3115,00014,4304.34063.513-
VALUEVISION5,500-0,185,7005,430405.5732.233.490-
VANDA PHARMA12,4000,0812,58512,250172.6462.147.319-
VANGUARD EME78,890-0,3079,10078,86033.0802.610.746-
VANGUARD NAT29,010-1,6329,64028,900457.18313.299.224-
VANGUARD NAT25,660-0,3525,87025,65011.773303.372-
VANGUARD NT24,7500,2824,80024,66014.552360.365-
VANGUARD SHO49,410-0,0849,51049,37092.6264.576.937-
VANGUARD TOT51,835-0,0551,86051,800300.12315.554.684-
VAPOR CP CMN1,700-5,561,8001,700186.808321.104-
VARONIS SYST22,540-1,5323,20022,39065.4981.490.754-
VASCO DATA18,2603,2818,42917,750695.68812.635.155-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL23,6800,9823,99023,44026.119618.072-
VBI VACCINES3,2500,003,3503,2509793.238-
VCA, INC.41,510-0,1441,89041,350669.26227.853.546-
VEECO INSTRU35,7100,7935,92635,550264.0699.427.368-
VELOCITYSHAR73,9600,00--3--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR56,500-1,4656,50056,4404.706265.784-
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,660-1,191,7101,66079.341133.507-
VERA BRADLEY23,9401,1424,02023,520449.19410.700.879-
VERACYTE INC10,260-1,5410,56510,210106.4411.098.875-
VERASTEM9,6403,109,6809,318220.4822.097.070-
VERINT SYST.55,7804,0555,94053,980799.97144.321.033-
VERISIGN INC55,7850,2656,17055,4601.294.87072.144.976-
VERISK ANALY64,640-0,2064,90564,540493.09631.871.309-
VERMILLION1,870-1,581,9601,87055.415105.947-
VERSARTIS IN21,6500,7922,30020,01033.635731.335-
VERTEX E7,590-5,138,1277,550370.9412.869.265-
VERTEX PHARM97,3503,0297,42094,3211.413.902136.117.476-
VESTIN R.I1,880-2,591,9001,7921.2002.205-
VESTIN REALT5,2902,525,3104,8801.7208.814-
VIACOM INC.A80,4801,1380,53079,59019.7651.579.656-
VIACOM INC.B80,4601,2380,53079,3802.273.858182.111.695-
VIASAT INC58,9102,3359,00057,510222.77413.016.840-
VIASYSTEMS11,5301,2312,00011,4214.72654.894-
VICAL INC1,160-1,691,1801,150755.195877.083-
VICOR CORP.9,0400,899,0708,75048.681436.415-
VIDENT INTER25,2300,6425,27025,12027.856703.333-
VIDEO DISPLA2,8100,002,8802,8102.0045.644-
VIEWPOINT26,0701,9626,53025,630140.4533.671.174-
VIEWTRAN GRP1,940-1,822,0801,94013.50226.602-
VIGGLE INC C3,640-3,453,9903,59097.288365.822-
VIKING THERA-------
VILLAGE BANK24,5000,00--133--
VILLAGE SUPE23,670-0,1323,72023,50011.351267.449-
VIMICRO INTL9,35013,619,8807,8604.370.28339.967.986-
VIMPELCOM8,410-0,838,5808,3701.290.79010.899.301-
VIPER ENERGY26,670-1,2227,14026,500359.3109.575.431-
VIRCO MNF CP2,760-1,432,8002,7601.0322.874-
VIRTUALSCOP.5,0400,405,0504,7505872.863-
VIRTUS INV.P175,550-4,93184,810171,270202.51235.600.597-
VIRTUSA CORP35,7201,9735,78034,96099.9813.534.568-
VISION-SCIEN0,980-3,921,0410,97018.04918.272-
VISIONCHINA14,040-2,5714,47014,0106.02685.613-
VISTAPRINT51,3902,1351,62050,050279.04414.217.598-
VITAL THERAP21,120-1,1221,65021,00013.759291.399-
VITESSE SEMI3,7705,603,8503,570354.8691.325.080-
VIVUS INC4,36012,374,8204,21034.299.739153.340.413-
VODAFONE GRP33,2301,5933,38033,1363.574.685118.839.687-
VOLCANO CORP11,560-0,8611,76011,520352.2884.086.223-
VOLTARI CORP1,742-6,841,8961,70092.713166.475-
VOXX INTL11,070-0,0911,42010,850362.5894.040.728-
VRINGO INC1,0300,981,0701,0201.669.5821.744.880-
VSE CORP55,1200,2055,61053,0404.441243.755-
WAFERGEN BIO4,300-2,274,4704,3004.70020.695-
WARREN RESO.5,700-2,405,9705,660992.7695.693.927-
WASHINGTON F21,3700,7121,45021,170481.34410.285.695-
WASHINGTON T34,8901,9634,97034,17016.205564.138-
WASHINTONFI.15,2700,00--1--
WATERSTONE11,9900,0812,03311,940125.5521.506.059-
WAVE SYS COR1,140-1,721,2201,120253.573295.032-
WAYNE SVGS12,670-0,9412,80012,6501.58520.197-
WAYSIDE TECH16,160-0,4316,29016,0102.02332.757-
WD-40 CO67,490-0,1368,30067,49046.0003.117.636-
WEB.COM GRP20,8702,6620,92020,3451.046.85421.754.672-
WEBMD HEALTH46,030-1,9447,32045,4301.196.70855.093.205-
WEIBO CORPOR21,4401,7122,14021,1501.452.57531.488.485-
WELLESLEY BC18,7500,4818,90018,69014.529274.369-
WENDY'S/ARBY8,3602,208,3808,1808.605.68871.666.448-
WERNER ENTER25,5500,7525,60025,250390.5509.954.963-
WESBANCO INC31,2001,4631,32030,98027.582859.427-
WEST BANCORP14,9300,7415,02014,74013.644203.643-
WEST CORPOR.30,5002,4530,96029,980138.9224.241.233-
WEST MARINE9,8600,2010,1509,72021.434211.214-
WESTAMERICA49,9402,0450,16048,950224.14711.165.613-
WESTBURY BAN15,030-0,6615,18015,0101.92429.054-
WESTELL TECH1,860-0,531,8901,840508.768942.441-
WESTERN DIGI99,5801,8099,94097,3402.302.848228.482.360-
WESTFIELD F.7,100-0,427,2107,09013.45496.118-
WESTMORELAND39,6400,7939,72038,710103.5944.063.329-
WESTMORELAND67,9104,1367,91067,9101006.791-
WESTPORT INN11,860-7,7012,92011,8601.372.64716.856.654-
WET SEAL INC0,610-3,360,6500,6002.353.2291.445.823-
WEYCO GROUP26,930-1,4627,54026,21057.2121.532.394-
WHEELER REAL0,400-4,760,4500,36020.4557.574-
WHEELER REAL4,7301,074,8104,56013.72064.374-
WHEELER REAL24,238-0,3424,40024,03054.2611.313.924-
WHITEHORSE25,050-0,4025,20024,97060015.037-
WHITEHORSE F14,220-0,0414,32014,06044.115626.172-
WHOLE FOODS39,7901,0540,14039,3206.888.280274.247.224-
WI-LAN INC3,540-1,943,6303,51071.604255.239-
WILDAN GROUP13,150-3,1013,75013,000186.9622.493.717-
WILHELMINA I6,4003,066,4006,2302.42915.471-
WILLAMETTE V5,3300,195,3685,3306.07832.506-
WILLIS LEASE21,6100,0921,66021,42012.122261.762-
WILSHIRE BNC9,7301,469,8609,560388.0643.791.889-
WINDSTREAM H11,230-0,4411,37011,2203.812.66042.972.109-
WINMARK71,360-0,2472,25068,5102.261161.727-
WINTRUST FIN48,0701,4148,48547,500158.5197.621.656-
WISDOM TREE55,274-0,5955,27455,2304.356240.747-
WISDOMTREE12,2903,1912,30011,8001.655.89720.064.503-
WISDOMTREE27,3100,3327,31027,31052614.365-
WISDOMTREE B47,4600,2347,46047,4363.942187.084-
WISDOMTREE B24,9000,0824,90824,86013.010323.716-
WISDOMTREE B23,4170,4623,41723,3504.372102.137-
WISDOMTREE B49,840-0,0149,86049,8044.553226.888-
WISDOMTREE E27,0900,7127,15026,9507.501202.848-
WISDOMTREE E26,292-0,4526,32026,2903559.336-
WISDOMTREE J49,8300,2049,83049,73010.198507.813-
WISDOMTREE K22,750-0,4822,77022,7501.04923.883-
WISDOMTREE T74,9500,2775,08074,85075156.276-
WISDOMTREE U28,1600,2828,16028,0909.681272.336-
WISDOMTREE U26,3040,2726,37026,2304.295113.101-
WIX.COM LTD17,540-0,7917,90017,43048.156848.850-
WL ROSS HOLD0,700-5,020,7000,70012.7008.890-
WL ROSS HOLD9,9500,819,9909,85020.314201.165-
WOLVERINE22,5800,5322,58022,5803898.783-
WOODWARD51,3800,5151,59051,140122.6726.302.715-
WORLD ACCEP.73,2000,1274,50072,545103.8427.622.303-
WORLD ENERGY4,220-0,714,3204,22038.797165.100-
WPCS INTL IN1,040-13,691,2001,0001.511.6381.611.103-
WPP PLC104,9902,44105,210104,46055.8605.858.926-
WRIGHT MEDIC1,960-0,252,1001,95019.08038.016-
WRIGHT MEDIC32,2901,7332,52031,660486.27515.669.774-
WSFS FINANCI26,5000,3826,50026,5003007.950-
WSFS FINANCI74,5601,8475,24073,25027.9292.088.053-
WSI INDUSTRI7,2000,007,2007,2004453.204-
WVS FINL COR10,9500,7411,05010,8503.21035.072-
WYNN RESORTS187,8302,58190,450184,5603.375.861635.731.678-
XCERRA CORPO10,7401,5110,81010,450479.6375.126.360-
XENCOR10,460-2,2410,8509,90069.212724.352-
XENITH BANK.6,4000,006,4006,39018.023115.314-
XENOPORT5,340-0,195,5405,280220.9071.192.544-
XG TECHNOLO1,970-2,482,0401,950246.464490.709-
XILINX INC44,4701,2544,51043,6902.911.057128.792.730-
XOMA LTD4,580-1,084,7104,530836.3333.839.019-
XOOM CORPOR.23,5600,5523,77023,180191.7824.489.635-
XPLORE TECH5,6304,845,7805,40044.912250.770-
XRS CORP5,540-0,185,5605,54036.974204.917-
XTL BIOPHARM2,1500,002,1502,150100215-
XUNLEI LIMIT11,500-2,5412,05011,150636.6267.276.253-
YAHOO!42,0850,00--26.557--
YANDEX N.V.29,7400,00--100--
YORK WTR CO20,1800,1520,32020,04014.051283.396-
YOU ON DEMAN2,0101,522,1201,960305.380624.929-
YRC WORLDWID21,840-6,5123,26021,7002.059.91546.119.024-
YY INC78,5300,00--100--
ZAGG INCORPO5,710-1,555,9305,680282.1371.618.337-
ZAZA ENERGY4,280-7,364,6404,23038.993173.616-
ZEBRA TECHNO75,4101,1775,84074,530282.74321.326.371-
ZELTIQ AESTH24,760-0,3625,72024,5011.405.28635.116.832-
ZHONE TECHNO3,170-3,353,3203,150143.096460.854-
ZILLOW CL/A132,020-0,05135,130131,4561.026.643136.614.562-
ZION OIL&GAS1,8000,561,8001,78022.86141.001-
ZIONS BANCOR3,5709,853,5703,5501.8006.420-
ZIONS BANCOR29,8701,1530,13029,5404.025.540120.392.227-
ZIOPHARM ON.2,970-2,623,0702,9401.172.1163.496.422-
ZIX CORP.3,770-0,793,8903,770208.365792.287-
ZOGENIX INC1,2001,691,2801,1901.373.9391.667.000-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZS PHARMA IN36,610-1,4037,44036,39083.4463.077.413-
ZULILYINC37,2500,1337,56037,000840.25931.308.134-
ZUMIEZ29,450-0,9829,75029,310179.4825.296.190-
ZYNGA3,080-2,223,1903,06025.948.94480.763.493-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING78,540-0,4479,43078,520279.88820.689.98535.099
CISCO SYSTEM25,2200,0625,27025,15015.939.969402.203.673-
IBM INTL193,7500,00--101.937-
INTEL CORP35,1700,5435,17034,86023.815.486833.975.451-
MICROSOFT46,6800,00--30--
SAP AG58,240-2,7658,90058,1002.504.297145.500.21272.601