COMERICA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    48,910 €
  • MAXIMO
    49,420 €
  • MÍNIMO
    48,570 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,882 %
  • VARIACIÓN
    -0,75 % -0,370 €
  • APERTURA
    49,410 €
  • ÚLT. SESIÓN
    49,280 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    40,399 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,50
MínimoMínimo 201443,96
Máximo 12 meses53,50
Míximo 12 meses35,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.694.173
Media títulos 12m1.643.889
Efectivo 3m82.976.291
Efectivo 12m71.329.366
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,410-1,15136,990135,0001.442.090196.365.069-
ABBOT LAB.38,410-0,4938,65038,1001.972.60175.585.927-
ABBVie Inc.49,270-1,7450,13049,0002.729.195134.511.104-
ACCENTURE78,615-0,6379,46077,9601.570.026123.421.627-
ACE LTD101,7100,23101,885101,410432.51343.980.862-
ACTAVIS202,720-0,39204,190198,740909.136183.116.445-
ADOBE SYSTEM63,475-1,4265,00062,9301.957.443124.334.038-
ADT CORPORAT29,788-0,1729,96029,460707.85320.972.481-
AES CORP14,5101,6114,51014,2701.319.77219.016.066-
AETNA INC.72,7905,6373,99072,0102.863.832208.410.218-
AFLAC CORP.62,070-1,0062,92061,860711.49844.259.302-
AGILENT.TECH55,3100,5555,48054,560553.63530.497.980-
AGL RESOURCE52,2400,7752,31051,690296.96815.459.411-
AIR PRODUCTS118,250-0,19119,030117,940201.90623.888.064-
AIRGAS107,850-0,40108,760107,63087.1449.417.076-
AKAMAI TECH53,330-0,8254,70052,540852.79845.533.699-
ALCOA INC.13,6500,1513,70013,5606.217.58684.788.598-
ALEXION PHAR159,0564,48163,500150,1002.060.775322.597.633-
ALLEGHENY TE40,8500,5740,91040,450670.39627.280.290-
ALLEGION PLC50,260-0,2850,78049,715189.3809.507.785-
ALLERGAN INC164,900-0,45165,800163,0203.262.482536.731.141-
ALLIANCE DAT240,356-0,71243,840236,860634.445151.749.981-
ALLSTATE COR56,4000,3756,47056,050844.37747.500.512-
ALTERA CORP.34,300-0,1734,38033,4802.103.45571.474.980-
ALTRIA GROUP38,5100,5238,80038,0704.062.786156.592.773-
AM.TOWER COR83,950-0,1084,27083,5801.001.14284.084.915-
AMAZON.COM334,1502,95334,929322,9503.169.4131.045.007.444-
AMER.EL.POW.52,7001,5452,76051,6401.689.86488.669.022-
AMER.EXPRESS87,7200,6887,98086,9101.229.572107.486.602-
AMER.FNCL.SV106,220-0,21107,250105,670414.06944.080.957-
AMER.INTL G.52,2901,2652,38051,5203.531.277183.631.347-
AMEREN CORP41,3100,6841,39040,740539.23522.241.610-
AMERISOURBRG65,7901,4766,81065,5401.225.48981.131.661-
AMETEK INC52,0800,5652,17051,320117.7766.101.915-
AMGEN INC113,9950,60114,320111,7903.287.136371.229.745-
AMPHENOL COR96,2800,7996,49095,670273.84026.329.770-
ANADARKO PET101,0602,10101,29098,9602.710.497272.180.790-
ANALOG DEVIC54,2601,8254,36553,5601.131.71761.182.431-
AON PLC81,940-0,1582,55081,460509.06241.674.004-
APACHE CORP87,9200,3988,39087,3801.249.890109.813.210-
APART.IN.M.30,4101,2030,43030,020406.91912.319.676-
APPLE INC567,0958,07570,000560,73016.945.6299.575.913.943-
APPLI.MATLS.19,4501,0419,59019,1905.401.294104.904.472-
ARCHER DANIE44,8800,3444,93044,460860.29538.435.055-
ASSURANT INC67,0800,6867,91064,870268.56318.024.578-
AT&T CORP.34,610-0,8935,10034,58012.797.363445.005.263-
AUTODESK INC47,680-1,1448,90047,2201.086.46251.731.236-
AUTOMAT.DATA76,6200,4377,02076,412653.69250.145.955-
AUTONATION53,6200,3754,18053,250214.56211.535.818-
AUTOZONE524,740-0,29526,500521,25085.14044.627.850-
AVALONBAY CO134,3300,73134,680132,070306.51740.915.697-
AVERY DENSN48,760-1,4249,83048,500439.61921.468.881-
AVON PRODUCT14,8700,6814,87514,7506.728.74999.790.039-
BAKER HUGHES70,370-0,0170,50069,7201.351.24294.795.166-
BALL CORP55,6200,2755,82555,330196.39610.926.157-
BANK N.Y.33,878-0,9734,33033,6352.497.82084.654.366-
BANK OF AMER16,4000,1816,50016,21033.493.212548.176.702-
BARD C R INC136,4800,07137,140135,340288.76339.368.330-
BAXTER INTL72,7200,6672,83072,390960.68469.775.727-
BB&T CORP.37,900-0,3938,17037,7401.336.53950.606.980-
BEAM INC.83,455-0,0283,47583,450327.44127.328.847-
BECTON DICKI114,1600,40114,300113,480250.10028.494.793-
BED BATH&BEY62,810-0,1763,48062,6601.212.73976.180.989-
BEMIS COMPAN40,9950,5341,14039,940249.44910.184.254-
BERKSHIRE B127,6600,36127,900126,690807.593102.819.025-
BEST BUY CO.24,4050,5624,44524,1501.510.84436.740.100-
BIOGEN IDEC294,710-3,93308,720286,4801.347.979398.324.828-
BLACKROCK IN305,390-0,72307,590302,790255.92778.000.612-
BLOCK H&R28,1580,6728,26027,875868.07224.381.017-
BOEING CO.129,866-0,58130,620128,4301.985.669257.163.992-
BORGWARNER63,7200,3664,23063,220525.54833.502.581-
BOSTON PROP.118,2000,71118,250117,020220.27925.961.730-
BOSTON SCIEN13,7700,5813,79013,5602.838.57538.834.260-
BRISTOL-MYER50,700-0,4951,03050,3102.476.329125.546.413-
BROADCOM A30,9501,7831,04030,5903.176.24097.805.958-
BROWN FORM.B88,9401,1989,05087,960207.15018.348.331-
C H ROBINSON57,235-0,7758,62057,150698.98840.139.106-
CA TECHNOLO.30,6400,1031,10030,480648.43019.874.120-
CABLEVISION16,690-0,6016,96016,600676.10811.315.749-
CABOT OIL&G38,0205,2038,50036,9008.318.629314.835.151-
CAMERON INTL64,9951,2766,93064,5902.925.927191.361.477-
CAMPBELL S.45,0600,2945,17044,770312.57414.077.551-
CAPITAL ONE75,0300,1575,41074,570947.76271.037.415-
CARDINL.HLTH69,4800,7769,82068,790780.73154.137.136-
CAREFUSION38,4500,5038,52038,160427.08416.401.221-
CARMAX INC43,5100,6043,64043,050701.90530.411.999-
CARNIVAL CRP38,0801,7638,08037,560987.10337.329.965-
CATERPILLAR105,6602,21107,400104,9705.512.933585.857.184-
CBRE GROUP26,640-0,1526,73026,380514.98913.663.276-
CBS CORP58,8000,7059,02558,1102.798.970163.748.421-
CELGENE CORP140,970-2,66142,490136,7502.799.756389.989.772-
CENTERPOINT24,6900,2824,72024,4301.587.11539.099.847-
CENTURYLINK34,6500,1234,79034,4201.853.51164.222.117-
CERNER CORP53,6901,5153,91052,990745.03539.811.541-
CF INDS HLDG240,410-1,14244,060240,000202.28048.756.519-
CHARLES SCHW27,175-0,2427,53026,8902.927.38979.566.725-
CHESAPEAK.EN29,2700,8629,31028,8804.031.730117.327.374-
CHEVRON CORP124,6900,00124,920124,2602.331.109290.497.442-
CHIPOTLE MEX508,3600,86511,297503,270299.148152.011.039-
CHUBB CORP.91,5401,2091,67090,500569.77352.028.935-
CIGNA CORP79,4102,6579,53077,740953.83875.174.071-
CINCINNATI F49,4600,2049,60049,280205.10710.142.315-
CINTAS CORP58,3230,8358,50057,790242.86914.138.060-
CISCO SYSTEM23,450-0,2123,64023,32014.341.816336.076.076-
CITIGROUP48,4800,1748,58048,0107.778.487375.826.933-
CITRIX SYS.61,4909,8261,60059,4604.784.482288.368.863-
CLIFFS NATUR18,6521,9818,68018,1301.780.23732.784.310-
CLOROX CO89,1000,1289,53088,990354.93031.668.806-
CME HLDGS.71,260-0,2072,00070,510351.57825.015.231-
CMS ENERGY29,7900,4429,83529,4801.005.85229.859.722-
COACH INC50,1900,2650,35049,7401.336.04166.792.430-
COCA-COLA CO40,8600,3240,86040,4605.177.360210.766.701-
COCA-COLA EN45,6451,3746,75045,0001.639.75874.472.561-
COGNIZANT49,4200,9649,81048,8801.033.04050.889.616-
COLGATE66,1800,4766,46065,9501.528.122101.218.522-
COMCAST CL A51,2600,1051,93051,1257.617.993392.056.962-
COMERICA INC48,910-0,7549,42048,570294.29514.407.859-
COMPUTER SCI59,280-1,0860,31059,280436.08725.956.901-
CONAGRA FOOD31,090-0,2231,19030,9651.205.17137.464.066-
CONOCOPHILLI74,5200,6874,64073,9501.938.031144.141.637-
CONS.EDISON57,0100,6057,02056,240537.20830.499.876-
CONSOL ENERG43,4302,8443,60042,0901.113.15947.798.379-
CONSTELLAT A80,130-0,1580,61079,470295.18523.577.281-
CORNING INC21,2550,5021,33521,0302.954.22362.663.205-
COSTCO WHOLE114,9500,14115,310114,140935.493107.510.971-
COVIDIEN70,9400,5571,00068,7121.381.18397.350.197-
CROWN CASTLE73,620-1,6475,04073,500754.40955.781.755-
CSX COR28,4140,9028,46028,0602.270.48364.190.187-
CUMMINS INC148,9781,10149,700147,3801.021.303152.047.199-
CVS CAREMARK73,3900,4173,64072,9701.713.836125.562.137-
D R HORTON I23,0307,8723,24022,2509.314.888211.954.687-
DANAHER CORP73,8550,6573,91073,3601.148.51384.599.467-
DARDEN RESTA50,220-0,1650,56050,080367.09618.467.645-
DAVITA HEALT69,9100,7170,00069,250301.28820.987.149-
DEERE & CO93,540-0,0394,05092,9301.013.46194.857.415-
DELPHI AUTOM68,350-0,5870,49067,3001.263.14586.259.666-
DELTA AIRLIN36,640-1,2137,27036,3308.335.519306.911.308-
DENBURY RESO17,350-0,2917,49017,2501.351.85023.440.538-
DENTSPLY INT45,020-0,0445,31044,770189.1728.503.224-
DEVON ENERGY72,3401,4472,41071,3801.386.88399.836.714-
DIAMOND OFFS51,3305,7752,56049,1401.161.75758.860.534-
DISC.FIN.SVS56,260-0,0456,82056,0701.094.73661.659.691-
DISCOVERY CO77,5200,0078,25077,370327.92525.446.586-
DOLLAR GENER55,320-0,0255,51055,000747.37241.244.770-
DOLLAR TREE51,5380,0551,89051,180269.32213.842.504-
DOMINION RES71,5500,6971,58070,610497.67935.474.807-
DOVER86,250-0,1286,79085,480408.27935.152.372-
DOW CHEMICAL48,810-1,1349,66048,6002.620.184128.501.945-
DR.PEPPER54,180-0,5554,76054,1101.061.21757.741.453-
DTE ENERGY77,1000,2777,15076,270364.15428.004.717-
DU PONT67,170-0,2567,50066,7301.036.74469.524.467-
DUKE ENERGY73,1400,7373,23072,145733.85653.506.174-
DUN&BRADST.106,250-0,48107,410106,150115.90012.371.281-
E TRADE FINA22,8546,3022,96021,8006.738.986151.254.519-
EASTMAN CHEM87,060-1,7289,19086,860897.61978.333.773-
EATON CORP.75,1200,9975,32074,060808.92160.461.263-
EBAY INC.55,0830,2655,60054,4503.504.587192.422.853-
ECOLAB INC106,390-0,47107,340106,070331.30335.307.689-
EDISON INTL.56,9801,1457,00056,230839.61347.583.891-
EDWARDS LIFE80,2600,4380,40079,450223.78917.906.499-
ELECTRO.ARTS28,115-0,1228,43027,9401.042.40029.300.717-
EMC CORP25,760-0,5826,07025,57310.111.031260.493.524-
EMERSON ELEC69,7200,4669,94169,3701.352.87394.317.976-
ENSCO PLC50,6801,2450,74050,250923.44346.677.550-
ENTERGY CORP71,0200,0071,47070,350830.33358.912.375-
EOG RSCS.INC104,920-0,15105,500104,2101.523.297159.787.152-
EQT110,0004,19111,470108,4601.253.487137.863.263-
EQUIFAX INC.68,980-1,5469,58067,200580.32339.869.350-
EQUITY RESID58,4200,9958,45057,660421.89424.526.596-
ESTEE LAUD.A71,9200,3572,00071,500282.10120.244.385-
EXELON CORP.36,0900,5336,23035,7002.383.98785.941.539-
EXPEDIA INC72,290-0,2673,36070,840599.44443.133.172-
EXPEDITORS40,6200,5240,83040,330507.73420.599.631-
EXPRESS SCR.71,6000,9471,94070,9201.800.652128.797.936-
EXXON MOBIL100,280-0,22100,60099,8603.892.021389.913.950-
F5 NETWORKS108,108-0,08112,840104,0301.787.211191.417.268-
FACEBOOK INC62,4001,6963,65059,77092.798.0025.732.800.729-
FAMILY DLR.57,5400,1657,68057,340353.28620.318.290-
FASTENAL CO.50,0240,2550,35049,650361.08918.007.616-
FEDEX CORP.136,6700,25137,090135,620666.52990.829.239-
FIDELITY NAT52,790-0,9653,49052,630572.98930.302.981-
FIFTH THIRD20,960-0,9021,23020,8004.179.50687.564.412-
FIRST SOLAR70,7501,0171,46068,7701.441.846101.406.038-
FIRSTENERGY33,8701,7433,90333,1902.161.62972.645.649-
FISERV INC56,8900,4957,29056,510499.29528.326.053-
FLIR SYS.INC37,0900,6537,42036,740429.59615.931.138-
FLOWERSERVE74,775-4,2977,49074,1701.740.694130.567.890-
FLUOR CORP.77,7700,2478,04076,720523.54940.636.983-
FMC CORP76,400-0,6977,18076,080270.85820.681.037-
FMC TECHNOL.57,8200,1258,24057,290731.30142.144.803-
FORD MOTOR16,3700,8616,44016,20011.430.053186.397.875-
FOREST LAB91,430-0,2492,02090,210510.87346.550.543-
FOSSIL GROUP108,3850,10109,489107,050152.49216.477.431-
FRANKLIN RES54,1500,2654,38053,600450.57424.326.850-
FREEP.-MCMOR34,2202,1534,48033,8006.949.036237.629.235-
FRONTIER C.5,890-0,175,9705,8806.966.96141.373.297-
GAMESTOP A40,1500,6040,59039,4701.083.11743.332.695-
GANNETT CO27,3100,7727,34027,030792.36421.526.469-
GAP38,975-0,3539,25038,6281.491.33857.978.001-
GARMIN LTD55,818-0,5256,31555,610339.59418.978.957-
GEN.DYNAMICS110,640-0,84111,990110,000644.33871.305.020-
GEN.ELECTRIC26,6000,6826,60026,23012.658.055334.576.443-
GENE.MILLS52,5000,2552,54052,240788.00341.325.398-
GENE.MOTORS34,270-0,3535,70034,15519.657.379685.936.377-
GENERAL GROW22,8200,1822,84022,690843.06219.206.385-
GENUINE PART86,210-0,5086,84085,890151.92013.111.303-
GENWORTH FIN17,295-0,4917,56017,1201.976.35734.199.079-
GILEAD SCIEN73,240-0,8475,00071,63012.176.792886.542.300-
GOLDMAN SACH161,8100,85162,110160,5901.470.462237.184.932-
GOODYEAR28,3403,7328,48027,6802.853.63280.325.460-
GRAHAM HOLD.693,9700,48696,060688,50015.10310.449.421-
GRAINGER INC253,840-0,44255,800250,880142.80636.106.340-
HALLIBURTON64,630-0,1464,98064,0602.763.768178.039.723-
HARLEY DAVID71,140-0,8172,00070,2801.010.67471.711.261-
HARMAN INTL110,780-0,36112,440108,420449.57649.265.751-
HARRIS CORP72,450-0,4373,27071,810148.39810.757.311-
HARTFORD FIN34,710-0,1235,04034,580976.16733.930.295-
HASBRO, INC.55,3000,4755,39054,760245.66013.542.547-
HCP INC41,1800,9341,21040,800959.44739.403.720-
HELMERICH &109,060-4,17117,000108,5601.235.244136.281.258-
HERSHEY FOOD97,039-3,11100,00096,490891.45686.882.995-
HESS CORP88,7300,6488,83087,910581.16151.374.690-
HEWLETT PACK31,9000,5032,08031,7505.250.492167.522.197-
HLTH.CARE IN62,4701,2062,50061,620434.23727.045.973-
HOME DEPOT79,0600,6979,17078,7203.154.832249.106.481-
HONEYWELL94,006-0,0394,57093,4101.475.766138.526.907-
HORMEL FOODS47,830-0,2148,03047,73086.4454.133.281-
HOSPIRA43,640-0,2743,99043,230185.3958.080.719-
HOST HOTELS21,2401,1421,32021,0602.485.97052.722.451-
HUDSON CITY10,0700,5010,13010,0201.540.27615.523.671-
HUMANA INC109,2801,31109,810108,370600.65465.566.669-
HUNTINGTON B9,340-1,169,4709,3104.413.81641.348.628-
IBM INTL191,140-0,31192,220190,3001.961.891374.851.646-
ILL.TOOL WKS85,5200,1485,80085,159667.15357.021.366-
INGERSOLL RA59,8700,0360,28059,0501.317.62978.604.080-
INT.GAME TEC12,480-1,1112,68012,4103.318.09741.518.352-
INT.PAPER45,920-0,3746,10045,530976.03244.689.284-
INTEGRYS ENE60,6450,3760,74060,130206.42212.479.386-
INTEL CORP26,8500,3726,96026,64013.328.556357.877.060-
INTERCON.EXC205,7300,70206,190202,700211.73043.297.959-
INTERPUBLIC17,265-0,9517,54016,9802.410.29241.421.350-
INTL FLAVORS95,670-0,2596,55095,451107.29810.277.410-
INTUIT INC74,4900,1377,27074,100564.29142.128.950-
INTUITIVE S.372,956-0,26376,540368,020240.14289.294.689-
INVESCO LTD35,630-0,3935,96035,440739.83726.390.207-
IRON MOUNT.28,0500,4328,12027,920413.42711.589.847-
J & J100,2700,05100,37099,5502.413.498241.042.320-
JABIL CIRCUI18,0201,2918,13017,884981.91417.666.596-
JACOBS ENGR63,580-0,4964,13062,991315.20620.029.040-
JM SMUCKER96,9500,5597,07095,871229.55922.189.058-
JOHNSON CONT45,850-1,3146,82045,0803.173.108144.923.140-
JOY GLOBAL61,430-0,2862,49060,3101.148.46870.493.080-
JP MORGAN CH56,0650,0356,22055,6106.413.968358.969.264-
JUNIPER NET.25,3301,8925,41024,6205.303.419133.174.684-
KANSAS C.STH101,5500,58101,760100,180264.53626.673.006-
KELLOGG66,460-0,1266,57065,880510.57533.903.813-
KEURIG GREEN94,1100,0395,07092,2801.423.377133.262.532-
KEYCORP13,710-1,3013,92013,6805.293.14872.897.234-
KIMBERLY CL.109,1300,39109,570108,570767.59583.841.868-
KIMCO RLTY.22,6250,6522,64022,470362.9588.195.156-
KINDER MORGN33,7650,4633,86033,6001.660.53156.034.784-
KLA-TENCOR67,4001,0268,59066,500678.50445.708.846-
KOHL'S CORP54,8900,2255,09054,500505.55927.732.085-
KRAFT FOODS56,860-0,1257,13056,5301.016.02957.768.970-
KROGER CO45,320-0,2945,65044,8551.737.13678.396.426-
L BRANDS53,958-0,3754,41053,840328.57317.760.717-
L-3 COMMUNIC116,590-0,77118,240115,420262.01230.460.467-
LAB.CORP.AM.100,7900,94100,98099,840371.83037.264.170-
LAM RESEARCH57,88010,7858,59055,8905.243.082300.912.010-
LEGG MASON I46,9200,4547,02046,210385.82318.005.703-
LEGGETT & PL33,7701,1433,79033,280313.06410.496.628-
LENNAR CORP39,3503,0439,68038,5002.101.31381.980.835-
LEUCADIA NAT26,2920,1626,40026,080233.0856.116.546-
LILLY ELI59,170-0,6559,18057,3503.674.325213.931.326-
LINCOLN NATL48,450-0,7249,22048,080566.19727.469.840-
LINEAR TECH.47,3901,0947,56046,8601.269.11959.902.036-
LOCKHEED MAR160,800-0,73162,590159,881575.54492.579.302-
LOEW'S CORP.44,3501,1944,39043,940338.65114.953.575-
LORILLARD .53,400-0,4754,94053,1101.812.44097.791.650-
LOWES COS IN46,7851,2246,89046,3401.812.20984.539.912-
LSI LOGIC11,1400,0011,14011,130761.4778.478.817-
LYONDELLBASE91,7600,1792,20090,790900.66582.428.770-
M & T BANK C123,8500,70124,160123,090399.84449.467.100-
MACERICH CO64,2200,3464,42063,950150.7879.680.917-
MACY'S INC58,4000,4858,49058,030737.83042.983.983-
MARATHON OIL36,4700,0036,63036,3503.546.531129.400.148-
MARATHON PET90,9000,0791,50089,860820.97774.383.143-
MARRIOTT INT57,5700,6357,85057,2901.245.67771.678.247-
MARSH & MC L48,5300,0848,76048,460954.94046.426.699-
MASCO CORP.22,3000,6822,45021,9801.058.44123.513.266-
MASTERCARD74,1801,1274,47073,3301.976.513145.962.520-
MATTEL INC37,9100,9338,14037,6701.280.92048.565.441-
MCCORMICK&CO71,490-0,1371,82671,270172.47912.344.253-
MCDONALD'S99,7800,6699,94099,1301.439.848143.398.205-
MCGRAW-HILL76,310-0,5377,05076,120224.00117.144.812-
MCKESSON CRP171,8900,74172,300170,750309.47453.079.835-
MEAD JOHNSON87,9004,3188,49084,0602.459.022213.708.929-
MEADWESTVACO38,4700,6038,54038,150320.84112.301.493-
MEDTRONIC58,350-0,0558,95058,3351.521.26489.085.067-
MERCK & CO57,7200,3857,79056,8502.668.736153.040.267-
METLIFE INC.51,9100,0052,31051,4202.221.568115.209.183-
MICHAEL KORS90,710-0,8091,97089,615913.60782.880.143-
MICROCHIP48,2000,3348,38047,870531.69925.579.507-
MICRON TECH.26,3650,4426,50025,34019.632.637510.275.794-
MICROSOFT39,410-0,7139,97039,30016.467.219650.777.907-
MOHAWK INDS.137,3900,60137,950135,630185.33325.382.132-
MOL.COORS B59,1400,9759,17058,430231.53113.634.490-
MONDELEZ INT35,4100,8535,45035,0702.397.06384.646.287-
MONSANTO CO111,230-0,80112,870111,060861.34795.976.709-
MONSTER BEVE66,970-0,1667,82066,520172.86211.586.248-
MOODY'S CORP79,850-0,0481,67079,310375.86630.026.957-
MORG.STAN.DW31,0900,1631,25030,3003.950.499122.390.409-
MOSAIC COM.48,704-0,2849,12048,370635.73530.910.071-
MOTOROLA SOL63,5800,4663,77063,030461.77429.294.850-
MURPHY OIL C64,770-0,0865,34064,540366.34323.788.079-
MYLAN INC51,0001,4351,44049,8703.509.611177.890.248-
NABORS INDUS25,4500,9925,58024,9602.074.67452.499.625-
NASDAQ OMX36,430-0,4937,02034,8601.033.50837.440.790-
NATIONAL OIL82,6700,0283,00082,0403.224.759265.796.245-
NETAPP INC36,1200,7036,48035,7801.159.33541.772.926-
NETFLIX INC.343,710-2,77355,899334,8002.925.6881.003.814.962-
NEWELL RUBB.30,3800,4330,52030,200640.88519.456.179-
NEWFIELD EXP33,2601,3433,33032,850847.38128.116.016-
NEWMONT MNG.25,520-1,5425,80025,2705.923.659151.226.275-
NEWS CORPOR.17,180-0,2917,44017,010714.28912.237.627-
NEXTERA ENER96,6800,2297,10095,810919.89888.962.691-
NIELSEN HOLD45,9051,6946,15045,0001.226.89756.112.011-
NIKE INC CL73,560-0,7374,37073,1301.448.949106.631.634-
NISOURCE35,9400,0336,08035,710804.76828.901.955-
NOBLE CORP31,2751,0531,28030,9501.651.93051.438.457-
NOBLE ENERGY75,4950,5776,29072,6001.379.516104.122.418-
NORDSTROM62,1500,4262,40061,820441.70627.431.356-
NORFOLK STH.94,880-0,1495,60094,330678.79464.325.641-
NORTHEAST UT46,3400,5246,39345,790602.58527.840.270-
NORTHERN TST60,700-0,2361,23060,580366.94522.347.647-
NORTHROP GRU119,700-1,61122,000118,490859.503102.811.084-
NRG ENERGY32,9200,8632,93032,510766.27325.124.482-
NUCOR CORP51,560-1,8752,54051,110917.14847.289.343-
NVIDIA CORP.19,3201,2019,46019,2204.592.83188.814.328-
O'REILLY AUT146,490-1,10147,890143,250853.519124.576.987-
OCCI.PETROL.97,1000,3497,18096,250655.69463.421.871-
OMNICOM GROU69,5601,1369,67568,540878.85760.815.234-
ONEOK INC NE62,6100,6462,85062,095465.63329.099.454-
ORACLE CORP39,7900,0039,82039,0206.598.942260.090.040-
OWENS-ILLIN.32,490-0,2832,78032,360267.0778.675.889-
PACCAR INC.66,4350,6366,75566,070514.54034.186.603-
PALL CORP84,740-0,1885,53084,340240.67020.414.471-
PARKER HANNI124,8400,06125,720123,840316.44539.469.298-
PATTERS.COS40,970-0,5641,35040,900128.4345.268.015-
PAYCHEX INC40,9800,2441,25040,800772.50531.709.707-
PEABODY ENER17,6801,4917,83016,9608.824.498152.690.288-
PENTAIR LTD75,010-0,2375,62074,500778.96558.430.943-
PEOPLE'S BAN14,7250,5114,78014,590740.65710.880.473-
PEPCO HLDGS.21,5900,3721,70021,4201.774.66338.348.515-
PEPSICO INC85,290-0,1485,67085,0001.553.578132.674.473-
PERKINELMER44,410-0,2944,93044,040271.57412.034.964-
PERRIGO CO147,410-1,68151,010147,400422.93762.754.926-
PETSMART INC67,9600,2468,60067,490378.61625.725.632-
PFIZER30,747-0,5630,90030,20016.831.391512.847.434-
PG&E CORP.45,1301,2345,15044,350545.84524.491.355-
PHILIP MORRI83,8200,5684,01083,0101.483.262124.087.474-
PHILLIPS 6682,8300,6483,03081,7611.051.22786.576.322-
PINNACLE WES55,9200,5456,00055,230212.75011.860.046-
PIONEER NATU198,3700,53199,669196,250383.38875.907.986-
PITNEY BOW.25,6900,5125,77025,290557.27314.245.681-
PLUM CREEK T42,8700,7342,90042,560164.0227.007.019-
PNC FIN.SVCS84,610-0,1485,09084,140748.97363.344.691-
PPG INDS.INC194,820-0,75196,940194,570244.20947.723.664-
PPL CORPOR.33,4801,1233,57033,1302.107.46470.420.909-
PRAXAIR INC130,900-0,61132,110130,840598.07078.522.823-
PRECISION CA257,665-0,79260,000255,450178.95946.014.779-
PRICELINE GR1.220,4500,041.235,4501.203,710374.607456.209.178-
PRIN FINL GR44,830-0,7345,63044,440478.46621.449.056-
PROCTER GAMB81,0400,8581,14080,0103.987.100322.223.068-
PROGRESSIVE23,8500,6824,14023,7102.759.12665.675.476-
PROLOGIS INC41,3701,0541,38040,860684.99528.184.872-
PRUDENTIAL81,930-0,2482,75081,330959.34178.617.707-
PUBLIC SERV.39,7400,8939,76039,1701.230.08348.736.011-
PUBLIC STORA173,9300,36173,970172,770105.76918.357.574-
PULTEGROUP19,1303,0219,36018,7204.965.83994.320.649-
PVH CORP120,830-0,18121,940120,050211.37425.496.904-
QEP RESOURSE32,3750,8332,48531,640518.21616.726.820-
QUALCOMM INC77,388-4,1278,62076,77013.224.6961.023.836.127-
QUANTA SERVS35,800-0,3936,11035,570460.91116.501.028-
QUEST DIAGNO58,010-0,5858,63056,8801.574.16190.336.692-
RALPH LAUREN153,310-0,34154,650152,250238.86436.603.399-
RANGE RESOUR94,6101,7095,41093,360775.76173.476.125-
RAYTHEON CO.95,340-4,8898,51094,5501.671.360159.641.287-
RED HAT49,920-0,2650,67049,470540.04626.945.325-
REGENERON PH295,920-2,36306,698293,580372.705111.119.014-
REGIONS FINL10,300-1,0610,47010,2734.973.72351.436.253-
REPUBLIC SER35,0100,4335,23034,720840.31729.411.347-
REYNOLDS AME54,0301,1854,11053,1701.074.35457.700.867-
ROBERT HALF44,2701,9144,90043,520659.50229.150.713-
ROCKWELL AUT127,9600,63128,260126,600214.71627.417.236-
ROCKWELL COL77,580-0,9178,56076,920238.55818.507.186-
ROPER INDUST132,0300,24132,329131,062166.19621.895.973-
ROSS STORES68,7650,3469,04068,630552.38337.994.062-
ROWAN CIES31,4501,4231,50031,080736.34223.050.523-
RYDER SYS IN82,9700,1083,47081,680271.52722.426.663-
SAFEWAY34,0250,0134,08033,6901.446.09449.124.102-
SALESFORCE54,580-1,9056,60053,1703.079.666167.293.924-
SANDISK CORP84,9500,3585,50083,3101.665.003140.497.615-
SCANA CORP52,7400,4452,83052,160376.75719.772.018-
SCHLUMBERGER102,2100,00102,620101,7301.925.420196.650.076-
SCRIPPS NETW74,8800,3975,06074,170149.38911.141.416-
SEAGATE TECH53,940-0,3154,78053,660834.19645.119.659-
SEALED AIR33,180-0,1233,36032,970686.28622.774.400-
SEMPRA ENRGY97,2500,2997,39096,490238.15723.137.619-
SHERWIN WILL201,190-0,38203,930200,370244.26949.190.915-
SIGMA-ALDR.95,2001,4797,64094,890302.66329.075.411-
SIMON PPTY G171,6500,52171,660170,390230.56039.484.967-
SLM CORP.25,715-0,3325,90025,4101.735.10944.430.762-
SNAP ON INC117,1120,17117,749116,24092.96610.883.055-
SOUTHERN CO.45,5500,7345,60044,9701.511.94668.661.398-
SOUTHWES.ENE48,5000,5048,95048,4102.232.082108.629.627-
SOUTHWEST AI24,050-0,1224,40023,5103.850.47892.933.211-
SPECTRA ENRG39,3550,2939,39039,030725.77328.528.394-
ST JUDE MED62,6101,2562,73061,660828.43551.484.667-
STANLEY BLAC84,8402,9185,87083,8301.769.808150.350.322-
STAPLES INC12,1502,0212,27011,9503.732.98045.354.960-
STARBUCKS70,4500,0972,04070,1102.639.429186.218.842-
STARWOOD HTL76,200-0,9278,25075,7001.354.210104.285.003-
STATE STREET65,850-0,0966,37065,100597.38639.160.862-
STERICYLCE113,3500,41114,460112,930123.58014.047.931-
STRYKER CORP77,700-0,8880,78076,8901.868.071145.923.245-
SUNTRUST BK.38,900-0,3639,28038,6501.055.35141.103.916-
SYMANTEC COR20,7100,3420,80020,4602.299.57347.459.737-
SYSCO CORP36,5250,2636,63536,3701.420.44451.872.910-
T.ROWE PRICE82,8602,0784,45082,6801.011.84284.270.350-
TARGET CORP.61,3701,0461,44060,7501.249.03876.299.359-
TE CONNECTIV60,300-0,1060,86059,7101.139.43568.486.880-
TECO ENERGY18,1591,0518,18517,890494.9858.965.168-
TENET HEALTH42,6101,3843,01042,1001.046.15144.459.639-
TERADATA CRP46,3500,0947,13046,080380.64017.662.266-
TESORO CORP.54,0600,5254,26053,150615.80033.053.496-
TEXAS INSTRS48,9105,2749,11047,6306.388.318310.578.300-
TEXTRON INC39,970-0,4540,74039,390702.00127.955.645-
THE DIRECTV76,730-0,3077,65076,660733.27356.454.468-
THERMO FISH.115,620-3,16119,590115,0302.451.624284.648.991-
TIFFANY & CO88,7100,9288,87087,470345.51430.419.985-
TIME WARNER66,0000,0066,35565,4001.709.566112.708.951-
TIME WARNER140,1400,19141,990137,880800.284112.519.210-
TJX COS INC.58,350-0,8559,09058,0331.319.57676.988.418-
TORCHMARK78,630-0,4779,55078,150366.77928.848.232-
TOTAL SYSTEM29,1001,1129,25528,840957.62327.844.516-
TRACTOR SUPP65,655-2,5066,00064,7601.570.476102.814.666-
TRANSOCEAN42,2251,9442,23041,2302.179.14191.216.227-
TRAVELERS C.88,6700,6188,99088,3001.024.77290.848.702-
TRIPADVISOR82,520-0,9184,46081,3801.142.54494.282.730-
TWENTY-FIRST32,7500,0932,95032,5704.996.451163.645.262-
TYCO INTL.42,4100,0242,60042,150891.47037.744.750-
TYSON FOODS42,620-1,4643,29041,8801.227.71252.078.560-
UNION PACF191,500-0,21192,550190,010484.46692.681.785-
UNITED PARCE99,050-0,1999,79098,5101.655.880163.884.596-
UNITEDHEALTH76,8702,0477,05075,9101.734.792132.524.924-
UNTD.TECHNS.119,330-0,27120,080118,550996.177118.712.619-
UNUM GROUP33,500-1,1134,08033,460654.64122.015.773-
URBAN OUTFIT35,9000,2036,05035,580417.83614.961.787-
US BANCORP40,740-0,4941,02040,5502.318.21394.486.884-
US STEEL CRP27,7602,1327,85027,1401.752.77048.143.684-
V F CORP59,920-0,9860,60559,570767.78246.011.255-
VALERO ENERG56,400-0,1156,92055,8201.349.53875.976.965-
VARIAN MED.79,970-1,6580,32078,500501.53239.861.512-
VENTAS INC64,6100,0364,84564,370474.42030.653.746-
VERISIGN INC49,230-1,6050,43049,1001.055.05552.147.253-
VERIZON COMM46,190-2,6147,49046,18023.389.7991.090.240.633-
VERTEX PHARM66,430-0,7367,49064,050644.06742.334.266-
VIACOM INC.B84,8000,5385,67084,010730.73061.722.863-
VISA INC209,5500,35210,500207,5901.236.430258.453.188-
VORNADO RLTY101,0700,06101,300100,620227.52022.974.855-
VULCAN MATLS64,370-0,0665,04663,540324.93420.905.278-
WAL MART ST.78,2700,2978,33077,7001.685.910131.463.721-
WALGREEN CP.67,5800,2867,99066,8501.060.79671.462.750-
WALT DISNEY79,6500,1680,06079,1101.675.886133.305.670-
WASTE MANGM.42,9902,3843,24041,8401.536.87365.919.556-
WATERS CORP110,8200,38111,310110,170134.91514.962.113-
WELLPOINT HE96,9202,3697,04095,570929.86889.756.159-
WELLS FARGO49,410-0,3649,74049,1705.735.601283.200.461-
WESTERN DIGI89,790-0,7291,40089,300761.66168.711.038-
WESTERN UNIO15,690-0,3215,86015,6201.247.05919.622.223-
WEYERHAEUSER28,7900,6628,80028,5001.084.43931.108.542-
WHIRLPOOL CO154,5100,64155,250152,342201.12130.908.637-
WHOLE FOODS51,0302,4751,33050,0602.445.334123.845.896-
WILLIAMS COS41,469-1,3842,09041,2302.472.431102.730.991-
WINDSTREAM H9,0700,679,1758,9953.822.39534.742.894-
WISCONSIN EN47,9350,6848,02547,271881.15042.147.871-
WYNDHAM WWID74,4421,8175,00073,210784.60158.392.674-
WYNN RESORTS209,4701,28209,920206,100824.921171.429.885-
XCEL ENERGY31,5500,7331,62031,120970.91230.588.388-
XEROX CORP.11,950-0,0812,07011,7307.379.86288.330.306-
XILINX INC47,890-8,6449,60047,3106.388.603306.599.918-
XL GROUP PLC31,5200,2231,61031,380393.62412.396.518-
XYLEM INC35,7100,0835,98035,430233.8208.355.206-
YAHOO!35,240-0,5635,82034,7709.850.051346.718.840-
YUM BRANDS76,630-0,2377,50075,7701.311.547100.189.075-
ZIMMER HLDGS102,98012,61108,330102,4308.002.700843.434.162-
ZIONS BANCOR29,610-0,6430,02029,440561.76716.684.367-
ZOETIS INC.29,7801,5829,78529,2501.478.00243.548.146-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
JP MORGAN CH56,0650,0356,22055,6106.413.968358.969.264-
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-