COMERICA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    49,880 €
  • MAXIMO
    49,990 €
  • MÍNIMO
    49,665 €
  • VOL. DIARIO (TIT.)
    152.224
  • VAR. 2014(%)
    4,922 %
  • VARIACIÓN
    0,24 % 0,120 €
  • APERTURA
    49,790 €
  • ÚLT. SESIÓN
    49,760 €
  • EFECTIVO
    7.584.043€
  • VAR. 12 MESES(%)
    17,414 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,50
MínimoMínimo 201443,96
Máximo 12 meses53,50
Míximo 12 meses38,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.313.475
Media títulos 12m1.455.952
Efectivo 3m64.494.214
Efectivo 12m67.338.810
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,1700,44146,240145,020441.28564.331.189-
ABBOT LAB.42,780-0,3542,98042,600783.02033.485.380-
ABBVie Inc.53,480-0,4853,66053,2601.924.799102.968.662-
ACCENTURE80,7600,1480,94080,460222.60517.974.062-
ACE LTD103,300-0,01103,660103,120151.01715.619.612-
ACTAVIS214,370-0,27215,040213,321368.12678.919.624-
ADOBE SYSTEM72,9000,2873,00072,440574.02141.754.000-
ADT CORPORAT33,2700,4533,38033,140407.97913.575.909-
AES CORP15,155-0,3615,29015,120449.9186.839.788-
AETNA INC.82,550-2,6884,00082,0001.545.405128.022.741-
AFLAC CORP.63,435-0,3463,69063,300221.03514.028.671-
AGILENT.TECH56,220-0,1256,36056,155306.20717.237.004-
AGL RESOURCE53,900-0,4654,20053,69081.7164.410.286-
AIR PRODUCTS136,5550,17136,800135,920342.54746.742.319-
AIRGAS110,380-0,13111,180110,200101.40811.209.315-
AKAMAI TECH59,370-0,1260,48059,340594.77235.555.886-
ALCOA INC.17,0300,1217,10516,9502.961.58150.390.412-
ALEXION PHAR163,8700,69164,930161,700267.75543.753.255-
ALLEGHENY TE40,560-0,9541,41040,500215.4938.772.202-
ALLEGION PLC53,7300,3053,86053,32070.4003.778.565-
ALLERGAN INC171,0200,51171,390170,130225.70138.577.988-
ALLIANCE DAT269,0100,87269,570266,830117.29231.471.695-
ALLSTATE COR57,595-0,6057,79057,125451.76625.969.090-
ALTERA CORP.33,3701,0633,46033,078490.11516.327.936-
ALTRIA GROUP41,7300,1941,82041,5391.247.97152.030.157-
AM.TOWER COR93,0700,7393,09092,270288.36726.706.879-
AMAZON.COM322,1700,55322,899319,5001.048.243337.310.026-
AMER.EL.POW.54,345-0,5654,89054,260471.57825.717.742-
AMER.EXPRESS92,0700,2392,23091,510829.65776.336.906-
AMER.FNCL.SV122,3300,68122,490121,35095.89611.690.326-
AMER.INTL G.53,880-0,1354,14053,8101.292.81069.788.986-
AMEREN CORP40,090-0,9640,57040,040149.6396.027.728-
AMERISOURBRG77,6200,2877,79077,250178.60313.853.895-
AMETEK INC51,430-0,0251,54051,28055.0432.829.975-
AMGEN INC123,7200,87123,950122,250546.54467.307.057-
AMPHENOL COR97,510-0,1097,86097,51070.8156.913.625-
ANADARKO PET108,1200,44108,440107,290870.45693.878.592-
ANALOG DEVIC51,0000,8951,18050,460220.20011.215.975-
AON PLC87,150-0,2987,63087,000303.01626.427.237-
APACHE CORP101,230-0,04101,520100,710317.64632.124.238-
APART.IN.M.33,9500,1833,97033,68085.1262.881.949-
APPLE INC98,801-0,2299,44098,55014.103.8361.394.828.479-
APPLI.MATLS.21,4100,2321,55021,3002.047.69043.808.279-
ARCHER DANIE48,1200,1048,30048,000496.64423.935.260-
ASSURANT INC65,870-0,7866,45065,760113.5557.491.189-
AT&T CORP.37,0703,9837,48036,85042.920.1311.593.778.976-
AUTODESK INC55,7300,9855,83055,230217.66012.111.668-
AUTOMAT.DATA82,5800,1182,69082,450187.93915.521.243-
AUTONATION55,050-0,1355,30055,01080.5684.440.489-
AUTOZONE513,010-0,04513,290511,78520.81010.662.045-
AVAGO TECHN.70,400-0,1671,17270,220427.61330.179.129-
AVALONBAY CO149,670-0,35150,220148,670121.50718.137.106-
AVERY DENSN48,490-0,9448,73048,250130.2456.317.742-
AVON PRODUCT12,960-0,4613,06012,960851.46211.081.948-
BAKER HUGHES72,400-0,3372,66072,100542.21939.258.444-
BALL CORP63,0600,2463,16062,83068.5214.318.645-
BANK N.Y.39,5600,2039,57039,2401.137.64444.896.551-
BANK OF AMER15,485-0,1015,53015,4509.287.646143.851.705-
BARD C R INC151,580-1,01154,000150,380223.69433.898.566-
BAXTER INTL76,7270,3476,75076,370278.42621.329.046-
BB&T CORP.37,7600,4337,83037,530512.09919.317.756-
BECTON DICKI118,9200,08119,330118,56092.99211.061.082-
BED BATH&BEY63,0411,2163,07062,260505.46431.685.769-
BEMIS COMPAN40,020-0,2540,28039,98060.0932.408.154-
BERKSHIRE B128,4900,09128,660128,130321.20541.246.640-
BEST BUY CO.31,310-0,7631,50031,280389.27712.207.376-
BIOGEN IDEC341,1501,42341,985335,700379.703128.937.798-
BLACKROCK IN318,7900,75319,250316,65090.43128.768.723-
BLOCK H&R32,4250,4832,52032,370126.3004.095.302-
BOEING CO.123,1500,07123,630122,740710.15987.460.057-
BORGWARNER65,8000,4765,91065,315131.8918.657.918-
BOSTON PROP.120,995-0,37121,295119,880104.57012.597.882-
BOSTON SCIEN12,950-0,1512,99012,8501.147.22814.842.491-
BRISTOL-MYER50,6251,6650,69049,8302.223.521111.900.250-
BROADCOM A38,0410,8538,22037,5901.440.95954.799.958-
BROWN FORM.B91,0000,7991,22090,00047.3104.292.753-
C H ROBINSON65,030-0,8865,61065,020367.60923.991.082-
CA TECHNOLO.29,6700,5429,71029,480260.7067.722.841-
CABLEVISION20,1555,5220,16019,4302.805.79055.705.312-
CABOT OIL&G33,0000,3633,15032,830588.01719.380.275-
CAMERON INTL73,850-0,1574,00073,500211.80215.641.556-
CAMPBELL S.43,7350,6343,76043,471233.83110.204.244-
CAPITAL ONE81,5700,0581,91081,230297.23624.228.657-
CARDINL.HLTH72,460-0,1172,62072,140223.24516.175.082-
CAREFUSION45,0200,0245,11044,800194.9118.771.677-
CARMAX INC50,0300,1850,29049,860118.5455.934.184-
CARNIVAL CRP36,5350,1036,71036,520782.65928.666.920-
CATERPILLAR105,8301,61106,440104,9001.741.553184.319.699-
CBRE GROUP32,741-0,7233,24532,700752.20724.705.261-
CBS CORP57,8900,3157,90057,4401.531.48788.424.536-
CELGENE CORP87,9000,3088,51987,150816.26771.851.412-
CENTERPOINT25,035-0,4625,23024,970531.70013.328.283-
CENTURYLINK40,9708,6445,67040,15027.183.7611.160.716.692-
CERNER CORP57,2400,3557,48556,870183.37710.489.457-
CF INDS HLDG254,750-0,09255,300254,05060.75415.473.010-
CHARLES SCHW28,2601,2528,31027,7601.709.32047.998.902-
CHESAPEAK.EN26,750-0,3426,93026,3502.609.19769.430.732-
CHEVRON CORP133,4450,15133,720132,890741.92098.873.675-
CHIPOTLE MEX677,720-0,04680,369677,00073.18049.646.153-
CHUBB CORP.89,1600,3489,23088,760191.69117.072.019-
CIGNA CORP94,725-2,2196,63094,6301.243.625118.342.484-
CIMAREX ENER146,140-0,41146,990145,450202.51429.603.820-
CINCINNATI F47,870-0,0648,00047,600154.1567.364.309-
CINTAS CORP63,7700,3363,80063,48521.9971.400.639-
CISCO SYSTEM25,9700,1926,01025,8054.532.701117.509.820-
CITIGROUP49,7100,0249,86549,5602.515.054125.018.555-
CITRIX SYS.69,4301,1569,69068,570737.44050.992.943-
CLOROX CO89,8250,5089,88089,260213.96219.187.042-
CME HLDGS.75,6400,6775,71074,960190.09914.342.988-
CMS ENERGY30,310-0,8830,68030,250659.35020.063.954-
COACH INC34,350-0,8734,69034,3001.102.03937.922.153-
COCA-COLA CO40,677-0,0140,78040,6501.712.12769.678.603-
COCA-COLA EN47,8500,2548,09047,840170.4068.173.847-
COGNIZANT51,1500,4151,26050,680345.46917.633.566-
COLGATE67,240-0,1367,32066,2601.690.645113.010.488-
COMCAST CL A55,9352,2056,49055,2806.972.944390.630.598-
COMERICA INC49,8800,2449,99049,665154.0247.673.891-
COMPUTER SCI64,9000,5365,00064,690116.2327.544.386-
CONAGRA FOOD30,9500,0331,10030,930393.45112.200.089-
CONOCOPHILLI85,185-0,0185,44084,900973.63982.969.913-
CONS.EDISON57,555-0,2557,83057,310253.20714.583.431-
CONSOL ENERG39,850-0,2340,44039,160523.08520.669.389-
CONSTELLAT A86,8200,8787,10086,220192.93816.735.307-
CORNING INC19,955-9,5021,10019,83011.538.461234.168.450-
COSTCO WHOLE118,8701,49119,265118,530618.54073.506.056-
COVIDIEN87,060-0,0587,53086,8101.020.44788.924.608-
CROWN CASTLE75,3000,4775,69075,050763.07557.459.776-
CSX COR30,620-0,3630,78030,6001.632.01850.061.662-
CUMMINS INC146,5790,85147,150145,440455.02966.556.045-
CVS CAREMARK78,4200,0578,64077,840569.52944.549.640-
D R HORTON I21,321-0,7421,56021,2701.275.71927.295.411-
DANAHER CORP74,700-0,6875,30074,6301.093.59881.755.418-
DARDEN RESTA46,3203,1246,86046,140964.87144.797.513-
DAVITA HEALT71,7500,0071,98071,350124.5318.940.578-
DEERE & CO86,1800,2086,43085,690718.59161.871.978-
DELPHI AUTOM69,2400,4169,41068,730544.87037.694.488-
DELTA AIRLIN38,3700,4738,49037,9501.574.76060.265.592-
DENBURY RESO17,4500,5217,46017,270329.0585.717.284-
DENTSPLY INT47,175-0,0347,36047,010107.9245.089.382-
DEVON ENERGY78,0550,3078,06077,540459.41135.767.810-
DIAMOND OFFS47,170-0,2747,26046,810154.9387.288.686-
DISC.FIN.SVS62,9100,1962,98562,670243.86915.324.825-
DISCOVERY CO83,7850,7884,11082,900179.21214.983.234-
DOLLAR GENER55,9900,7756,36055,7401.174.08265.759.980-
DOLLAR TREE54,659-0,3854,72553,7555.206.899282.334.205-
DOMINION RES70,400-0,6870,98070,210314.20722.153.887-
DOVER88,1200,0188,49087,650124.90211.000.206-
DOW CHEMICAL53,8600,3054,03053,5251.291.45069.544.065-
DR.PEPPER61,300-0,7461,84061,280287.67117.664.178-
DTE ENERGY76,660-0,4877,22076,500161.95012.442.003-
DU PONT66,3301,5566,95065,3701.942.390128.860.677-
DUKE ENERGY74,130-0,3574,42073,865351.69126.087.031-
DUN&BRADST.111,8101,32111,820110,40039.5634.403.314-
E TRADE FINA21,3604,2021,36520,4301.813.83038.044.358-
EASTMAN CHEM82,350-7,1384,00081,5901.973.439163.229.849-
EATON CORP.73,110-4,7475,11072,9102.380.705175.846.489-
EBAY INC.52,9800,0953,10052,7501.272.76967.410.428-
ECOLAB INC110,670-0,32111,090109,700199.00622.013.804-
EDISON INTL.57,400-0,1257,87057,180303.16217.412.291-
EDWARDS LIFE85,0000,1285,18084,840183.25315.577.769-
ELECTRO.ARTS34,440-1,8535,30034,4101.649.40257.201.591-
EMC CORP29,620-0,1729,68029,3353.605.998106.361.435-
EMERSON ELEC67,040-0,0667,17066,820341.25222.868.013-
ENSCO PLC52,5000,0052,58052,300319.22616.748.575-
ENTERGY CORP75,398-1,2576,46074,610543.55741.037.683-
EOG RSCS.INC114,7491,20114,800113,190530.30260.566.586-
EQT98,500-0,6599,42098,190182.81318.036.056-
EQUIFAX INC.76,940-0,0177,24076,86077.8615.997.212-
EQUITY RESID65,460-0,2965,95065,190158.88910.390.419-
ESSEX PPTY T192,380-0,33193,490191,84542.6178.192.129-
ESTEE LAUD.A75,2900,4875,40074,390144.53010.851.023-
EXELON CORP.31,700-0,7832,05031,6101.443.76545.845.169-
EXPEDIA INC81,1401,1781,76080,260356.02728.938.194-
EXPEDITORS44,410-1,0044,76044,404347.09415.474.387-
EXPRESS SCR.66,5100,9366,74065,9301.251.79183.094.262-
EXXON MOBIL104,5900,21104,760104,1701.221.319127.637.972-
F5 NETWORKS114,0000,61114,340113,310183.72220.930.657-
FACEBOOK INC74,330-0,7974,92074,2209.238.617689.010.512-
FAMILY DLR.76,0200,3776,31074,7501.283.50397.521.071-
FASTENAL CO.45,0400,0745,10044,950310.60613.986.091-
FEDEX CORP.149,000-0,35149,860148,500272.26940.637.182-
FIDELITY NAT55,950-1,0856,93555,860250.08114.025.417-
FIFTH THIRD20,9600,3820,99020,810803.68716.804.773-
FIRST SOLAR66,0300,7666,33065,428534.37035.215.677-
FIRSTENERGY32,290-0,3732,46032,200491.16115.871.671-
FISERV INC62,6300,4562,67062,03083.0855.192.812-
FLIR SYS.INC34,6300,1434,76034,445424.77014.670.578-
FLOWERSERVE77,1300,0077,41576,770136.59710.539.537-
FLUOR CORP.75,7700,0975,96075,460158.36911.997.718-
FMC CORP68,5600,1868,75068,400139.3109.555.231-
FMC TECHNOL.63,310-0,3363,78063,000284.36817.996.570-
FORD MOTOR17,8351,1117,85017,6506.855.812121.831.207-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,7700,05101,480100,59055.7635.630.479-
FRANKLIN RES57,6100,3557,85057,380118.7776.835.034-
FREEP.-MCMOR38,040-0,0538,26037,8801.722.90665.570.528-
FRONTIER C.6,90016,167,2406,75056.825.126391.167.119-
GAMESTOP A46,3700,6346,51046,010289.23713.396.995-
GANNETT CO33,8800,6534,08033,400405.27913.706.860-
GAP40,4900,4240,64040,290722.63429.256.849-
GARMIN LTD57,410-0,1957,68057,230280.84416.144.176-
GEN.DYNAMICS120,290-0,16120,705120,160214.35625.806.168-
GEN.ELECTRIC25,6610,2825,72025,5004.514.618115.736.295-
GENE.MILLS52,9550,1653,13052,800459.29324.324.203-
GENE.MOTORS34,9600,1735,20034,9602.745.07796.275.066-
GENERAL GROW23,840-1,1624,17023,620852.72320.310.241-
GENUINE PART84,8800,0685,07084,63075.1996.381.545-
GENWORTH FIN16,3400,1216,41016,260596.7959.740.171-
GILEAD SCIEN92,4701,1092,49091,6003.943.505363.103.349-
GOLDMAN SACH177,0000,60177,109176,020608.457107.472.307-
GOODYEAR27,8400,2927,94027,720376.74010.480.944-
GOOGLE CL A597,250-0,30598,490595,570242.921145.126.301-
GOOGLE INC588,201-0,41589,700587,000264.433155.645.184-
GRAHAM HOLD.693,1200,02695,490691,3902.2131.535.630-
GRAINGER INC239,940-0,01240,310239,69040.8759.809.019-
HALLIBURTON72,500-0,1972,78072,230967.39670.059.302-
HARLEY DAVID63,7601,3063,89062,930289.49018.376.709-
HARMAN INTL114,0301,05114,500112,49594.04510.685.515-
HARRIS CORP70,400-2,7272,29070,085416.14829.494.614-
HARTFORD FIN35,4560,3635,55035,280363.56312.881.437-
HASBRO, INC.51,040-0,2051,30051,000123.0506.293.502-
HCP INC42,570-0,1442,65042,400211.0408.977.662-
HELMERICH &115,930-0,25116,130115,080179.17020.756.468-
HERSHEY FOOD92,1900,3992,25591,700239.82222.058.084-
HESS CORP100,0100,18100,12099,510502.32650.170.361-
HEWLETT PACK36,0101,1536,04035,6001.996.93271.623.760-
HLTH.CARE IN64,510-0,3764,72564,240200.85312.948.129-
HOME DEPOT81,5900,6481,62080,890914.56374.408.388-
HONEYWELL95,090-0,0895,37094,940415.80839.562.634-
HORMEL FOODS47,5800,4647,72047,45062.2682.965.121-
HOSPIRA51,640-0,3951,85351,360277.25314.312.326-
HOST HOTELS23,0000,1323,01022,855676.19715.505.805-
HUDSON CITY9,8000,319,8359,750300.3872.945.324-
HUMANA INC128,100-2,16130,980128,090177.03522.815.137-
HUNTINGTON B9,9300,819,9609,8302.957.94629.306.441-
IBM INTL195,570-0,11195,780194,910854.713166.955.876-
ILL.TOOL WKS84,610-0,1784,72083,780749.65263.274.901-
INGERSOLL RA62,090-0,1462,17061,720299.38618.556.902-
INT.PAPER49,480-0,9850,06049,0101.377.76868.329.026-
INTEGRYS ENE69,520-0,6670,09069,36051.2253.570.362-
INTEL CORP34,3000,2034,37034,1355.427.920185.937.741-
INTERCON.EXC197,2700,65198,590196,120152.21930.077.941-
INTERPUBLIC20,4300,9920,47020,1803.382.84868.951.575-
INTL FLAVORS103,870-0,18104,320103,87033.8573.524.012-
INTUIT INC83,3600,6283,49082,800181.98515.137.221-
INTUITIVE S.461,200-0,88469,000460,83065.03930.154.213-
INVESCO LTD38,6700,6238,71038,400236.6039.125.564-
IRON MOUNT.34,2200,3834,28034,040103.1593.527.903-
J & J101,966-0,14102,510101,8301.412.225144.137.756-
JABIL CIRCUI20,8000,7820,84020,650175.3893.643.197-
JACOBS ENGR53,650-0,5455,00053,320325.28717.490.291-
JM SMUCKER104,3400,25104,529104,01035.4153.691.687-
JOHNSON CONT48,8300,3748,86048,520392.49519.128.086-
JOY GLOBAL61,690-0,1662,09061,680262.47116.230.392-
JP MORGAN CH58,960-0,3959,13058,7803.336.633196.712.866-
JUNIPER NET.23,8300,4623,89023,6901.188.61728.293.125-
KANSAS C.STH110,670-0,32111,310110,410136.53515.135.368-
KELLOGG65,5600,1865,73065,300271.44617.771.406-
KEURIG GREEN122,9802,53123,200120,000306.45937.392.533-
KEYCORP13,7290,3613,75013,6451.211.05916.591.266-
KIMBERLY CL.108,150-0,15108,360107,895250.64027.113.483-
KIMCO RLTY.23,410-0,2123,52023,300330.4597.727.089-
KINDER MORGN37,5000,3737,64037,3041.407.95952.808.740-
KLA-TENCOR72,2900,6472,53072,000228.07916.490.431-
KOHL'S CORP52,3000,1352,33052,070129.9346.782.437-
KRAFT FOODS58,148-0,0958,47057,890530.22730.900.993-
KROGER CO50,3000,3450,49050,190666.31233.523.289-
L BRANDS57,8760,4657,93057,420172.3549.947.824-
L-3 COMMUNIC120,419-0,30121,000120,34046.0405.554.440-
LAB.CORP.AM.106,2150,47106,310105,28081.7538.676.135-
LAM RESEARCH69,5600,6270,14069,300249.48317.409.098-
LEGG MASON I51,2300,9151,50050,86578.9574.033.131-
LEGGETT & PL33,200-0,4533,38033,170131.9734.389.725-
LENNAR CORP37,530-0,2937,76037,350712.74426.746.716-
LEUCADIA NAT25,2100,6425,26025,11098.1562.473.943-
LILLY ELI63,5000,1763,81063,280638.25940.593.017-
LINCOLN NATL52,645-0,4852,87052,360214.26111.272.592-
LINEAR TECH.45,1802,0345,65044,6802.050.77992.911.978-
LOCKHEED MAR170,1100,06170,500169,580222.18737.813.650-
LOEW'S CORP.43,390-0,1843,55043,320110.9364.815.465-
LORILLARD .61,1900,9961,40060,580453.52127.692.899-
LOWES COS IN48,0550,7748,13047,700777.84837.346.660-
LYONDELLBASE108,875-0,71110,380108,690695.38976.022.567-
M & T BANK C123,0300,29123,180122,44552.7126.474.288-
MACERICH CO67,100-0,6167,78066,900128.7898.643.673-
MACY'S INC57,6800,1757,76057,390311.28817.913.566-
MARATHON OIL40,135-0,2440,21040,010632.54925.378.498-
MARATHON PET79,2801,9279,65078,360922.45072.886.003-
MARRIOTT INT66,6200,6866,89066,070450.71930.016.623-
MARSH & MC L52,2002,0553,55051,7301.791.92993.633.486-
MASCO CORP.22,35010,2622,54021,4104.646.278102.539.638-
MASTERCARD76,3800,2576,61075,650885.14867.357.461-
MATTEL INC35,335-0,2435,44035,270297.03510.505.474-
MCCORMICK&CO69,0600,4569,17068,76052.8813.649.122-
MCDONALD'S96,0530,2896,11095,7101.051.713100.909.233-
MCGRAW-HILL81,750-0,3083,00080,971335.22927.344.629-
MCKESSON CRP192,1300,37192,610190,540133.62125.632.770-
MEAD JOHNSON96,3100,2796,79096,020164.32615.848.437-
MEADWESTVACO44,020-0,3444,17043,860110.7954.876.520-
MEDTRONIC62,360-0,6462,98062,3301.670.648104.470.798-
MERCK & CO58,7801,4058,93058,1402.396.966140.529.562-
METLIFE INC.54,530-0,5154,94054,3001.104.97460.284.950-
MICHAEL KORS83,682-0,6584,27083,480558.24346.862.769-
MICROCHIP46,4600,7246,68046,120498.75823.162.521-
MICRON TECH.32,4151,3632,51031,9606.024.433194.443.997-
MICROSOFT43,9900,0544,03043,7206.823.150299.582.682-
MOHAWK INDS.127,8601,09128,450126,081302.80338.700.191-
MOL.COORS B70,6900,4770,95070,420116.5848.248.248-
MONDELEZ INT38,2950,2038,39038,065650.50624.857.980-
MONSANTO CO114,960-0,01115,590114,730525.76460.448.191-
MONSTER BEVE65,1300,2065,66064,830202.52513.191.688-
MOODY'S CORP90,960-0,0491,43090,960178.71716.288.231-
MORG.STAN.DW32,9800,0333,10032,9501.723.57356.929.788-
MOSAIC COM.47,5100,1147,65047,440305.64114.528.217-
MOTOROLA SOL65,3800,2665,49065,180131.3848.589.518-
MURPHY OIL C67,8100,4467,81067,26095.9546.478.862-
MYLAN INC50,7100,3651,00050,3602.744.368139.223.709-
NABORS INDUS29,3600,7929,38029,030466.16213.629.458-
NASDAQ OMX43,2300,9143,25542,700191.5278.229.263-
NATIONAL OIL83,720-1,1685,79082,9201.600.286134.828.896-
NAVIENT CORP18,0500,3318,11017,790459.6458.303.486-
NETAPP INC38,7150,4338,74038,430474.95418.341.441-
NETFLIX INC.427,7500,73428,260423,210363.193154.864.841-
NEWELL RUBB.31,4300,5131,46031,150324.19410.157.549-
NEWFIELD EXP44,0000,0044,14043,750339.89414.947.654-
NEWMONT MNG.25,600-0,1625,76025,5301.193.81630.596.549-
NEWS CORPOR.18,1000,2218,20018,070388.8347.052.709-
NEXTERA ENER99,040-0,5499,39097,300510.17750.302.839-
NIELSEN N.V.46,970-3,6948,73046,990704.67633.474.364-
NIKE INC CL78,7900,5078,86078,250567.09244.610.632-
NISOURCE39,090-0,1039,35038,990260.57710.201.302-
NOBLE CORP32,3250,2632,37032,144426.33013.762.699-
NOBLE ENERGY69,000-0,1969,13068,360813.96655.944.127-
NORDSTROM69,1850,2869,38768,860197.32913.646.148-
NORFOLK STH.104,440-0,84105,400104,400298.98231.356.185-
NORTHEAST UT45,940-0,3546,21045,740173.9867.997.666-
NORTHERN TST67,5900,6167,63066,630206.04913.860.648-
NORTHROP GRU127,170-0,49127,970127,010242.21030.877.076-
NRG ENERGY31,500-0,8531,84931,4501.224.71238.640.398-
NUCOR CORP51,4800,4751,61051,260198.16910.197.241-
NVIDIA CORP.17,8950,9918,02017,7201.622.43829.082.201-
O'REILLY AUT151,150-0,28152,047150,920101.96715.437.100-
OCCI.PETROL.99,470-0,3599,94099,260384.94138.318.797-
OMNICOM GROU72,570-0,5373,03572,510418.44830.435.522-
ONEOK INC NE67,6800,4667,71067,290130.8568.836.679-
ORACLE CORP40,8300,6940,86040,5001.840.22274.900.715-
OWENS-ILLIN.32,8500,1832,88032,720120.2423.945.428-
PACCAR INC.65,9701,7966,40064,500531.94335.051.320-
PALL CORP80,5700,3680,76580,09092.2657.419.406-
PARKER HANNI121,350-0,29121,590120,190265.45332.106.726-
PATTERS.COS39,610-0,1339,73039,57033.5921.331.989-
PAYCHEX INC42,2600,0742,41042,180239.06210.108.210-
PEABODY ENER15,4501,9815,52515,2001.770.87327.297.121-
PENTAIR PLC71,8200,0372,01071,380162.02011.616.056-
PEOPLE'S BAN15,0450,6415,05014,920304.7084.569.980-
PEPCO HLDGS.27,395-0,5627,65027,390241.3276.629.494-
PEPSICO INC90,770-0,2290,97090,630597.82654.281.763-
PERKINELMER47,4100,0647,52047,28070.4863.343.940-
PERRIGO CO154,5100,44155,050153,10069.41210.703.323-
PETSMART INC70,450-0,0170,77070,050226.74315.977.082-
PFIZER30,2570,5230,49030,0208.075.612244.384.977-
PG&E CORP.46,980-0,8247,58446,910718.90133.822.566-
PHILIP MORRI85,0800,7185,17084,500479.94040.759.336-
PHILLIPS 6682,8600,3083,25082,530578.28647.947.137-
PINNACLE WES56,810-0,5157,40056,680117.5476.695.618-
PIONEER NATU229,2500,77229,910226,560271.99662.184.405-
PITNEY BOW.27,0500,5227,16026,870297.4838.041.887-
PLUM CREEK T42,270-3,7342,63041,150686.12528.896.085-
PNC FIN.SVCS83,9200,0784,07083,670747.62862.724.045-
PPG INDS.INC207,910-0,36208,570207,33088.71118.465.576-
PPL CORPOR.33,901-0,4134,13033,765353.23611.988.865-
PRAXAIR INC129,790-0,39130,430129,800192.57325.052.803-
PRECISION CA233,130-0,19234,250232,490204.78747.769.434-
PRICELINE GR1.250,0000,861.255,8401.242,730181.022226.286.623-
PRIN FINL GR51,6100,0851,76051,340115.6915.966.046-
PROCTER GAMB79,2700,0179,50079,0201.185.55794.044.427-
PROGRESSIVE24,1600,0024,24024,050506.84712.231.637-
PROLOGIS INC42,030-0,3142,27041,830231.7409.735.513-
PRUDENTIAL88,780-0,2289,07088,270336.83829.853.109-
PUBLIC SERV.37,360-1,1437,87037,230562.71921.092.114-
PUBLIC STORA175,150-0,19175,375174,29067.19711.747.628-
PULTEGROUP18,520-0,1618,62018,440902.81016.744.146-
PVH CORP113,310-0,46114,130112,800197.87522.415.161-
QEP RESOURSE33,9900,0034,04033,730156.7255.309.012-
QUALCOMM INC75,8580,0475,95075,5552.215.150167.942.926-
QUANTA SERVS35,0000,1435,06034,880136.0604.761.011-
QUEST DIAGNO62,2700,2662,44062,050395.71024.646.678-
RALPH LAUREN159,310-0,38160,000159,110113.47118.087.595-
RANGE RESOUR77,8702,1078,86076,9301.126.63787.639.402-
RAYTHEON CO.93,130-0,1693,34092,850263.65924.537.134-
RED HAT56,8200,2156,98056,593100.8295.730.626-
REGENERON PH306,2001,34307,110301,68064.45619.676.057-
REGIONS FINL10,230-0,1010,27010,1701.961.49320.051.754-
REPUBLIC SER37,7601,2937,83537,160393.42014.808.800-
REYNOLDS AME57,3901,2757,59056,590715.56840.855.641-
ROBERT HALF50,6900,9050,78050,260115.1355.826.786-
ROCKWELL AUT122,7900,34122,950121,250105.25312.881.683-
ROCKWELL COL74,960-0,3275,06074,67068.1805.105.154-
ROPER INDUST149,7200,98150,780148,260109.87716.440.071-
ROSS STORES64,0300,1364,28063,730186.26411.918.455-
ROWAN CIES30,9900,6231,01530,68091.1222.816.161-
RYDER SYS IN89,190-0,8489,66089,030132.00011.790.147-
SAFEWAY34,8100,0634,87034,700314.63410.945.519-
SALESFORCE54,4200,7854,61053,640597.91132.396.551-
SANDISK CORP93,2500,6793,40092,320709.21466.015.199-
SCANA CORP53,320-0,7353,89053,250132.5227.085.977-
SCHLUMBERGER112,2400,31112,610111,840867.85997.388.446-
SCRIPPS NETW83,5100,1384,00083,480166.07013.892.569-
SEAGATE TECH59,3600,3959,51058,500251.57614.893.097-
SEALED AIR31,9600,4732,06031,840368.35411.782.023-
SEMPRA ENRGY102,730-0,35103,350102,440128.26113.196.363-
SHERWIN WILL212,260-0,18213,440212,250100.47921.371.973-
SIGMA-ALDR.103,7800,34103,950103,28050.2625.210.168-
SIMON PPTY G170,240-0,13170,510169,625153.94526.174.929-
SNAP ON INC124,9800,52125,109124,25048.6026.066.973-
SOUTHERN CO.44,955-0,8945,47044,8801.419.06063.928.794-
SOUTHWES.ENE41,1900,6841,33040,810707.12729.072.890-
SOUTHWEST AI29,150-0,2129,36029,120880.07525.740.257-
SPECTRA ENRG42,7300,0542,95042,600245.98210.527.832-
ST JUDE MED66,9280,2567,00066,470164.42710.989.774-
STANLEY BLAC90,560-0,1190,89090,160275.96824.997.236-
STAPLES INC11,0000,5511,03010,9501.271.38013.970.431-
STARBUCKS79,0200,8479,07078,410723.83757.017.219-
STARWOOD HTL79,8000,3579,84079,290407.75332.443.886-
STATE STREET71,4200,2471,46570,940193.78013.808.162-
STERICYLCE119,0900,77119,515118,03072.0248.561.003-
STRYKER CORP80,3600,3480,44079,940156.69112.568.216-
SUNTRUST BK.38,7300,1338,81038,510474.72018.356.947-
SYMANTEC COR23,830-0,4223,98023,800726.43217.340.077-
SYSCO CORP36,8900,7436,95036,660365.19913.463.828-
T.ROWE PRICE80,3100,0780,66079,940221.47017.790.817-
TARGET CORP.60,6100,5160,76060,300450.10427.248.846-
TE CONNECTIV63,3900,4063,60063,140231.31114.662.989-
TECO ENERGY17,985-0,9118,15017,930362.2676.532.108-
TENET HEALTH54,6901,6255,34054,250458.26525.075.344-
TERADATA CRP43,0201,5343,14042,420290.54012.462.364-
TESORO CORP.59,8101,2460,50059,200730.02643.558.023-
TEXAS INSTRS47,3200,5747,48047,1201.226.55858.049.923-
TEXTRON INC36,965-0,1237,24036,910396.54914.675.168-
THE DIRECTV87,5101,5788,25087,3601.567.799137.691.633-
THERMO FISH.124,5600,14124,830124,150205.61625.612.454-
TIFFANY & CO98,3000,0598,47098,040132.16112.990.197-
TIME WARNER153,1852,80154,121150,350998.413152.909.846-
TIME WARNER85,030-0,2585,39084,980859.98873.268.655-
TJX COS INC.52,8400,3852,99052,530397.00720.957.721-
TORCHMARK54,090-0,2954,42053,90070.4123.808.549-
TOTAL SYSTEM32,3800,1532,48032,31058.0771.880.196-
TRACTOR SUPP63,7300,4764,08063,370181.53711.580.426-
TRANSOCEAN41,7300,6041,87041,480827.37834.492.726-
TRAVELERS C.92,1900,3492,47091,850323.37129.813.318-
TRIPADVISOR99,8300,53100,11098,950246.65224.596.112-
TWENTY-FIRST32,4800,0632,64032,3703.193.387103.680.653-
TYCO INTL.45,3700,1545,53045,250721.88432.787.321-
TYSON FOODS40,6600,2541,08040,4001.336.90954.437.196-
UNDER ARMOUR69,230-0,5769,98069,220539.93337.579.336-
UNION PACF100,350-0,29100,590100,190605.79460.818.385-
UNITED PARCE99,201-3,3799,75098,9003.093.429307.497.669-
UNITEDHEALTH84,790-1,1285,56084,740690.65358.728.434-
UNTD.TECHNS.108,540-0,41109,250108,4201.452.594157.963.496-
UNUM GROUP34,990-0,1135,14034,870130.1264.552.757-
URBAN OUTFIT35,3200,9735,35035,020206.3637.260.180-
US BANCORP42,8900,7542,94042,4301.104.36547.253.459-
US STEEL CRP28,0100,6128,18027,880851.93123.874.173-
V F CORP62,0900,2362,25061,790179.98511.174.404-
VALERO ENERG49,7201,3950,40049,4902.759.811137.529.109-
VARIAN MED.83,3600,0783,41082,97094.4337.860.055-
VENTAS INC64,620-0,3464,77064,300308.11819.930.797-
VERISIGN INC54,0850,2154,53054,040253.74213.756.622-
VERIZON COMM52,7802,3353,66052,38014.392.196761.577.443-
VERTEX PHARM95,9400,4096,63095,400327.63831.458.424-
VIACOM INC.B86,2800,3586,50085,810215.99318.611.360-
VISA INC215,5250,61215,710213,330582.593125.095.825-
VORNADO RLTY107,290-0,03107,540106,60097.55010.440.932-
VULCAN MATLS65,9502,2665,96064,610307.69120.151.268-
WAL MART ST.75,7900,1175,89575,1501.461.795110.429.402-
WALGREEN CP.70,910-0,7671,49070,890917.71365.238.381-
WALT DISNEY86,940-0,2487,30086,6601.050.95291.483.690-
WASTE MANGM.45,4503,5545,66044,1301.510.99768.182.379-
WATERS CORP105,7500,36106,030104,92053.3685.636.445-
WELLPOINT HE113,190-2,06114,980112,945557.34963.336.917-
WELLS FARGO52,0300,8352,10051,4803.189.015165.539.855-
WESTERN DIGI101,0000,19101,26999,910323.83632.551.314-
WESTERN UNIO17,5800,0617,61717,500548.3879.635.598-
WEYERHAEUSER32,081-0,5932,28032,000995.49831.966.137-
WHIRLPOOL CO147,450-0,12148,150147,410254.68037.628.715-
WHOLE FOODS37,6803,1537,74536,5102.325.13686.488.083-
WILLIAMS COS58,2000,4058,22057,700723.04541.925.692-
WINDSTREAM H12,59019,5613,30012,55049.236.836634.805.602-
WISCONSIN EN45,690-0,8746,26045,610273.12912.512.503-
WYNDHAM WWID77,5500,1977,98077,430182.35214.168.330-
WYNN RESORTS218,9303,77219,450211,2002.081.090449.938.317-
XCEL ENERGY31,920-0,4732,11031,860342.73010.962.596-
XEROX CORP.13,1300,2313,20013,0101.926.13425.250.075-
XILINX INC41,4900,3941,70041,3501.105.87345.945.484-
XL GROUP PLC33,9102,7335,52033,4801.898.47964.748.195-
XYLEM INC38,2304,8538,86837,380771.80729.573.174-
YAHOO!36,0550,4336,16035,9102.015.35072.649.941-
YUM BRANDS74,8900,9875,08074,210754.09656.439.410-
ZIMMER HLDGS100,6900,12100,840100,010201.57420.254.357-
ZIONS BANCOR29,5600,4829,68029,4481.436.25542.428.839-
ZOETIS INC.32,9450,2632,97032,700590.15719.400.113-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7641,024,7934,7027.171.69834.138.4629.971
B.SABADELL2,511-0,282,5372,4897.338.55418.460.98210.075
BANKINTER6,4230,836,4866,3733.419.57122.004.5925.773
BBVA9,4450,659,4999,32410.892.452102.851.47655.604
BNP P. ACT.A50,2601,2450,50049,3302.217.857110.918.37162.634
DT.BANK NA26,7150,1327,07526,2457.922.323209.477.54714.173
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
JP MORGAN CH58,960-0,3959,13058,7803.336.633196.712.866-
SANTANDER7,6390,597,6887,54820.302.866154.886.11789.973
SOC.GENER.39,2951,9739,50538,2652.479.74296.714.42931.640
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-