COMERICA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    49,940 €
  • MAXIMO
    50,190 €
  • MÍNIMO
    49,990 €
  • VOL. DIARIO (TIT.)
    10.242
  • VAR. 2014(%)
    5,048 %
  • VARIACIÓN
    -0,50 % -0,250 €
  • APERTURA
    50,090 €
  • ÚLT. SESIÓN
    50,190 €
  • EFECTIVO
    512.968€
  • VAR. 12 MESES(%)
    18,624 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,50
MínimoMínimo 201443,96
Máximo 12 meses53,50
Míximo 12 meses38,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.299.148
Media títulos 12m1.466.617
Efectivo 3m64.554.532
Efectivo 12m68.393.343
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,420-0,06144,779144,31056.7198.196.315-
ABBOT LAB.42,195-0,3042,32042,19091.1093.847.715-
ABBVie Inc.54,670-0,5354,98054,6301.652.93890.832.744-
ACCENTURE80,500-0,4080,82080,50043.5893.514.044-
ACE LTD105,030-0,26105,228105,07070.0377.360.979-
ACTAVIS226,9900,33227,440226,12045.75310.379.951-
ADOBE SYSTEM71,9500,3172,05071,73267.9214.883.716-
ADT CORPORAT36,680-0,9737,05036,68023.635873.081-
AES CORP15,040-0,2015,09015,03031.618476.359-
AETNA INC.78,870-0,6079,49078,86031.0102.457.027-
AFLAC CORP.61,0900,1361,18061,07045.6032.785.321-
AGILENT.TECH57,890-0,1757,97057,88027.7781.608.521-
AGL RESOURCE52,420-0,0852,55052,3406.539343.024-
AIR PRODUCTS133,2200,07133,200132,49013.1111.745.543-
AIRGAS110,290-0,09110,380110,0205.362590.224-
AKAMAI TECH60,580-0,4661,16060,58065.2783.976.787-
ALCOA INC.16,300-0,3116,33016,280157.0932.560.788-
ALEXION PHAR166,250-0,13167,880166,25029.7024.970.145-
ALLEGHENY TE41,910-0,4342,01041,72011.019462.814-
ALLEGION PLC52,020-0,2352,11051,9403.685191.845-
ALLERGAN INC163,170-0,74164,380163,00027.6214.518.809-
ALLIANCE DAT267,030-0,44268,200266,7806.3901.706.556-
ALLSTATE COR61,320-0,3161,46061,27038.3572.351.376-
ALTERA CORP.34,8800,0334,93034,80046.6301.628.077-
ALTRIA GROUP42,5900,0242,63042,580182.7437.787.976-
AM.TOWER COR98,860-0,0798,98098,81023.3932.314.072-
AMAZON.COM333,8000,27334,080332,320113.61037.861.157-
AMER.EL.POW.52,720-0,1552,82052,60065.8653.472.830-
AMER.EXPRESS88,925-0,2489,12088,890117.64910.470.584-
AMER.FNCL.SV123,5000,02123,496123,05097.57912.036.623-
AMER.INTL G.55,480-0,1855,55055,400117.9776.541.152-
AMEREN CORP39,520-0,0339,55039,43011.691461.600-
AMERISOURBRG76,870-0,0877,28576,83016.6521.283.441-
AMETEK INC53,030-0,1753,09053,02511.189593.663-
AMGEN INC132,7400,16133,109132,420136.66018.165.899-
AMPHENOL COR104,060-0,31104,060103,78023.7582.467.199-
ANADARKO PET110,250-0,43110,650110,07034.5753.818.248-
ANALOG DEVIC52,460-0,1552,67052,46045.5472.398.177-
AON PLC86,820-0,1387,07086,66023.0572.006.782-
APACHE CORP100,630-0,49100,950100,37043.1584.337.176-
APART.IN.M.34,100-0,1234,15034,1006.237212.775-
APPLE INC100,530-0,05100,540100,1902.135.015214.231.888-
APPLI.MATLS.22,060-0,6322,19022,030249.6695.527.397-
ARCHER DANIE49,7300,3249,79049,54056.4812.806.314-
ASSURANT INC65,520-0,4065,69065,5208.840580.481-
AT&T CORP.34,560-0,2334,63034,550513.94717.778.557-
AUTODESK INC53,8400,1153,89053,79054.6452.944.431-
AUTOMAT.DATA83,730-0,1984,20083,80054.4574.575.945-
AUTONATION53,980-0,1854,39253,9809.211498.923-
AUTOZONE538,2700,09539,390538,0002.2101.189.904-
AVAGO TECHN.76,230-0,0576,51076,06052.7154.032.259-
AVALONBAY CO154,880-0,35155,250154,9308.4531.310.952-
AVERY DENSN48,300-0,4748,43048,2906.976337.691-
AVON PRODUCT14,120-0,4914,17014,11036.670519.302-
BAKER HUGHES68,350-0,4968,76068,21050.0933.433.474-
BALL CORP63,6000,0363,76063,51014.592930.007-
BANK N.Y.38,990-0,3839,10038,99073.8482.883.469-
BANK OF AMER16,110-0,3116,18016,0805.954.55996.128.614-
BARD C R INC148,380-0,22149,040148,31013.0401.940.586-
BAXTER INTL75,350-0,5975,74075,30073.5975.560.577-
BB&T CORP.37,020-0,2737,11737,02045.7001.693.367-
BECTON DICKI117,340-0,16117,630117,28012.4911.468.408-
BED BATH&BEY64,0300,4564,21063,76065.5964.196.018-
BEMIS COMPAN40,450-0,1540,55040,4107.972323.217-
BERKSHIRE B136,375-0,32136,600136,150119.31616.268.533-
BEST BUY CO.31,1900,1931,30731,170109.2073.413.461-
BIOGEN IDEC340,1500,44340,580338,85040.99813.933.326-
BLACKROCK IN324,810-0,45325,860325,1006.1962.014.732-
BLOCK H&R33,740-0,2733,78033,74012.321415.745-
BOEING CO.127,270-0,18127,570127,25087.48211.146.816-
BORGWARNER62,190-0,8362,50062,16016.7381.045.003-
BOSTON PROP.123,1500,13123,340122,8506.553805.351-
BOSTON SCIEN12,590-0,5512,65012,580181.5252.290.972-
BRISTOL-MYER50,1000,2250,21049,920101.0655.056.908-
BROADCOM A38,950-0,5439,25038,760113.3884.443.528-
BROWN FORM.B92,463-0,3093,25092,3105.457504.866-
C H ROBINSON68,6400,0368,73068,57027.0961.858.509-
CA TECHNOLO.28,2900,3528,30028,15076.5762.160.905-
CABLEVISION18,4700,2718,50018,41015.400284.077-
CABOT OIL&G33,130-1,1033,25033,080173.1975.748.928-
CAMERON INTL72,390-0,9772,89072,35037.3352.712.503-
CAMPBELL S.44,6700,4944,69044,45028.4301.265.098-
CAPITAL ONE81,590-0,1281,75081,59035.0272.860.490-
CARDINL.HLTH73,1400,0573,25073,06047.9193.503.559-
CAREFUSION44,970-0,1845,14044,97018.347827.269-
CARMAX INC50,820-0,5151,11050,82017.550895.769-
CARNIVAL CRP37,760-0,0337,84037,74042.8001.616.598-
CATERPILLAR107,709-0,24107,820107,530115.28912.414.561-
CBRE GROUP31,650-0,4131,72031,62314.538460.825-
CBS CORP60,3800,0360,44060,24040.3982.437.986-
CELGENE CORP91,297-0,4091,99091,201164.39215.093.651-
CENTERPOINT24,660-0,1224,70024,65030.566753.778-
CENTURYLINK40,820-0,2240,87040,78045.5611.858.979-
CERNER CORP56,470-0,1956,71056,46040.8152.313.479-
CF INDS HLDG259,5900,34259,890257,3807.0421.821.261-
CHARLES SCHW28,340-0,3228,42028,30064.6261.832.857-
CHESAPEAK.EN26,408-0,2026,45026,310132.6993.500.772-
CHEVRON CORP127,120-0,63127,380127,020131.94216.783.893-
CHIPOTLE MEX679,697-0,20681,410678,0305.6113.808.616-
CHUBB CORP.91,015-0,1491,17690,89010.869988.949-
CIGNA CORP93,635-0,3694,00093,63525.9822.439.985-
CIMAREX ENER134,290-0,56134,810134,15010.9231.465.718-
CINCINNATI F48,500-0,1048,64048,53012.500607.607-
CINTAS CORP65,590-0,4965,75065,4103.191209.739-
CISCO SYSTEM24,855-0,1424,95024,7801.068.49226.615.067-
CITIGROUP51,030-0,0851,05050,840902.60346.003.869-
CITRIX SYS.70,050-0,0770,24070,02031.9672.244.981-
CLOROX CO89,400-0,0289,42089,25013.4811.204.854-
CME HLDGS.74,6700,0474,81074,22024.6881.839.305-
CMS ENERGY30,0600,0030,06030,03028.086843.464-
COACH INC37,0600,7337,07036,900140.0875.174.365-
COCA-COLA CO41,4300,0541,46041,280300.73912.443.196-
COCA-COLA EN47,530-0,0847,69047,53023.4641.116.086-
COGNIZANT46,0800,1546,21046,01095.1334.391.082-
COLGATE64,9000,1464,95064,78075.9104.926.824-
COMCAST CL A54,200-0,4454,59054,190424.48923.117.883-
COMERICA INC49,940-0,5050,19049,99010.242512.968-
COMPUTER SCI60,430-0,0260,60060,37025.4451.536.852-
CONAGRA FOOD32,2000,1632,25032,12061.4821.978.951-
CONOCOPHILLI80,500-0,5980,91080,470105.2448.503.367-
CONS.EDISON57,560-0,0357,60057,53626.7661.540.883-
CONSOL ENERG39,570-0,8839,81039,57035.1191.397.160-
CONSTELLAT A87,350-0,1387,49087,2508.221717.790-
CORNING INC20,6600,0520,69020,630180.1063.721.134-
COSTCO WHOLE121,8110,16121,940121,62070.9988.653.356-
COVIDIEN88,680-0,3888,92088,61036.2043.214.227-
CROWN CASTLE79,635-0,4680,00079,63525.0501.999.265-
CSX COR30,6600,1030,69030,62099.0793.036.553-
CUMMINS INC145,510-0,48145,670145,37028.5904.162.892-
CVS CAREMARK79,2200,3079,25078,91091.4827.240.809-
D R HORTON I21,690-0,5021,82021,68083.7411.825.352-
DANAHER CORP77,230-0,2877,29077,04045.4013.500.743-
DARDEN RESTA47,4900,0847,65047,48025.3141.202.779-
DAVITA HEALT73,640-0,2673,94073,63412.548926.988-
DEERE & CO85,890-0,3785,89085,360221.87718.979.935-
DELPHI AUTOM70,240-0,5870,72070,24025.6831.810.040-
DELTA AIRLIN40,1800,6840,28039,910209.5648.396.537-
DENBURY RESO16,730-1,1216,82016,71058.439979.583-
DENTSPLY INT47,785-0,0547,95047,6807.502357.748-
DEVON ENERGY74,467-0,5874,73074,43038.2272.851.623-
DIAMOND OFFS43,930-0,1644,05843,80023.2941.024.276-
DISC.FIN.SVS62,350-0,1462,40062,27025.1571.569.313-
DISCOVERY CO44,8600,2244,99044,77138.8591.743.525-
DOLLAR GENER63,7500,2264,05063,59090.9155.802.195-
DOLLAR TREE54,060-0,4154,51054,04055.1752.999.009-
DOMINION RES69,7450,0869,84069,72030.4182.123.188-
DOVER89,500-0,1189,92089,3708.873793.208-
DOW CHEMICAL53,020-0,0953,02052,850111.3095.895.536-
DR.PEPPER61,080-0,1061,34061,08037.7952.315.786-
DTE ENERGY77,280-0,0677,49077,27013.4261.038.740-
DU PONT66,250-0,0866,28066,14074.1364.906.053-
DUKE ENERGY73,4150,5173,49073,230127.2819.347.618-
DUN&BRADST.118,630-0,16118,590118,5901.050124.541-
E TRADE FINA22,100-0,2722,16022,10029.039643.187-
EASTMAN CHEM81,910-0,1081,94081,87016.6431.363.209-
EATON CORP.69,870-0,2670,02069,87048.4533.387.809-
EBAY INC.55,527-0,6555,83055,410478.40226.659.669-
ECOLAB INC113,740-0,03113,740113,50014.4311.638.347-
EDISON INTL.58,5300,3658,53058,02056.8803.325.051-
EDWARDS LIFE98,620-0,0899,11098,62011.8951.174.250-
ELECTRO.ARTS37,690-0,1937,80037,68028.8301.087.554-
EMC CORP29,6600,1429,68029,610223.5456.629.204-
EMERSON ELEC64,7400,2864,82064,700104.2696.751.449-
ENSCO PLC50,180-0,6150,50050,18064.7303.254.507-
ENTERGY CORP74,8600,0574,97074,81015.0231.125.371-
EOG RSCS.INC106,301-0,83106,840106,30053.1645.667.356-
EQT94,540-0,4494,84094,50018.1881.724.211-
EQUIFAX INC.78,240-0,2978,73078,1506.075476.560-
EQUITY RESID66,813-0,4367,17066,85012.935866.267-
ESSEX PPTY T193,030-0,23193,450193,0102.058397.290-
ESTEE LAUD.A76,5350,3576,71076,34034.5792.642.046-
EXELON CORP.32,2700,0632,29032,18069.5102.241.377-
EXPEDIA INC86,530-0,5387,24086,51045.8443.990.733-
EXPEDITORS41,0600,0541,12041,04033.2741.367.924-
EXPRESS SCR.75,320-0,0475,47075,100118.9268.971.706-
EXXON MOBIL98,720-0,5698,98098,680288.58728.525.930-
F5 NETWORKS122,1200,02122,450122,09012.2381.494.611-
FACEBOOK INC74,220-0,4774,49074,130916.53668.187.620-
FAMILY DLR.79,390-0,0379,47079,10073.4765.823.906-
FASTENAL CO.45,530-0,1545,70045,34050.2212.294.276-
FEDEX CORP.149,920-0,42150,730149,97020.6193.106.085-
FIDELITY NAT57,190-0,2357,26057,19019.4471.113.395-
FIFTH THIRD20,190-0,3020,28020,160116.4072.356.124-
FIRST SOLAR70,440-0,3770,50070,15030.3562.136.862-
FIRSTENERGY33,340-0,3633,42033,25042.6871.425.254-
FISERV INC64,2700,0864,39064,22033.7872.174.504-
FLIR SYS.INC33,820-0,1533,93033,74017.382587.440-
FLOWERSERVE76,190-0,0376,19075,9208.168620.615-
FLUOR CORP.74,085-0,0374,14073,99011.423845.298-
FMC CORP65,9550,0266,25065,85021.8951.444.929-
FMC TECHNOL.60,310-0,7760,72060,20014.335868.705-
FORD MOTOR17,260-0,8017,39017,260774.55213.412.452-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2000,20100,24099,65011.4851.147.226-
FRANKLIN RES56,050-0,2356,24056,05025.7881.446.423-
FREEP.-MCMOR36,510-0,4636,62036,490143.8005.250.799-
FRONTIER C.6,630-0,156,6506,620168.6751.118.450-
GAMESTOP A43,8218,2344,50042,820592.61126.034.823-
GANNETT CO33,8700,0333,99033,82020.103681.668-
GAP44,8003,7545,09044,300784.08335.090.144-
GARMIN LTD57,4100,0257,66057,14020.5221.177.615-
GEN.DYNAMICS123,510-0,14123,890123,51032.8764.065.538-
GEN.ELECTRIC26,325-0,4026,37026,310989.44026.054.230-
GENE.MILLS53,2400,0453,37053,12070.8583.774.052-
GENE.MOTORS34,438-0,4734,52034,430220.7597.609.960-
GENERAL GROW24,390-0,0824,39024,33036.668893.555-
GENUINE PART87,410-0,3387,75087,48017.0341.491.546-
GENWORTH FIN13,942-0,4913,98013,90457.367800.464-
GILEAD SCIEN102,6700,39103,470102,610654.13567.470.100-
GOLDMAN SACH175,010-0,08175,488175,00048.2188.450.927-
GOODYEAR25,080-0,7125,25025,02041.4371.042.430-
GOOGLE CL A591,389-0,17593,270591,31055.71933.043.361-
GOOGLE INC581,979-0,24583,750581,61057.35133.458.326-
GRAHAM HOLD.721,580-0,47724,390723,450275199.107-
GRAINGER INC247,400-0,19247,860247,4704.8161.191.911-
HALLIBURTON67,560-1,1468,30067,511194.78213.252.889-
HARLEY DAVID63,580-0,6963,90063,56015.649997.891-
HARMAN INTL115,100-0,44115,620115,4205.999693.038-
HARRIS CORP70,890-0,2370,99070,6715.850415.232-
HARTFORD FIN36,3000,0036,31036,19048.5711.761.869-
HASBRO, INC.52,530-0,1352,74051,51029.4281.550.611-
HCP INC42,5800,0742,66042,55034.6881.476.529-
HELMERICH &99,280-0,76100,00099,28026.2392.620.958-
HERSHEY FOOD91,800-0,1191,92091,80015.0171.378.871-
HESS CORP99,200-0,8799,57099,17043.5594.324.398-
HEWLETT PACK36,920-0,2237,07036,6701.080.76039.848.377-
HLTH.CARE IN66,4200,0866,49066,39025.4751.691.545-
HOME DEPOT90,960-0,2191,14090,710271.80524.716.424-
HONEYWELL95,690-0,2695,88895,62941.7964.000.658-
HORMEL FOODS50,3100,7850,49050,31048.7362.457.576-
HOSPIRA54,480-0,4754,83054,5206.728367.636-
HOST HOTELS22,580-0,4422,64022,56051.3481.160.701-
HUDSON CITY9,830-0,619,8509,83010.08099.281-
HUMANA INC123,285-0,13123,850123,21012.4221.533.140-
HUNTINGTON B9,810-0,309,8309,80063.259620.577-
IBM INTL191,080-0,08191,450190,77095.74418.283.618-
ILL.TOOL WKS88,900-0,1889,21088,85019.2431.710.142-
INGERSOLL RA61,910-0,1661,95061,77821.1561.309.192-
INT.PAPER47,418-0,4347,61047,37035.4941.686.884-
INTEGRYS ENE67,120-0,0467,21067,1103.839257.651-
INTEL CORP35,120-0,0935,20035,0601.130.12739.758.093-
INTERCON.EXC188,000-0,30188,550187,8348.7271.641.268-
INTERPUBLIC19,9200,0019,97019,86030.712612.173-
INTL FLAVORS101,200-0,07101,270101,1305.644571.076-
INTUIT INC86,1200,3686,80084,985214.66318.438.671-
INTUITIVE S.470,180-0,36472,410469,8906.1292.894.233-
INVESCO LTD40,270-0,2740,37040,21034.6061.395.355-
IRON MOUNT.36,010-0,4136,14036,0208.167294.964-
J & J103,860-0,32103,930103,600304.89431.615.282-
JABIL CIRCUI21,440-0,2321,44021,32030.600654.472-
JACOBS ENGR54,100-0,5554,19054,06016.124873.485-
JM SMUCKER101,8800,23101,920101,7809.058922.028-
JOHNSON CONT48,140-0,9948,49048,11067.3883.261.478-
JOY GLOBAL63,380-0,6363,52063,38015.654994.079-
JP MORGAN CH58,460-0,0758,55258,400323.42918.905.718-
JUNIPER NET.23,860-0,5423,93023,840111.6502.668.647-
KANSAS C.STH113,810-0,39114,150113,6786.252712.145-
KELLOGG64,9500,1165,09064,89035.4412.304.682-
KEURIG GREEN126,4607,40127,510125,400588.06374.336.455-
KEYCORP13,530-0,2913,58513,530132.5411.796.990-
KIMBERLY CL.109,2400,05109,460109,07027.1212.964.802-
KIMCO RLTY.23,530-0,1723,57023,51062.0211.460.389-
KINDER MORGN41,070-0,4441,18041,050184.7007.597.966-
KLA-TENCOR75,045-0,1375,17074,95020.0201.504.416-
KOHL'S CORP59,7800,8359,82059,46086.7365.167.991-
KRAFT FOODS57,4900,4057,54057,27099.1345.694.683-
KROGER CO50,5100,1250,54050,45044.3952.240.056-
L BRANDS64,1800,7264,25063,60055.0223.517.308-
L-3 COMMUNIC110,150-0,23110,620110,1509.7481.075.163-
LAB.CORP.AM.106,410-0,38106,620106,1805.208554.850-
LAM RESEARCH71,650-0,4972,21071,64016.4441.183.417-
LEGG MASON I48,390-0,3548,63048,3908.157395.873-
LEGGETT & PL34,870-0,5434,99034,87011.455400.737-
LENNAR CORP38,830-0,4938,94038,83045.9131.786.038-
LEUCADIA NAT25,040-0,0825,04024,95016.497412.362-
LILLY ELI61,940-0,1562,14061,90072.8624.517.990-
LINCOLN NATL53,724-0,2053,79053,43037.7832.028.316-
LINEAR TECH.45,190-0,2245,35045,14033.7341.528.926-
LOCKHEED MAR174,780-0,18174,980174,67028.0014.892.365-
LOEW'S CORP.43,150-0,0743,20043,03021.961947.575-
LORILLARD .60,410-0,0360,52060,38032.9401.989.958-
LOWES COS IN52,640-0,0652,73052,440193.98010.186.200-
LYONDELLBASE111,850-0,40111,980111,50046.7255.221.140-
M & T BANK C122,905-0,31123,359122,7705.920727.550-
MACERICH CO65,410-0,0965,32065,3204.246277.345-
MACY'S INC61,2600,9261,47060,890183.46511.215.508-
MARATHON OIL39,970-0,7940,09039,930118.9274.757.056-
MARATHON PET90,0600,0090,21090,01032.9942.973.033-
MARRIOTT INT68,290-0,2268,42068,24039.0742.668.039-
MARSH & MC L52,190-0,1552,25052,15028.3111.479.113-
MASCO CORP.23,400-0,4723,50023,40045.7941.075.000-
MASTERCARD76,590-0,5276,88076,570115.0218.825.331-
MATTEL INC35,260-0,0635,50035,220103.5923.665.116-
MCCORMICK&CO69,9100,1469,95069,8207.337512.386-
MCDONALD'S94,5600,0394,64094,500169.14115.988.712-
MCGRAW-HILL79,350-0,1579,35079,19022.4611.780.831-
MCKESSON CRP193,6700,11193,940193,11014.1962.747.583-
MEAD JOHNSON94,7650,3794,86094,46022.8492.161.990-
MEADWESTVACO42,795-0,2242,96042,7505.913253.652-
MEDTRONIC64,000-0,1664,40063,960172.36111.041.514-
MERCK & CO58,9500,1759,20058,950199.92111.801.156-
METLIFE INC.53,884-0,1053,95053,74075.7104.078.194-
MICHAEL KORS81,720-0,0182,03081,71038.3883.140.767-
MICROCHIP47,560-0,4847,74247,54028.6361.363.150-
MICRON TECH.33,100-0,2733,20032,960447.83514.843.177-
MICROSOFT45,4400,4945,47045,2601.613.54273.225.924-
MOHAWK INDS.145,290-0,57145,670145,25012.3941.805.218-
MOL.COORS B74,470-0,0374,52074,21012.482929.251-
MONDELEZ INT36,110-0,1436,19035,990253.6889.178.127-
MONSANTO CO117,9600,26118,125117,76093.07310.980.957-
MONSTER BEVE87,288-0,2487,86087,25059.9525.254.870-
MOODY'S CORP92,210-0,3792,54092,22011.0531.020.136-
MORG.STAN.DW32,970-0,1833,03032,960196.5786.487.172-
MOSAIC COM.47,5600,0247,65047,48039.8801.895.835-
MOTOROLA SOL61,670-0,0561,68061,62018.5131.141.693-
MURPHY OIL C60,920-0,6561,12060,84014.010855.900-
MYLAN INC48,2200,9849,00048,000190.3639.203.708-
NABORS INDUS25,450-1,0525,70025,40051.9611.333.064-
NASDAQ OMX42,600-0,3542,87042,65010.218435.834-
NATIONAL OIL83,965-0,5384,32083,94052.8514.449.340-
NAVIENT CORP17,4800,1117,60017,42015.635272.417-
NETAPP INC40,9220,0040,98040,90067.0462.746.807-
NETFLIX INC.471,180-0,18472,290470,36042.60320.076.506-
NEWELL RUBB.33,660-0,3333,70033,55012.713428.150-
NEWFIELD EXP42,100-0,9242,26042,10015.523655.093-
NEWMONT MNG.26,565-0,1726,65026,530108.8112.893.284-
NEWS CORPOR.17,540-0,2317,60017,42055.750980.469-
NEXTERA ENER98,0800,0798,20097,95026.7162.618.178-
NIELSEN N.V.47,820-0,9348,24047,82025.6071.230.465-
NIKE INC CL79,2600,4179,37079,165115.6839.169.439-
NISOURCE38,720-0,1838,91238,72021.213822.540-
NOBLE CORP27,760-0,6427,87027,75076.0682.114.728-
NOBLE ENERGY69,480-0,9470,03069,50042.5142.961.584-
NORDSTROM69,4500,7569,50068,86040.0892.774.956-
NORFOLK STH.105,144-0,03105,240105,04030.8863.246.560-
NORTHEAST UT45,160-0,0445,27045,10022.7451.029.238-
NORTHERN TST67,630-0,5367,91066,48021.9001.482.809-
NORTHROP GRU127,770-0,20128,300127,6329.2151.178.328-
NRG ENERGY29,900-0,3730,06029,87034.4481.032.844-
NUCOR CORP53,630-0,2253,70053,57029.2751.569.166-
NVIDIA CORP.18,990-0,4219,08018,970183.0393.485.648-
O'REILLY AUT154,8300,23155,490154,50617.6212.731.163-
OCCI.PETROL.102,070-0,20102,250102,04077.6417.935.073-
OMNICOM GROU72,450-0,2272,62072,39018.5521.344.689-
ONEOK INC NE67,6700,0167,66067,51013.994946.377-
ORACLE CORP41,475-0,2541,51041,270259.32810.751.505-
OWENS-ILLIN.31,050-0,2231,18031,0607.971247.813-
PACCAR INC.63,010-0,4863,38063,01049.8813.159.282-
PALL CORP80,835-0,2281,04080,6558.543689.920-
PARKER HANNI117,030-0,02117,030116,62217.3242.023.826-
PATTERS.COS40,9100,4440,91040,7804.740193.297-
PAYCHEX INC42,050-0,1042,18042,06067.7542.857.267-
PEABODY ENER16,140-1,1016,28016,100154.3622.501.837-
PENTAIR PLC69,740-0,4069,96069,70020.3781.421.516-
PEOPLE'S BAN14,920-0,1314,93014,90029.055433.239-
PEPCO HLDGS.27,310-0,1127,34027,30014.623399.247-
PEPSICO INC92,2100,1792,38092,020135.02312.458.140-
PERKINELMER44,960-0,3545,33044,9607.499338.516-
PERRIGO CO147,740-0,01148,220147,74011.1571.649.146-
PETSMART INC69,8000,1969,80069,53011.129775.204-
PFIZER28,8700,1728,92028,830614.31117.741.363-
PG&E CORP.45,790-0,1345,81045,39069.6773.173.160-
PHILIP MORRI85,030-0,1485,16084,82077.1736.562.668-
PHILLIPS 6685,980-0,3086,16985,86040.5353.487.773-
PINNACLE WES55,410-0,0255,56055,26011.599643.636-
PIONEER NATU204,320-0,79204,970204,07016.7343.427.265-
PITNEY BOW.26,470-0,5326,53026,47016.408435.123-
PLUM CREEK T41,170-0,1741,19041,1808.368344.682-
PNC FIN.SVCS84,320-0,2784,58084,24043.0803.633.832-
PPG INDS.INC205,1800,05205,330204,9407.7721.594.273-
PPL CORPOR.34,3000,0334,34034,29041.7461.432.276-
PRAXAIR INC131,010-0,34131,350130,94032.5924.270.223-
PRECISION CA242,860-0,41243,800242,4086.1681.501.533-
PRICELINE GR1.265,1600,011.268,5301.264,00017.15521.745.609-
PRIN FINL GR53,210-0,4953,37053,15025.4951.358.393-
PROCTER GAMB83,240-0,0583,34083,140287.65523.944.028-
PROGRESSIVE24,895-0,2224,96024,89530.036748.361-
PROLOGIS INC41,070-0,1741,22041,09025.1611.034.383-
PRUDENTIAL89,333-0,2989,40989,14048.2814.310.648-
PUBLIC SERV.36,4500,0036,55036,45050.2141.832.419-
PUBLIC STORA175,930-0,42176,490175,9308.2391.453.694-
PULTEGROUP19,030-0,4719,12019,01073.4591.400.650-
PVH CORP114,5300,43114,530114,16011.9051.359.331-
QEP RESOURSE34,610-0,2934,74034,57014.633506.601-
QUALCOMM INC77,0100,3177,22076,710350.65527.055.873-
QUANTA SERVS35,975-0,0435,98035,86520.507737.294-
QUEST DIAGNO62,730-0,0662,77062,61011.241703.886-
RALPH LAUREN169,5900,19169,820169,50011.0821.879.409-
RANGE RESOUR76,890-0,3977,15076,70013.3841.029.316-
RAYTHEON CO.96,460-0,1296,48596,35038.0323.667.262-
RED HAT61,7500,2961,72061,51012.958798.661-
REGENERON PH343,2400,51344,700342,10014.9735.126.174-
REGIONS FINL10,060-0,5910,10510,060137.4051.386.059-
REPUBLIC SER39,390-0,4039,62039,39018.551734.120-
REYNOLDS AME57,980-0,4158,20057,98036.3792.114.998-
ROBERT HALF49,720-0,2249,77049,6306.892342.116-
ROCKWELL AUT117,070-0,27117,165116,91010.7721.259.498-
ROCKWELL COL76,830-0,0576,88576,6605.987459.293-
ROPER INDUST150,210-0,34150,410150,1905.239787.127-
ROSS STORES73,3005,8573,70072,190522.54538.118.403-
ROWAN CIES29,590-0,3729,72029,59022.601671.143-
RYDER SYS IN90,6500,0990,65090,4905.172468.638-
SAFEWAY34,6400,0934,64034,54030.0611.038.421-
SALESFORCE58,9995,9059,30057,7702.297.993133.601.636-
SANDISK CORP97,7300,0897,85097,52256.7785.551.133-
SCANA CORP51,2700,0051,35051,19015.725806.470-
SCHLUMBERGER109,040-0,37109,710109,000142.46415.594.508-
SCRIPPS NETW81,505-0,1881,69081,5306.804554.784-
SEAGATE TECH60,4400,0260,49060,27055.4833.354.879-
SEALED AIR35,720-0,2535,82035,72011.309404.242-
SEMPRA ENRGY103,990-0,02104,380104,00012.6881.319.727-
SHERWIN WILL216,550-0,32217,989216,50017.9933.906.174-
SIGMA-ALDR.103,760-0,11104,180103,66014.0631.464.901-
SIMON PPTY G170,220-0,14170,260169,86019.3943.300.071-
SNAP ON INC125,540-0,37125,750125,3703.435431.833-
SOUTHERN CO.43,9200,0743,96043,80055.8582.454.601-
SOUTHWES.ENE39,900-0,0839,90039,720105.5984.202.451-
SOUTHWEST AI31,4500,6731,49031,290105.0403.292.741-
SPECTRA ENRG40,885-0,1340,91040,75042.5791.736.431-
ST JUDE MED64,5600,0264,66064,50031.1382.010.845-
STANLEY BLAC91,190-0,4091,48091,1809.523868.377-
STAPLES INC11,0200,4611,05010,950334.3693.677.289-
STARBUCKS77,410-0,0877,60077,240138.60010.747.224-
STARWOOD HTL84,025-0,0384,17083,83012.2481.027.787-
STATE STREET70,480-0,4170,86070,45533.6362.375.384-
STERICYLCE119,350-0,53120,000119,36012.9381.551.553-
STRYKER CORP82,700-0,2482,79082,69018.0621.495.063-
SUNTRUST BK.38,250-0,3938,36038,25047.4721.817.731-
SYMANTEC COR24,3300,1624,38024,33090.2202.196.811-
SYSCO CORP37,7100,1337,79037,65049.0051.848.257-
T.ROWE PRICE79,7800,0079,78079,50023.5431.874.990-
TARGET CORP.61,2900,3661,40061,125216.87013.279.904-
TE CONNECTIV62,4600,0062,52062,25027.9761.746.194-
TECO ENERGY17,8500,0617,86017,83022.997410.482-
TENET HEALTH60,3300,4560,33060,0406.376383.285-
TERADATA CRP43,295-0,3143,44543,27010.825469.505-
TESORO CORP.63,9800,0064,00063,88034.4472.190.419-
TEXAS INSTRS48,140-0,0648,35048,090146.6337.086.186-
TEXTRON INC38,970-0,1539,07038,97026.2801.024.822-
THE DIRECTV84,760-0,0785,00084,75073.4196.237.178-
THERMO FISH.121,460-0,29121,750121,42026.9283.272.263-
TIFFANY & CO99,5200,3099,63099,07014.6751.458.984-
TIME WARNER146,850-0,45147,560146,81218.8432.771.750-
TIME WARNER76,8400,1076,99076,36063.4104.870.357-
TJX COS INC.59,0050,1659,26059,000176.92910.459.317-
TORCHMARK54,270-0,3754,52054,4505.660308.176-
TOTAL SYSTEM31,660-0,0631,71031,6509.813310.657-
TRACTOR SUPP63,7550,3563,90063,64026.1241.663.563-
TRANSOCEAN38,500-0,4438,59038,400109.4324.214.499-
TRAVELERS C.93,9700,0393,99093,72039.0253.664.115-
TRIPADVISOR97,630-0,2898,29097,34037.6543.698.085-
TWENTY-FIRST35,620-0,3135,83035,600170.3506.095.514-
TYCO INTL.45,080-0,1645,21045,08024.0501.084.351-
TYSON FOODS37,5700,3237,63537,54044.0031.654.103-
UNDER ARMOUR69,100-0,4969,60069,10049.8953.466.310-
UNION PACF105,8600,00105,890105,75079.1148.369.897-
UNITED PARCE98,250-0,1698,49098,17048.9864.815.289-
UNITEDHEALTH83,520-0,3083,78083,51096.8528.097.447-
UNTD.TECHNS.109,620-0,40109,920109,56075.2428.257.395-
UNUM GROUP35,2100,0635,26035,12023.429823.765-
URBAN OUTFIT39,3400,1839,41039,11051.7522.027.384-
US BANCORP42,100-0,2142,15042,030103.3924.354.002-
US STEEL CRP36,9790,4036,99036,420190.0926.980.729-
V F CORP63,6210,1663,69063,50026.1631.661.805-
VALERO ENERG53,5900,1553,77053,520102.4905.493.504-
VARIAN MED.84,380-0,1584,62084,4059.016762.044-
VENTAS INC65,840-0,0665,98065,84020.2201.331.986-
VERISIGN INC56,6180,2656,74056,55418.7841.064.543-
VERIZON COMM48,9300,1248,96048,820326.67215.979.716-
VERTEX PHARM89,4900,5689,67089,02038.5043.439.215-
VIACOM INC.B80,8900,1781,05080,88065.2565.287.354-
VISA INC215,9700,10216,400215,82048.72010.531.315-
VORNADO RLTY106,550-0,08106,730106,4407.031748.925-
VULCAN MATLS62,810-0,4363,10062,8505.607352.849-
WAL MART ST.75,9000,4675,99075,770186.50414.143.773-
WALGREEN CP.61,3200,4161,58061,140236.84814.529.061-
WALT DISNEY90,4500,0890,46090,120140.54312.683.570-
WASTE MANGM.46,600-0,2146,70046,54027.3201.274.734-
WATERS CORP102,820-0,46103,240103,0005.691587.154-
WELLPOINT HE112,870-0,22113,180112,66020.5402.322.069-
WELLS FARGO51,3700,1651,38351,320337.03917.306.211-
WESTERN DIGI100,9110,21101,150100,83044.2094.470.462-
WESTERN UNIO17,640-0,5617,68017,62062.7911.109.316-
WEYERHAEUSER34,340-0,1234,37034,28028.646983.961-
WHIRLPOOL CO151,390-0,32152,625151,40015.1892.307.458-
WHOLE FOODS38,2800,9538,35038,080195.7397.482.103-
WILLIAMS COS58,220-0,1758,50058,13059.4003.471.674-
WINDSTREAM H11,180-0,2711,25011,130176.4111.974.462-
WISCONSIN EN44,1200,1444,26044,05019.529861.574-
WYNDHAM WWID79,470-0,1579,55079,2709.113724.062-
WYNN RESORTS199,370-0,57200,000198,53067.32613.399.611-
XCEL ENERGY31,4500,1031,50031,38030.703965.738-
XEROX CORP.13,590-0,0713,61013,570117.9701.604.026-
XILINX INC42,600-0,1642,74042,54076.7043.275.352-
XL GROUP PLC33,640-0,3033,74033,66022.721765.690-
XYLEM INC37,630-0,4037,67037,6008.550321.969-
YAHOO!37,7100,1937,73037,640474.63517.887.806-
YUM BRANDS72,220-0,0872,43072,200101.5487.344.448-
ZIMMER HLDGS100,340-0,28100,485100,28013.4291.348.607-
ZIONS BANCOR28,850-0,5528,99028,84017.032492.398-
ZOETIS INC.34,770-0,3434,86034,75027.479956.821-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6081,684,6204,5358.482.40938.900.2709.660
B.SABADELL2,3690,172,3982,3395.936.48514.090.8289.507
BANKINTER6,1930,186,2536,1051.524.8939.434.0355.567
BBVA9,002-0,319,1058,9197.578.88268.393.75152.996
BNP P. ACT.A49,145-0,5049,85548,8001.839.51690.733.91261.245
DT.BANK NA25,2450,8225,48525,0254.528.419114.228.80213.393
INTESA SP2,2303,342,2462,144156.186.619345.152.484-
JP MORGAN CH58,470-0,0558,55258,400323.43018.905.809-
SANTANDER7,405-0,487,4807,34213.725.315101.890.98188.772
SOC.GENER.37,7800,7238,31537,2252.508.08094.775.18930.420
UNICREDIT5,7853,125,7955,58054.378.826311.195.931-