COMCAST CORP CL A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    54,250 €
  • MAXIMO
    54,590 €
  • MÍNIMO
    53,920 €
  • VOL. DIARIO (TIT.)
    6.213.548
  • VAR. 2014(%)
    4,397 %
  • VARIACIÓN
    -0,35 % -0,190 €
  • APERTURA
    54,270 €
  • ÚLT. SESIÓN
    54,440 €
  • EFECTIVO
    336.365.450€
  • VAR. 12 MESES(%)
    29,727 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,49
MínimoMínimo 201447,74
Máximo 12 meses56,49
Míximo 12 meses41,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.987.894
Media títulos 12m12.640.988
Efectivo 3m589.595.398
Efectivo 12m639.185.328
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,140-0,0923,33023,0002.435.10756.294.560-
ADOBE SYSTEM72,1300,5672,29071,5451.103.71779.513.097-
AKAMAI TECH60,530-0,5461,16059,960894.26453.972.230-
ALEXION PHAR168,6301,30168,980164,620581.82497.214.935-
ALTERA CORP.34,8800,0335,00034,7701.011.84735.287.051-
AMAZON.COM332,200-0,21334,080330,8001.733.319575.586.013-
AMGEN INC133,0300,38133,460132,4201.354.301180.154.942-
ANALOG DEVIC52,530-0,0252,79052,340664.10134.900.632-
APPLE INC101,3500,77101,470100,19036.659.4263.703.991.418-
APPLI.MATLS.22,150-0,2322,32022,0306.144.491136.259.003-
AUTODESK INC53,550-0,4353,89053,4601.732.52792.908.146-
AUTOMAT.DATA83,600-0,3584,20083,280626.39252.346.890-
AVAGO TECHN.76,2800,0176,51075,5101.301.64299.123.292-
BAIDU215,150-0,78216,800213,6001.461.721314.577.853-
BED BATH&BEY64,1750,6864,21063,5001.017.60065.053.031-
BIOGEN IDEC340,3200,49341,898337,000453.037154.045.944-
BROADCOM A39,1600,0039,25038,7601.614.20263.174.377-
C H ROBINSON68,565-0,0868,73068,240532.36736.477.893-
CA TECHNOLO.28,2250,1228,31028,150742.91020.966.331-
CATAMARAN47,030-0,4747,62046,950643.08630.308.128-
CELGENE CORP91,7500,1091,99090,9302.065.828189.184.396-
CERNER CORP56,6600,1456,79056,220684.03138.697.275-
CHARTER COMM155,630-0,71159,200155,010237.74036.999.666-
CHECK POINT68,3200,0768,51068,070409.01327.940.782-
CISCO SYSTEM24,680-0,8424,97024,68016.164.342401.577.214-
CITRIX SYS.70,3300,3370,68569,9701.046.20273.652.202-
COGNIZANT46,1900,3946,38045,9702.477.117114.472.283-
COMCAST CL A54,250-0,3554,59053,9206.213.548336.365.450-
COSTCO WHOLE121,500-0,10122,060121,1501.108.458134.764.550-
DISCOVERY43,2100,0643,44043,0201.322.32557.185.531-
DISCOVERY CO44,490-0,6044,99044,4601.096.91448.906.897-
DISH NETWORK64,750-0,9265,46564,560703.48745.571.325-
DOLLAR TREE54,255-0,0554,58054,0401.881.587102.229.632-
EBAY INC.55,630-0,4755,98055,2209.221.310512.756.475-
EQUINIX INC223,7000,05224,440221,350422.90994.273.478-
EXPEDIA INC87,4200,4987,60086,0601.129.12098.246.537-
EXPEDITORS41,4901,1041,55040,8901.085.56644.835.069-
EXPRESS SCR.75,120-0,3175,47075,0902.887.521217.393.948-
F5 NETWORKS122,000-0,07122,615121,010552.35867.258.534-
FACEBOOK INC74,6400,0974,73073,57017.859.3431.328.540.452-
FASTENAL CO.45,7000,2245,78545,340611.09827.880.246-
FISERV INC64,4000,2864,41064,020490.22531.491.612-
GARMIN LTD57,7400,5957,92057,070735.35042.280.051-
GILEAD SCIEN104,1101,80105,160102,61011.205.2871.167.389.210-
GOOGLE CL A593,5600,19594,990589,800694.824411.900.144-
GOOGLE INC583,4500,01585,236580,640574.876335.157.881-
HENRY SCHEIN119,440-0,16119,900119,060245.84329.352.424-
ILLUMINA INC172,6100,30173,240171,200586.811101.149.785-
INTEL CORP34,997-0,4435,20034,91015.327.704537.219.164-
INTUIT INC83,610-2,5686,80082,1104.469.814374.222.661-
INTUITIVE S.471,500-0,08472,480467,872110.29651.952.581-
KEURIG GREEN134,78514,47135,990125,4009.604.2811.262.902.444-
KLA-TENCOR75,1500,0175,49074,850378.02328.420.260-
KRAFT FOODS57,230-0,0557,54057,0651.202.48168.855.745-
LIBERTY GLOB43,330-0,9443,76043,2301.778.39977.190.341-
LIBERTY IN.A29,4350,6029,63029,1801.303.13938.373.794-
LIBERTY MED.49,180-0,3049,58048,940354.54117.427.817-
LIBERTY MEDI48,700-0,5750,06048,550322.94515.763.914-
LINEAR TECH.45,5300,5345,60045,050715.75932.539.119-
MARRIOTT INT68,5000,0968,55068,160695.77047.608.549-
MATTEL INC35,075-0,5835,50035,0401.683.92659.175.853-
MAXIM INTGED31,0600,1331,17030,890790.39724.542.617-
MICRON TECH.33,3000,3333,45032,9309.691.753321.946.466-
MICROSOFT45,200-0,0445,47045,08014.050.575635.815.214-
MONDELEZ INT35,905-0,7136,19035,8303.042.461109.478.699-
MONSTER BEVE86,300-1,3787,86085,9802.035.995176.104.405-
MYLAN INC48,3801,3249,00047,8702.046.80598.761.206-
NETAPP INC41,0500,3241,15040,9001.800.60073.858.091-
NETFLIX INC.478,8091,43479,490470,0501.523.911724.124.866-
NVIDIA CORP.19,1200,2619,24018,9304.948.92894.670.518-
NXP SEMICON.65,5402,3665,84064,2002.922.123190.912.523-
O'REILLY AUT155,7200,81155,930154,250290.61145.113.027-
PACCAR INC.62,900-0,6663,38062,397789.40349.580.034-
PAYCHEX INC42,020-0,1742,18041,840592.12224.871.255-
PRICELINE GR1.274,2200,721.275,0001.260,380433.834550.760.852-
QUALCOMM INC76,9400,2277,22076,7103.689.259284.070.360-
REGENERON PH341,6160,03344,700339,100325.741111.292.702-
ROSS STORES74,4207,4774,44072,1904.943.185364.048.274-
SANDISK CORP98,3350,7098,52097,3001.543.462151.409.609-
SBA COMMUNIC108,700-0,59109,570107,830820.78889.136.673-
SEAGATE TECH60,5650,2260,74060,230859.37751.982.941-
SIGMA-ALDR.103,730-0,13104,180103,600212.52322.070.598-
SIRIUS XM HL3,575-0,143,5803,55014.316.70851.129.259-
STAPLES INC10,965-0,0511,05010,8516.143.08167.030.228-
STARBUCKS77,340-0,1777,60077,0501.753.763135.567.809-
STERICYLCE119,530-0,38120,410119,360155.80118.659.600-
SYMANTEC COR24,190-0,4124,38024,0604.030.99097.536.655-
TESLA MOTORS256,2600,75256,949252,6102.301.769587.007.488-
TEXAS INSTRS48,050-0,2548,35047,9602.418.932116.346.517-
THE DIRECTV84,680-0,1785,00084,3701.567.007132.562.837-
TRACTOR SUPP64,6201,7264,78063,530975.01062.705.525-
TRIPADVISOR102,5704,77103,10097,0501.447.119145.935.439-
TWENTY-FIRST35,8600,3635,91535,5105.013.812179.443.830-
VERISK ANALY63,960-0,3064,33063,390417.80226.642.523-
VERTEX PHARM90,3501,5390,63088,670593.60153.260.790-
VIACOM INC.B80,8900,1781,05080,5001.431.114115.698.554-
VIMPELCOM8,565-0,878,7008,510686.2485.895.282-
VODAFONE GRP34,1151,8434,18033,9304.547.108154.843.578-
WESTERN DIGI101,2390,54101,550100,470752.23976.087.169-
WHOLE FOODS38,6701,9838,85038,0803.469.059133.738.121-
WYNN RESORTS200,191-0,16200,339198,350843.856168.260.751-
XILINX INC42,419-0,5942,83042,3301.654.85370.356.737-
YAHOO!38,0050,9738,20037,64012.151.792460.735.193-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,5810,618,5838,482606.0595.186.0743.491
VIVENDI19,485-0,6419,62019,3452.811.93354.764.54526.276
WALT DISNEY90,6700,3290,90090,1203.319.278300.996.112-