COMCAST CORP CL A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    54,560 €
  • MAXIMO
    54,900 €
  • MÍNIMO
    54,360 €
  • VOL. DIARIO (TIT.)
    8.134.727
  • VAR. 2014(%)
    4,994 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    54,690 €
  • ÚLT. SESIÓN
    54,560 €
  • EFECTIVO
    444.367.597€
  • VAR. 12 MESES(%)
    30,526 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,49
MínimoMínimo 201447,74
Máximo 12 meses56,49
Míximo 12 meses41,45
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.874.950
Media títulos 12m12.632.228
Efectivo 3m584.764.531
Efectivo 12m640.483.977
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,7823,19023,0403.209.27674.174.712-
ADOBE SYSTEM71,5500,0372,09071,3701.705.394122.303.695-
AKAMAI TECH60,500-0,1061,35060,3401.466.41089.215.504-
ALEXION PHAR169,1700,00--515--
ALTERA CORP.34,8600,6434,86034,5801.889.07265.595.758-
AMAZON.COM343,1800,00--6.843--
AMGEN INC137,8300,00--850--
ANALOG DEVIC51,0250,00--223--
APPLE INC102,1300,00--262.453--
APPLI.MATLS.22,6300,00--250--
AUTODESK INC53,780-0,8554,50053,7301.161.33362.611.991-
AUTOMAT.DATA83,670-0,1883,97083,430862.39672.100.962-
AVAGO TECHN.76,1600,00--120--
BAIDU215,4600,00--2.446--
BED BATH&BEY64,5300,00--123--
BIOGEN IDEC343,3600,00--246--
BROADCOM A38,5000,00--699--
C H ROBINSON68,220-0,3468,57067,990629.76342.940.327-
CA TECHNOLO.28,180-0,4628,46028,0901.259.93935.509.238-
CATAMARAN47,230-0,5147,70047,180830.06239.364.943-
CELGENE CORP94,7350,00--6.129--
CERNER CORP56,9950,00--1.100--
CHARTER COMM156,8300,00--40--
CHECK POINT70,3400,9270,48069,8301.101.15677.333.745-
CISCO SYSTEM24,8000,00--246--
CITRIX SYS.69,9800,00--9.900--
COGNIZANT46,1300,8646,13045,6504.151.711190.956.286-
COMCAST CL A54,5600,0054,90054,3608.134.727444.367.597-
COSTCO WHOLE121,2400,00--10--
DISCOVERY42,920-0,3843,15042,8101.529.48565.698.263-
DISCOVERY CO43,780-0,7044,19043,6601.922.48184.256.190-
DISH NETWORK64,5800,7564,78064,060821.91452.995.535-
DOLLAR TREE53,5600,0953,69053,1702.482.610132.547.292-
EBAY INC.55,9200,00--3.217--
EQUINIX INC217,3800,06218,800216,570384.97483.700.893-
EXPEDIA INC86,500-1,0687,75086,2301.493.258129.231.624-
EXPEDITORS41,540-0,2441,74541,170702.77729.106.282-
EXPRESS SCR.74,720-0,4875,42574,4802.544.975190.567.728-
F5 NETWORKS123,660-0,16124,800123,380482.60259.714.372-
FACEBOOK INC74,6300,00--266.427--
FASTENAL CO.45,310-0,9245,88045,130987.19544.777.980-
FISERV INC64,170-0,4364,53063,950760.03348.757.256-
GARMIN LTD54,590-4,9957,25054,4402.914.857160.889.904-
GILEAD SCIEN107,4100,00--45.831--
GOOGLE CL A583,0000,00--732--
GOOGLE INC571,0000,00--3.234--
HENRY SCHEIN119,630-0,23120,230119,330191.50022.910.638-
ILLUMINA INC179,9400,00--100--
INTEL CORP34,7900,00--4.868--
INTUIT INC82,6600,0283,00082,1801.837.082151.617.133-
INTUITIVE S.471,110-1,58477,950470,040171.64581.225.932-
KEURIG GREEN134,7300,00--351--
KLA-TENCOR76,4250,6076,45075,840859.46365.561.298-
KRAFT FOODS58,4100,00--70--
LIBERTY GLOB43,7501,2543,87042,8203.521.098153.088.186-
LIBERTY IN.A29,450-0,1429,57029,3601.178.00134.655.611-
LIBERTY MED.48,8900,6249,31048,560724.87535.485.748-
LIBERTY MEDI48,3400,5048,65548,030838.52340.515.922-
LINEAR TECH.44,740-0,6845,26044,3251.849.99682.556.996-
MARRIOTT INT68,880-0,1669,21068,7801.421.40398.007.726-
MATTEL INC34,8350,00--840--
MAXIM INTGED30,850-0,1931,04030,7101.615.66549.916.293-
MICRON TECH.32,9950,00--1.621--
MICROSOFT44,8700,00--5.418--
MONDELEZ INT36,2400,00--100--
MONSTER BEVE86,5500,00--115--
MYLAN INC48,080-0,4648,63047,9003.030.132145.989.638-
NETAPP INC41,5600,3441,69341,3001.850.61776.891.655-
NETFLIX INC.474,7000,00--1.261--
NVIDIA CORP.19,2300,00--3.300--
NXP SEMICON.65,5401,2465,70064,0401.708.222111.159.471-
O'REILLY AUT155,3000,23155,780154,510336.14552.168.527-
PACCAR INC.62,670-0,1063,06062,440609.73238.182.393-
PAYCHEX INC41,960-0,0541,98041,7801.148.95748.149.455-
PRICELINE GR1.260,7700,00--216--
QUALCOMM INC76,9700,00--1.080--
REGENERON PH350,010-1,14354,270348,390438.011153.715.054-
ROSS STORES75,1500,00--225--
SANDISK CORP98,8400,00--1.400--
SBA COMMUNIC110,6120,46111,500109,6501.070.125118.272.676-
SEAGATE TECH61,1800,8661,58060,6301.913.250117.139.687-
SIGMA-ALDR.103,280-0,35103,994103,090384.51139.712.988-
SIRIUS XM HL3,5900,00--33.520--
STAPLES INC11,4853,8911,49011,06010.624.400120.933.295-
STARBUCKS77,9200,00--1.160--
STERICYLCE118,790-0,23119,660118,420153.67818.255.778-
SYMANTEC COR24,210-0,4524,41324,1703.820.50492.623.534-
TESLA MOTORS263,2500,00--20.451--
TEXAS INSTRS47,7800,6147,84047,2304.872.618231.940.514-
THE DIRECTV86,1500,8186,15085,4102.182.866187.567.126-
TRACTOR SUPP66,510-0,4066,99066,1301.223.63681.384.152-
TRIPADVISOR101,7800,00--222--
TWENTY-FIRST35,8500,8235,85035,4706.079.521217.076.592-
VERISK ANALY63,800-0,4264,15063,540495.20231.597.205-
VERTEX PHARM93,030-0,6594,30092,710830.92477.582.792-
VIACOM INC.B80,8100,4680,83080,3201.400.542112.967.577-
VIMPELCOM8,8901,958,9208,7302.236.69119.790.912-
VODAFONE GRP34,5400,00--3.800--
WESTERN DIGI102,7100,00--900--
WHOLE FOODS39,8000,00--7.860--
WYNN RESORTS196,2000,00--244--
XILINX INC41,710-0,1742,14041,5302.222.27992.724.813-
YAHOO!38,1800,00--105.145--
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,773-0,858,8948,712324.9852.868.4473.569
VIVENDI20,140-0,2520,25019,9102.061.71141.344.64927.159
WALT DISNEY90,3700,00--820--