COMCAST CORP CL A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    54,710 €
  • MAXIMO
    55,000 €
  • MÍNIMO
    54,250 €
  • VOL. DIARIO (TIT.)
    13.355.912
  • VAR. 2014(%)
    5,282 %
  • VARIACIÓN
    0,15 % 0,080 €
  • APERTURA
    54,530 €
  • ÚLT. SESIÓN
    54,630 €
  • EFECTIVO
    729.967.370€
  • VAR. 12 MESES(%)
    21,201 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201455,53
MínimoMínimo 201447,74
Máximo 12 meses55,53
Míximo 12 meses41,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.711.027
Media títulos 12m12.666.340
Efectivo 3m667.181.263
Efectivo 12m631.676.663
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,7823,30022,9906.227.374144.214.149-
ADOBE SYSTEM72,040-0,3072,55071,4801.873.790134.813.943-
AKAMAI TECH58,490-0,7359,03058,460909.63453.411.252-
ALEXION PHAR173,0803,04173,490168,2301.751.328301.281.481-
ALTERA CORP.33,590-4,0834,32033,2408.825.138296.669.369-
AMAZON.COM358,140-0,75360,630356,6202.685.923961.932.165-
AMGEN INC122,0100,74122,390121,0003.524.836428.498.803-
ANALOG DEVIC51,280-4,6053,40051,2103.931.080203.962.120-
APPLE INC97,1902,6197,88095,17092.792.7029.003.527.406-
APPLI.MATLS.21,900-2,7522,62021,83019.372.354426.426.193-
AUTODESK INC55,880-0,9056,87055,8502.008.979113.082.012-
AUTOMAT.DATA81,8300,1881,88081,2901.043.71785.281.489-
AVAGO TECHN.73,630-2,3375,71073,5902.445.018181.771.684-
BAIDU200,1200,85201,000198,1902.879.279575.380.718-
BED BATH&BEY61,8000,4961,87061,2492.825.554174.260.109-
BIOGEN IDEC337,60011,17343,586331,0004.140.5551.397.963.991-
BROADCOM A38,150-1,5540,74038,09022.045.605864.068.669-
C H ROBINSON66,1100,2366,50065,700985.63165.226.398-
CA TECHNOLO.28,360-0,1428,81028,3502.342.72866.698.403-
CATAMARAN44,7900,2944,92044,270741.60633.115.303-
CELGENE CORP89,1202,8489,17087,8005.252.456466.567.262-
CERNER CORP55,9702,9856,04054,3903.821.201212.023.158-
CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
CISCO SYSTEM25,680-1,0425,79025,55028.727.362736.991.853-
CITRIX SYS.64,1000,0364,49063,8603.137.318201.140.359-
COGNIZANT50,6200,3050,93050,0753.217.633162.828.961-
COMCAST CL A54,7100,1555,00054,25013.355.912729.967.370-
COSTCO WHOLE117,5900,03117,760117,2701.151.453135.366.426-
DISCOVERY CO82,820-1,0684,20082,2701.544.485127.722.113-
DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
DOLLAR TREE54,4600,3154,58054,115559.85130.447.216-
EBAY INC.52,6601,1752,72051,87013.870.558727.254.161-
EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
EXPEDIA INC80,8800,7981,46080,0901.360.448110.239.142-
EXPEDITORS45,3300,3845,41044,890799.97836.229.323-
EXPRESS SCR.66,020-0,9366,23065,0806.645.614436.175.571-
F5 NETWORKS110,810-1,17112,030110,3101.462.078162.327.794-
FACEBOOK INC71,2902,9271,33069,61076.888.1785.431.234.806-
FASTENAL CO.44,600-0,1844,76044,3382.131.19394.944.861-
FISERV INC62,380-0,4562,70062,270597.70237.315.611-
GARMIN LTD57,2500,4957,31356,490798.41445.573.311-
GILEAD SCIEN90,3401,1390,73089,29017.571.0051.581.140.941-
GOOGLE CL A605,1900,27607,050601,3501.105.900668.849.868-
GOOGLE INC595,9800,21597,850592,5001.229.751732.803.455-
HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
ILLUMINA INC180,6402,46180,740175,8101.909.675341.738.059-
INTEL CORP34,500-0,8334,71034,30026.041.847897.461.943-
INTUIT INC82,030-0,1282,30081,690829.47068.019.360-
INTUITIVE S.461,63017,71463,390438,5502.846.5421.276.727.032-
KEURIG GREEN121,040-0,69122,239120,710688.02783.430.222-
KLA-TENCOR73,260-1,6974,63073,0852.646.019194.395.871-
KRAFT FOODS58,300-2,5659,88058,0605.193.297304.534.416-
LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
LIBERTY MED.141,3100,36141,690139,7201.023.247144.279.566-
LINEAR TECH.44,940-5,7346,66044,8605.111.020232.791.627-
MARRIOTT INT66,4700,5466,51065,7801.705.064113.102.521-
MATTEL INC35,280-0,5635,53035,1005.555.095195.883.759-
MAXIM INTGED32,980-3,3134,15032,8753.448.717114.890.903-
MICRON TECH.33,6800,1533,78033,25020.892.126699.645.961-
MICROSOFT44,8700,0945,45044,62052.362.0532.358.465.410-
MONDELEZ INT38,290-0,5738,61038,2654.353.092167.169.615-
MONSTER BEVE65,420-0,0566,07064,9161.185.00877.753.114-
MYLAN INC52,3400,5452,93052,2805.775.187303.793.894-
NETAPP INC37,9300,4537,99037,3903.857.482146.125.275-
NETFLIX INC.427,900-0,74435,410426,5102.466.3411.061.495.408-
NVIDIA CORP.18,080-2,1118,49018,0607.433.255135.152.929-
NXP SEMICON.64,540-2,5866,59063,6406.098.763394.086.818-
O'REILLY AUT146,6100,50147,010145,5101.063.868155.757.296-
PACCAR INC.65,910-0,1566,29065,5201.582.106104.299.388-
PAYCHEX INC42,060-0,3142,29042,0401.076.95845.357.809-
PRICELINE GR1.236,6600,491.242,4001.228,600516.376639.298.170-
QUALCOMM INC81,6000,0981,97081,42010.243.992837.508.834-
REGENERON PH310,2701,39314,046307,220522.936162.153.093-
ROSS STORES63,0000,6463,10062,5101.435.16590.230.115-
SANDISK CORP94,350-0,3195,20094,0502.850.803270.083.935-
SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
SEAGATE TECH59,190-0,0859,88059,0901.355.62880.512.915-
SIGMA-ALDR.103,4000,50103,500102,560643.06566.332.154-
SIRIUS XM HL3,460-0,573,4803,43040.396.049139.503.715-
STAPLES INC11,1701,1811,18010,9937.097.98778.707.448-
STARBUCKS79,1400,5179,27978,4003.195.605252.285.664-
STERICYLCE117,730-0,15118,514117,510182.82321.556.641-
SYMANTEC COR23,4700,1723,51023,2003.665.78385.725.068-
TESLA MOTORS222,4901,33224,750219,4303.080.400687.291.763-
TEXAS INSTRS48,195-1,8849,24048,15012.255.394594.010.368-
THE DIRECTV86,9500,2387,12086,3702.424.756210.640.008-
TRACTOR SUPP61,070-0,8461,97060,7201.763.750107.773.767-
TRIPADVISOR107,5003,20107,670103,6503.905.800415.261.140-
TWENTY-FIRST32,700-1,9233,18032,56024.368.577800.022.819-
VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
VERTEX PHARM98,1400,4198,61097,4401.454.427142.543.445-
VIACOM INC.B85,760-1,5487,12085,1202.828.016242.468.153-
VIMPELCOM8,1600,498,1958,0201.197.8599.743.864-
VODAFONE GRP33,5900,8133,73033,4954.163.200139.887.266-
WESTERN DIGI99,600-0,56100,67099,4101.015.993101.469.557-
WHOLE FOODS36,8500,0036,88036,3095.221.933191.257.995-
WYNN RESORTS206,250-0,50207,970205,330792.196163.399.535-
XILINX INC41,260-14,3142,00039,12033.021.6571.343.212.035-
YAHOO!34,7103,3034,92033,68038.491.8351.321.316.918-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,4140,158,4898,3101.037.2418.736.1673.423
VIVENDI18,2650,8018,34018,1004.639.78584.673.50124.631
WALT DISNEY86,040-0,2086,53085,7603.650.170314.211.743-