CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    0,43 €
  • MAXIMO
    0,44 €
  • MÍNIMO
    0,43 €
  • VOL. DIARIO (TIT.)
    732.205
  • VAR. 2016(%)
    -46,914 %
  • VARIACIÓN
    2,38 % 0,01 €
  • APERTURA
    0,43 €
  • ÚLT. SESIÓN
    0,42 €
  • EFECTIVO
    319.410€
  • VAR. 12 MESES(%)
    -60,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,96
MínimoMínimo 20160,34
Máximo 12 meses1,39
Míximo 12 meses0,34
Rent. Máx. Diaria24,85
Rent. Med. Diaria-0,36
Rent. Mín. Diaria-25,13
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.087,78
Acc. en circulac.Acciones en circulación (M)2.529,72
Media títulos 3m2.443.765
Media títulos 12m1.342.666
Efectivo 3m1.043.565
Efectivo 12m895.605
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,78
Precio Cash Flow-5,48
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,88
Coef. AlfaCoeficiente Alfa-0,33
Coeficiente Beta0,89
Volatilidad97,11
Desviación típica5,08
Varianza25,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,576-1,200,5770,57544.29925.51348
ABENGOA "B"0,2181,400,2240,21612.436.5262.735.738187
ABERTIS A13,7850,9513,85013,760437.6116.041.13613.652
ACCIONA67,2001,5067,70066,81059.2823.990.4063.848
ACERINOX11,8650,5511,97511,840234.0462.789.3653.276
ACS27,2251,5727,39527,040220.9436.014.6868.671
ADOLFO DGUEZ3,33-0,603,333,331.2614.19931
ADVEO3,26-3,553,273,2510.96835.78870
AENA131,4001,31132,350131,10040.0965.286.65719.710
AIRBUS GROUP53,000,7653,3053,002.074110.13540.957
ALMIRALL13,782,3813,8513,6281.4661.117.6522.383
AMADEUS44,6600,1945,24044,620157.4317.081.16619.606
AMPER0,1340,000,1360,1337.002.678940.62695
APERAM40,3550,6240,55540,3552178.794-
APPLUS SERVI9,0862,979,1148,93959.427536.9661.181
ARCELORMITT.5,5622,545,6005,5121.714.9829.531.81917.051
ATRESMEDIA9,830,209,969,8272.891719.0832.219
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7751,7311,77511,67511.076129.974846
AZKOYEN4,9802,264,9804,75519.96598.173125
B.POPULAR1,080-1,191,1151,07617.353.06518.948.1084.533
B.SABADELL1,1160,001,1341,1135.162.3975.795.9166.212
BANKIA0,7111,570,7170,7056.413.3434.563.6328.189
BANKINTER6,225-0,146,3006,205427.5792.670.4995.595
BARON DE LEY102,55-1,20104,00102,404.101420.379441
BAVIERA7,310,00----119
BAYER AG90,001,1290,1589,5537633.80157.436
BBVA5,3680,455,4325,3565.978.18832.282.57434.787
BIOSEARCH0,4952,060,4950,475134.21565.86929
BME26,4101,5826,96526,27545.9171.213.2102.208
BO.RIOJANAS4,260,004,264,091.8247.76623
C.A.F.356,400,42357,65354,40587208.7991.222
CAIXABANK2,2050,322,2432,1986.003.10213.346.02413.032
CAM1,340,00----67
CCEP35,000-1,0235,99035,0002217.83116.881
CELLNEX15,8550,7015,98015,710188.3282.988.5153.673
CEM.PORT.VAL6,110,166,186,098174.994316
CIE AUTOMOT.17,6000,4617,78017,56543.379765.1122.270
CLEOP1,150,00----11
CODERE0,432,380,440,43732.205319.4101.088
COEMAC0,2650,000,2700,26533.6919.07852
CORP.FI.ALBA37,960,6138,3937,712.988113.1982.213
D.FELGUERA1,220,001,241,2178.42196.568195
DEOLEO, S.A.0,1902,700,1900,185193.70936.546219
DIA5,5100,755,5455,490673.1683.716.7133.430
DOGI1,300-1,441,3191,28234.90445.35994
DOMINION2,726-0,512,7402,70013.82337.420462
EBRO FOODS20,5550,6620,58520,41021.539441.6473.163
EDREAMS ODIG2,7810,042,8002,74536.618101.483292
ELECNOR8,22-0,368,398,222.20018.315715
ENAGAS26,8501,4526,92526,605191.4215.130.3306.410
ENCE1,955-2,252,0301,9451.056.0502.082.891489
ENDESA19,2151,2119,34519,055528.96310.153.19820.344
ERCROS1,7701,721,8191,767112.659201.891202
EUROPAC4,8050,214,8204,76514.11967.637450
EUSKALTEL9,0100,569,0708,977150.8091.358.0681.368
EZENTIS0,5800,000,5920,575281.125164.689137
FAES3,4850,293,5453,460138.197484.002854
FCC8,336-0,428,5308,33647.703401.6453.158
FERROVIAL18,7252,2918,77518,450667.59012.459.42713.850
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,510-0,444,5504,50013.01859.031508
FUNESPAÑA6,611,236,796,611.83612.315122
GAM0,210,000,220,2116.9523.57470
GAMESA21,5800,5821,74521,540386.3798.362.4176.027
GAS NATURAL18,3901,9418,50018,220466.6538.588.82018.403
GE.INVERSION1,7000,001,7001,70061015
GR.C.OCCIDEN26,312,7326,3725,7819.353505.6633.157
GRIFOLS19,4700,9319,52019,40583.7771.629.8088.297
GRIFOLS B14,4351,0114,46014,30010.555151.4193.774
HISPANIA12,0451,3012,05011,90522.343268.1481.305
IAG4,564-1,324,6864,5182.493.59511.416.6209.315
IBERDROLA6,1151,496,1236,0774.299.28226.228.00638.904
IBERPAPEL19,90-0,2019,9219,222.63551.582355
INDITEX33,2450,5733,39533,140344.78411.468.544103.614
INDRA A11,8500,4211,91511,785469.9885.561.1991.945
INM.COLONIAL6,4310,896,4326,364127.493816.0242.295
INM.DEL SUR8,352,338,417,991.79814.607142
INYPSA0,1600,000,1600,15516.2092.57224
LAR ESPAÑA6,3741,346,4036,30862.412397.032577
LIBERBANK0,729-0,140,7430,727237.228173.437663
LINGOTES14,8500,0014,85014,85032475149
LOGISTA19,9700,1020,06019,93021.065420.5482.651
MAPFRE2,4301,672,4412,4051.292.3403.138.5247.483
MEDIASET10,6400,3810,73510,62076.282814.0493.583
MELIA HOTELS11,2500,1811,30011,175109.2451.229.0242.584
MERLIN PROP.10,5151,1110,54510,400533.7875.597.0963.397
MIQUEL COSTA38,170,9838,8038,0679630.509475
MONTEBALITO1,2600,00----19
N+18,080,00----272
NATRA0,5800,000,5900,580165.03596.51028
NATURHOUSE4,9000,664,9004,8706.57932.190294
NH HOTELS4,0800,494,1404,060200.303820.4221.429
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5292,293,5403,480991.9553.490.0151.054
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,680-1,7112,88512,5957.30893.8711.024
PESCANOVA5,910,00----170
PHARMA MAR2,870-1,032,9252,805332.833950.898638
PRIM8,350,00----145
PRISA5,890-0,445,9805,8502.03512.094461
PROSEGUR6,100,496,185,99241.2331.463.7703.765
QUABIT1,5952,571,5951,54532.33850.74685
R.E.C.19,3751,0219,41019,270373.8547.226.42010.483
REALIA0,915-0,540,9300,90524.65222.844422
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-3,460,2790,2786.7521.88375
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,0650,492,0652,0202.1204.28768
REPSOL12,1053,7312,24512,0804.832.59558.756.64617.742
REYAL URBIS0,1240,00----36
ROVI13,100,7713,1013,052252.941655
SACYR1,8524,871,8941,8353.968.4867.422.155958
SAETA YIELD8,8710,068,9108,83139.641352.375724
SAN JOSE1,371,481,401,36193.965269.45089
SANTANDER3,9480,973,9863,93413.433.94253.179.36756.987
SERVICE P.S.0,0710,00----13
SNIACE0,3125,410,3150,29218.810.8485.773.67673
SOLARIA0,7600,660,7650,76037.42428.46783
SOTOGRANDE2,930,00----132
TALGO4,300-1,154,4204,30053.682233.819588
TECNICAS REU34,9403,5734,99033,945284.6009.789.2731.953
TECNOCOM3,4400,583,4453,4207.57926.061258
TELEFONICA9,4591,279,4659,3803.341.19631.515.39847.060
TELEPIZZA4,014-0,154,0803,951130.045520.590404
TESTA12,17-7,9412,1712,171.02012.4131.874
TUBACEX2,6701,712,6752,630179.399476.226355
TUBOS REUNI.0,7706,210,7750,735643.183489.249135
URBAS0,01110,000,0110,0108.855.06897.02831
VERTICE 3600,0440,00----15
VIDRALA52,301,7552,8550,702.672137.8471.297
VISCOFAN47,6250,2048,02547,47543.3942.069.1222.219
VOCENTO1,2050,421,2051,2001.9292.315151
ZARDOYA OTIS8,630,948,638,5668.468589.2084.060
nombreúltimodif.máx.min.acci.efect.capital.
MELIA HOTELS11,2500,1811,30011,175109.2451.229.0242.584

ºC

ºC