THE COCA-COLA COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    40,640 €
  • MAXIMO
    40,710 €
  • MÍNIMO
    40,460 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,622 %
  • VARIACIÓN
    -0,22 % -0,090 €
  • APERTURA
    40,700 €
  • ÚLT. SESIÓN
    40,730 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -4,614 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,23
MínimoMínimo 201436,89
Máximo 12 meses43,43
Míximo 12 meses36,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m18.214.515
Media títulos 12m14.958.900
Efectivo 3m700.884.183
Efectivo 12m590.264.368
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,170-1,32136,990135,520184.96325.236.407-
ABBOT LAB.38,510-0,2338,65038,340171.6166.612.244-
ABBVie Inc.49,780-0,7250,13049,540132.4526.614.732-
ACCENTURE78,780-0,4279,46078,500149.37611.805.857-
ACE LTD101,6700,19101,820101,56018.1871.850.914-
ACTAVIS203,160-0,17204,190203,16028.1125.733.141-
ADOBE SYSTEM64,6700,4365,00064,54086.2505.597.081-
ADT CORPORAT29,9200,2729,96029,84033.5361.002.360-
AES CORP14,2900,0714,33014,27035.868513.514-
AETNA INC.73,6706,9173,70072,350482.91835.419.379-
AFLAC CORP.62,8350,2162,92062,76033.3712.099.326-
AGILENT.TECH55,3800,6755,42055,03052.8282.917.452-
AGL RESOURCE51,760-0,1551,87051,69010.250531.293-
AIR PRODUCTS118,8100,29119,030118,78010.0391.194.906-
AIRGAS108,5900,29108,760108,5904.578497.559-
AKAMAI TECH53,9510,3454,70053,91056.1923.056.080-
ALCOA INC.13,6500,1513,70013,600452.6116.181.534-
ALEXION PHAR160,2805,29162,000157,330213.27934.015.974-
ALLEGHENY TE40,7400,3040,82040,66035.1291.430.372-
ALLEGION PLC50,5200,2450,78050,32013.064659.381-
ALLERGAN INC165,160-0,30165,800164,190237.48539.110.810-
ALLIANCE DAT242,6000,21243,840242,26115.1813.685.201-
ALLSTATE COR56,3000,2056,41056,07042.0462.367.273-
ALTERA CORP.34,090-0,7934,16033,480176.9135.972.565-
ALTRIA GROUP38,260-0,1338,35038,070275.35710.530.918-
AM.TOWER COR83,850-0,2184,27083,58037.6733.168.476-
AMAZON.COM329,9671,66330,500329,180243.26480.236.081-
AMER.EL.POW.51,830-0,1352,06051,640115.6235.998.370-
AMER.EXPRESS87,4850,4187,53087,14084.6967.391.436-
AMER.FNCL.SV106,8500,39107,250106,85014.6231.565.803-
AMER.INTL G.52,0120,7252,24051,770417.47921.698.387-
AMEREN CORP40,800-0,5641,04040,78023.299954.515-
AMERISOURBRG66,5202,5966,70065,79569.5684.602.632-
AMETEK INC51,9200,2552,12051,79021.1771.099.910-
AMGEN INC114,0750,67114,320113,900267.02930.463.095-
AMPHENOL COR96,1300,6396,49095,88025.6692.469.208-
ANADARKO PET99,2500,2799,48098,96089.7078.897.992-
ANALOG DEVIC53,9501,2454,14053,81067.6213.648.795-
AON PLC82,3000,2982,55081,93020.4391.682.890-
APACHE CORP87,7000,1487,93087,38076.0146.666.116-
APART.IN.M.30,030-0,0730,12030,02010.520316.620-
APPLE INC565,9907,86568,840565,2604.107.8352.329.768.068-
APPLI.MATLS.19,5251,4319,53019,370484.2699.416.804-
ARCHER DANIE44,700-0,0744,93044,51064.9912.905.611-
ASSURANT INC65,930-1,0566,41064,87016.1141.061.575-
AT&T CORP.34,9200,0035,10034,9001.318.36646.140.173-
AUTODESK INC48,7301,0448,90048,59040.7821.987.616-
AUTOMAT.DATA76,7700,6376,85076,41247.5293.650.046-
AUTONATION53,4900,1353,72053,4006.862368.031-
AUTOZONE525,635-0,12525,000524,5904.7772.511.642-
AVALONBAY CO133,210-0,10133,880132,44014.8701.973.791-
AVERY DENSN49,6900,4749,83049,53026.3331.306.488-
AVON PRODUCT14,8400,4714,84014,75050.954754.542-
BAKER HUGHES70,250-0,1870,50070,01073.4795.171.385-
BALL CORP55,6800,3855,73055,61013.494751.717-
BANK N.Y.34,2500,1234,33034,160144.7724.955.878-
BANK OF AMER16,4900,7316,50016,3903.443.16456.643.835-
BARD C R INC136,550-0,03137,140136,41016.7372.291.854-
BAXTER INTL72,8200,8072,83072,45088.3706.413.046-
BB&T CORP.38,0700,0538,17037,97040.1981.532.090-
BEAM INC.83,4700,0083,47083,46025.0932.094.347-
BECTON DICKI113,9900,26114,250113,84019.1752.185.754-
BED BATH&BEY63,0700,2463,48063,07064.5584.077.986-
BEMIS COMPAN40,570-0,5140,58039,94010.153406.794-
BERKSHIRE B127,4200,17127,800127,41079.71210.160.585-
BEST BUY CO.24,240-0,1224,34024,22090.5832.201.067-
BIOGEN IDEC304,365-0,78308,720303,34083.51925.592.727-
BLACKROCK IN305,910-0,55307,590305,50025.1277.687.110-
BLOCK H&R28,1500,6428,15027,99096.3912.703.835-
BOEING CO.130,260-0,28130,620130,000161.16521.018.236-
BORGWARNER64,0000,8064,23063,70043.6222.790.769-
BOSTON PROP.117,020-0,30117,800117,0206.106717.507-
BOSTON SCIEN13,7600,5113,79013,75099.5981.370.757-
BRISTOL-MYER50,9850,0751,03050,750202.38110.309.632-
BROADCOM A30,7100,9930,76030,600145.8824.472.727-
BROWN FORM.B88,0800,2288,17088,1458.689764.635-
C H ROBINSON57,660-0,0358,62057,44048.8802.820.659-
CA TECHNOLO.30,8200,6931,10030,79074.5302.300.651-
CABLEVISION16,9300,8316,96016,86087.9271.487.135-
CABOT OIL&G37,0502,5237,23036,900475.18517.570.583-
CAMERON INTL65,7502,4565,96065,230261.51217.132.958-
CAMPBELL S.45,0300,2245,06044,77038.9111.747.773-
CAPITAL ONE75,1900,3675,41075,17047.5943.583.799-
CARDINL.HLTH69,0500,1569,48068,86033.1212.293.099-
CAREFUSION38,4900,6038,52038,27042.0121.615.189-
CARMAX INC43,3900,3243,50043,35023.8781.036.350-
CARNIVAL CRP37,8701,2037,90037,800124.6884.720.662-
CATERPILLAR107,2983,79107,400105,8201.455.137155.261.226-
CBRE GROUP26,640-0,1526,73026,63012.486333.449-
CBS CORP58,8300,7558,99058,640142.4128.369.154-
CELGENE CORP139,800-3,47142,490139,510332.45846.944.598-
CENTERPOINT24,490-0,5324,66024,43063.3331.555.547-
CENTURYLINK34,550-0,1734,79034,500129.2474.483.397-
CERNER CORP53,3250,8253,45053,05036.5841.953.391-
CF INDS HLDG242,460-0,30244,060242,4607.1191.736.324-
CHARLES SCHW27,3600,4427,53027,355164.0214.500.670-
CHESAPEAK.EN29,0900,2429,12029,000208.7096.063.539-
CHEVRON CORP124,399-0,23124,840124,320297.82337.121.254-
CHIPOTLE MEX510,5401,29510,960507,64017.2098.762.291-
CHUBB CORP.90,8000,3990,80090,50024.3322.207.274-
CIGNA CORP78,5051,4878,52078,02030.3382.370.914-
CINCINNATI F49,4800,2449,60049,33015.380760.797-
CINTAS CORP58,0800,4158,09558,0106.697388.535-
CISCO SYSTEM23,400-0,4323,64023,3601.870.86644.040.372-
CITIGROUP48,5050,2248,58048,360625.87330.317.601-
CITRIX SYS.60,9408,8461,35559,670504.09830.395.546-
CLIFFS NATUR18,4200,7118,52018,350116.3632.147.863-
CLOROX CO89,2250,2689,30089,03022.4452.001.227-
CME HLDGS.71,6150,3072,00071,61533.7552.425.063-
CMS ENERGY29,560-0,3429,71029,48080.6482.384.269-
COACH INC50,1300,1450,16050,00085.2834.270.179-
COCA-COLA CO40,605-0,3140,71040,460617.44425.058.902-
COCA-COLA EN45,6151,3046,75045,350171.9517.877.763-
COGNIZANT49,4000,9249,81049,28095.3974.732.101-
COLGATE66,2000,5066,25065,95085.6395.658.048-
COMCAST CL A51,8001,1551,83051,350854.33644.139.440-
COMERICA INC49,4000,2449,42049,14030.3251.496.180-
COMPUTER SCI60,0500,2060,31059,91013.298800.364-
CONAGRA FOOD31,010-0,4831,16031,00090.2882.806.891-
CONOCOPHILLI74,1190,1374,45073,950180.64013.400.417-
CONS.EDISON56,355-0,5656,74056,24088.3434.996.176-
CONSOL ENERG42,190-0,0942,27042,09037.7821.593.248-
CONSTELLAT A80,234-0,0280,61080,23433.9192.729.444-
CORNING INC21,2500,4721,30021,200230.6384.899.443-
COSTCO WHOLE114,390-0,35114,990114,14062.4207.160.909-
COVIDIEN70,160-0,5570,44068,712174.61612.076.809-
CROWN CASTLE75,0000,2075,00073,89033.7862.517.999-
CSX COR28,2700,3928,31028,230177.3305.014.661-
CUMMINS INC148,5600,82148,680147,850159.35923.631.425-
CVS CAREMARK73,2400,2173,29073,080117.5528.600.656-
D R HORTON I22,4205,0122,47022,250390.5268.751.921-
DANAHER CORP73,7400,4973,80073,41078.5375.786.056-
DARDEN RESTA50,4400,2850,55050,40031.0741.569.858-
DAVITA HEALT69,8200,5869,88069,39019.4211.352.519-
DEERE & CO93,7050,1494,05093,560178.42816.755.691-
DELPHI AUTOM69,7801,5070,49069,350111.3017.742.008-
DELTA AIRLIN36,810-0,7537,17036,650640.98223.698.001-
DENBURY RESO17,4700,4017,47017,4201.70829.784-
DENTSPLY INT45,2000,3645,31045,1908.042364.329-
DEVON ENERGY71,7400,6071,77071,380115.4228.263.926-
DIAMOND OFFS49,6302,2749,97049,50031.0401.544.205-
DISC.FIN.SVS56,7700,8756,82056,440124.3767.044.606-
DISCOVERY CO78,0700,7178,25077,94017.5511.370.650-
DOLLAR GENER55,3600,0555,51055,12049.8112.755.330-
DOLLAR TREE51,500-0,0251,89051,40028.1411.454.349-
DOMINION RES70,880-0,2571,30070,61059.0844.192.015-
DOVER86,3600,0186,79086,25022.7521.969.840-
DOW CHEMICAL49,320-0,1049,66049,300208.60210.314.889-
DR.PEPPER54,5000,0454,52054,18056.5453.075.810-
DTE ENERGY76,430-0,6077,06076,27033.8142.591.214-
DU PONT67,240-0,1567,50067,140119.2258.028.814-
DUKE ENERGY72,175-0,6072,60072,14577.9605.644.171-
DUN&BRADST.106,720-0,04107,410106,7206.004641.597-
E TRADE FINA22,2703,5822,96022,100534.39612.102.252-
EASTMAN CHEM88,7300,1789,19088,66019.1091.700.420-
EATON CORP.74,8400,6275,11074,58878.0765.841.763-
EBAY INC.55,4000,8455,60055,280301.18516.675.137-
ECOLAB INC107,0400,14107,340106,90029.2113.130.095-
EDISON INTL.56,3500,0256,48056,23041.8112.357.032-
EDWARDS LIFE80,0500,1680,40080,01010.350831.102-
ELECTRO.ARTS28,2000,1828,43028,19558.5061.656.334-
EMC CORP25,9800,2726,07025,940900.39923.407.402-
EMERSON ELEC69,7800,5569,80069,500103.3837.197.534-
ENSCO PLC50,2800,4450,56050,25054.0502.724.714-
ENTERGY CORP70,600-0,5971,47070,56048.2333.430.842-
EOG RSCS.INC104,980-0,10105,500104,84076.2888.030.494-
EQT109,3703,59109,860108,46015.2721.666.853-
EQUIFAX INC.68,040-2,8869,50067,90029.0211.977.969-
EQUITY RESID57,760-0,1657,92057,66029.1351.683.839-
ESTEE LAUD.A71,7000,0471,81071,67019.2891.383.893-
EXELON CORP.35,770-0,3636,05835,77011.918427.102-
EXPEDIA INC72,6250,2073,36072,41034.7832.541.903-
EXPEDITORS40,6000,4740,64840,33030.1851.223.364-
EXPRESS SCR.71,5900,9371,68070,920172.19512.268.394-
EXXON MOBIL100,230-0,27100,600100,110345.55034.696.951-
F5 NETWORKS110,3902,03112,840110,380121.49613.600.055-
FACEBOOK INC62,7702,3063,65062,75015.206.415963.049.633-
FAMILY DLR.57,5500,1757,67057,35017.5251.009.348-
FASTENAL CO.50,2500,7050,33049,94030.1971.515.128-
FEDEX CORP.136,8300,37137,090136,40043.3225.927.831-
FIDELITY NAT53,4200,2353,49053,19035.3561.888.508-
FIFTH THIRD21,100-0,2421,23021,070264.2995.581.228-
FIRST SOLAR70,3800,4970,84070,040105.8077.455.446-
FIRSTENERGY33,3200,0933,40033,19077.2452.574.120-
FISERV INC57,0800,8357,29056,84040.9072.334.967-
FLIR SYS.INC37,1150,7237,33037,09018.577690.354-
FLOWERSERVE77,000-1,4577,49075,67085.8286.570.777-
FLUOR CORP.77,8350,3378,04077,73014.4621.127.364-
FMC CORP77,0500,1677,18076,94011.313871.955-
FMC TECHNOL.58,0600,5458,24057,80052.6033.051.673-
FORD MOTOR16,4001,0516,41016,3701.704.34627.976.328-
FOREST LAB91,9300,3192,02091,79011.7541.080.306-
FOSSIL GROUP108,6900,38109,489108,4006.502706.582-
FRANKLIN RES54,2600,4654,36054,14543.7242.374.309-
FREEP.-MCMOR34,3802,6334,48033,800937.52332.104.537-
FRONTIER C.5,9000,005,9405,890176.4511.045.754-
GAMESTOP A39,880-0,0840,23039,88091.2993.658.350-
GANNETT CO27,2000,3727,34027,16042.9771.169.116-
GAP39,080-0,0839,25039,00081.0523.174.280-
GARMIN LTD56,1100,0056,31556,11032.6421.834.121-
GEN.DYNAMICS111,530-0,04111,990111,37079.3678.859.666-
GEN.ELECTRIC26,346-0,2826,47026,3202.250.11059.453.756-
GENE.MILLS52,3990,0652,40052,24080.2544.195.446-
GENE.MOTORS35,3002,6535,70035,2202.951.110104.727.221-
GENERAL GROW22,730-0,2222,84022,73030.814703.234-
GENUINE PART86,300-0,3986,84086,15020.7461.800.412-
GENWORTH FIN17,5290,8617,56017,44075.1351.314.276-
GILEAD SCIEN73,680-0,2475,00073,6001.187.29088.504.514-
GOLDMAN SACH161,1550,44161,280160,80093.62615.078.242-
GOODYEAR28,4404,1028,48028,240298.4938.462.783-
GRAHAM HOLD.696,0600,78696,060696,060227158.327-
GRAINGER INC254,295-0,26255,800254,04012.7793.262.197-
HALLIBURTON64,700-0,0364,98064,600261.15616.923.535-
HARLEY DAVID71,8300,1572,00071,735110.7847.960.528-
HARMAN INTL111,4300,22112,440111,35012.3171.376.114-
HARRIS CORP73,2700,7073,27072,94020.4271.491.771-
HARTFORD FIN34,9800,6635,04034,80093.9863.284.528-
HASBRO, INC.54,980-0,1155,22054,76040.1902.212.310-
HCP INC40,8900,2240,93840,80063.5782.596.830-
HELMERICH &112,200-1,41117,000112,20067.1217.617.965-
HERSHEY FOOD98,560-1,59100,00098,20029.2832.908.630-
HESS CORP88,5400,4288,63088,25044.4133.932.313-
HEWLETT PACK31,9250,5832,08031,850375.29611.984.927-
HLTH.CARE IN61,691-0,0661,78061,62024.8821.536.570-
HOME DEPOT78,8900,4778,97078,740276.98921.852.603-
HONEYWELL94,1700,1594,57093,960106.82910.049.126-
HORMEL FOODS47,9300,0048,03047,9305.459262.126-
HOSPIRA43,9900,5343,99043,78016.226712.006-
HOST HOTELS21,1900,9021,19021,060816.23617.260.697-
HUDSON CITY10,0710,5110,08010,05095.918965.827-
HUMANA INC109,3101,33109,810108,88095.45710.442.757-
HUNTINGTON B9,4700,219,4709,420223.0962.110.309-
IBM INTL191,7600,02192,220191,500146.48128.126.886-
ILL.TOOL WKS85,7600,4285,79085,45035.9433.079.492-
INGERSOLL RA60,1300,4760,28059,92080.0924.818.703-
INT.GAME TEC12,6700,4012,68012,610177.6802.249.535-
INT.PAPER45,830-0,5646,10045,820110.3795.078.879-
INTEGRYS ENE60,300-0,2060,49060,13011.965722.766-
INTEL CORP26,7700,0726,90026,7701.865.09050.040.551-
INTERCON.EXC204,8000,25205,040204,3609.3951.921.346-
INTERPUBLIC17,4500,1117,54017,43070.5241.234.480-
INTL FLAVORS96,5500,6796,55096,2604.527436.010-
INTUIT INC75,1701,0577,27075,08047.6253.586.191-
INTUITIVE S.374,8000,23376,540373,05026.5549.959.104-
INVESCO LTD35,8900,3435,96035,77050.0501.797.876-
IRON MOUNT.27,9900,2128,07027,94019.199537.635-
J & J99,740-0,48100,24099,550312.22931.187.680-
JABIL CIRCUI18,1001,7418,13017,890202.7823.650.968-
JACOBS ENGR64,0000,1764,13063,76058.8843.767.521-
JM SMUCKER96,240-0,1996,60096,24012.0521.163.257-
JOHNSON CONT46,200-0,5646,82046,100171.8047.974.231-
JOY GLOBAL62,3301,1962,49061,890215.52413.415.356-
JP MORGAN CH56,1740,2256,21055,900538.88030.229.659-
JUNIPER NET.25,0150,6225,19025,000182.7154.593.181-
KANSAS C.STH101,0060,05101,520100,8709.602973.395-
KELLOGG65,965-0,8666,38065,88051.1483.388.248-
KEURIG GREEN94,4000,3495,07094,21086.9178.235.802-
KEYCORP13,9000,0713,92013,840420.3035.837.294-
KIMBERLY CL.108,7900,07109,080108,57040.3474.390.193-
KIMCO RLTY.22,4800,0022,54022,47014.102317.739-
KINDER MORGN33,6800,2133,76033,62073.8922.490.492-
KLA-TENCOR68,2502,2968,59067,85074.9845.110.856-
KOHL'S CORP54,8400,1354,99054,50032.4131.776.375-
KRAFT FOODS56,777-0,2757,13056,670102.9845.863.404-
KROGER CO45,6000,3345,65045,360112.0395.098.581-
L BRANDS54,1600,0054,41054,06020.5401.115.165-
L-3 COMMUNIC117,260-0,20118,240117,26023.9352.813.858-
LAB.CORP.AM.100,7900,94100,790100,36010.6031.066.330-
LAM RESEARCH57,82010,6658,59056,220902.53452.113.486-
LEGG MASON I46,7800,1546,93046,78029.1501.366.689-
LEGGETT & PL33,4200,0933,49133,35015.098505.090-
LENNAR CORP38,9201,9138,96038,590132.1625.124.145-
LEUCADIA NAT26,3500,3826,40026,33012.293323.930-
LILLY ELI58,600-1,6158,68057,770311.31618.111.337-
LINCOLN NATL49,1600,7449,22048,87432.5691.598.564-
LINEAR TECH.47,4301,1747,56047,26074.5593.531.427-
LOCKHEED MAR161,350-0,39162,590161,11051.0418.281.999-
LOEW'S CORP.44,0500,5044,05043,94018.229801.262-
LORILLARD .53,9800,6254,31053,56075.1974.048.395-
LOWES COS IN46,5800,7846,58046,340108.6005.041.146-
LSI LOGIC11,130-0,0911,14011,130106.8031.188.770-
LYONDELLBASE91,750-0,6092,02091,61035.6453.277.293-
M & T BANK C124,0200,84124,050123,79027.0433.352.523-
MACERICH CO64,0500,0864,27063,9508.266529.933-
MACY'S INC58,4000,4858,40058,04069.2064.032.820-
MARATHON OIL36,5800,3036,60036,50071.6262.619.112-
MARATHON PET90,9400,1191,50090,73068.8856.264.718-
MARRIOTT INT57,5000,5157,55057,31061.4283.529.990-
MARSH & MC L48,7000,4348,71648,51030.3101.475.045-
MASCO CORP.22,2500,4522,33022,16054.6121.215.095-
MASTERCARD73,7300,5074,09073,570147.83710.906.216-
MATTEL INC37,8000,6437,88037,67089.7473.393.845-
MCCORMICK&CO71,5800,0071,82671,54012.333882.506-
MCDONALD'S99,2530,1299,52099,130141.12214.019.849-
MCGRAW-HILL76,8800,2177,05076,8809.920764.019-
MCKESSON CRP170,9200,17171,420170,81019.1583.280.822-
MEAD JOHNSON85,8801,9186,16085,56063.7685.484.711-
MEADWESTVACO38,3900,3938,53038,38012.224470.385-
MEDTRONIC58,7200,5858,79058,450125.2777.334.742-
MERCK & CO57,280-0,3857,50057,180292.40416.766.913-
METLIFE INC.52,0500,2752,31052,040175.7569.164.392-
MICHAEL KORS91,420-0,0291,97091,25048.3094.424.920-
MICROCHIP48,3020,5548,38048,20029.4991.425.152-
MICRON TECH.26,4100,6126,50026,2601.544.63540.761.836-
MICROSOFT39,8700,4539,97039,7402.228.69188.730.874-
MOHAWK INDS.136,7500,13137,430136,7508.3641.147.487-
MOL.COORS B58,540-0,0558,76858,43011.940700.007-
MONDELEZ INT35,2500,4035,28035,070214.3687.538.357-
MONSANTO CO111,920-0,19112,870111,85544.6895.018.083-
MONSTER BEVE67,2800,3067,82067,23017.4611.180.555-
MOODY'S CORP80,5200,8081,67080,25024.9842.013.293-
MORG.STAN.DW31,2300,6131,25031,010230.2747.161.452-
MOSAIC COM.49,0400,4149,12048,91044.8182.198.748-
MOTOROLA SOL63,4400,2463,65063,18065.9144.178.235-
MURPHY OIL C64,9900,2665,00064,81020.2961.318.742-
MYLAN INC51,2101,8551,44050,870213.72910.927.322-
NABORS INDUS25,2000,0025,49025,200119.2503.034.542-
NASDAQ OMX36,300-0,8536,44034,860154.8495.522.736-
NATIONAL OIL82,7200,0883,00082,70066.0755.479.368-
NETAPP INC36,2401,0336,48036,16066.2802.406.235-
NETFLIX INC.353,6500,04355,899352,000192.38968.064.881-
NEWELL RUBB.30,3200,2330,49030,29632.750998.318-
NEWFIELD EXP33,0800,7933,14032,85030.3631.001.751-
NEWMONT MNG.25,430-1,8925,62025,360455.06011.625.918-
NEWS CORPOR.17,180-0,2917,44017,18038.925671.464-
NEXTERA ENER96,150-0,3396,79095,81052.1805.026.520-
NIELSEN HOLD45,5901,0045,88045,250109.6684.985.496-
NIKE INC CL74,3000,2774,37074,020129.2689.594.503-
NISOURCE35,730-0,5636,00035,71022.936823.689-
NOBLE CORP30,9700,0631,23030,95099.5783.099.365-
NOBLE ENERGY74,320-1,0074,51572,60065.5194.849.965-
NORDSTROM62,1500,4262,15061,82036.2312.247.321-
NORFOLK STH.95,0200,0195,60094,95055.3485.265.072-
NORTHEAST UT45,810-0,6346,13045,79026.1951.204.836-
NORTHERN TST61,1750,5561,20060,96019.6131.199.872-
NORTHROP GRU120,230-1,18122,000120,23046.1115.587.947-
NRG ENERGY32,560-0,2532,74032,51028.687936.653-
NUCOR CORP52,040-0,9552,54051,92064.3083.360.588-
NVIDIA CORP.19,3201,2019,33019,220262.4815.054.097-
O'REILLY AUT146,300-1,23146,978143,250172.62125.147.323-
OCCI.PETROL.96,490-0,2997,07096,25080.4247.781.432-
OMNICOM GROU68,8800,1569,29068,54044.7573.085.475-
ONEOK INC NE62,095-0,1862,39062,09520.1001.252.615-
ORACLE CORP39,330-1,1639,82039,290822.37832.597.172-
OWENS-ILLIN.32,6600,2532,78032,6308.857289.758-
PACCAR INC.66,4100,5966,69066,07030.7152.039.076-
PALL CORP85,2200,3985,53085,10013.6251.161.514-
PARKER HANNI125,5600,63125,595125,36515.0351.886.928-
PATTERS.COS41,2700,1741,35041,2644.828199.621-
PAYCHEX INC41,2100,8141,25041,11080.9163.333.229-
PEABODY ENER17,200-1,2617,33017,040515.6208.850.153-
PENTAIR LTD75,5080,4475,62075,28523.6091.779.422-
PEOPLE'S BAN14,7400,6114,76014,71031.175458.936-
PEPCO HLDGS.21,500-0,0521,53021,420137.8112.957.741-
PEPSICO INC85,165-0,2985,41085,000145.62112.414.962-
PERKINELMER44,7300,4344,93044,6407.573338.795-
PERRIGO CO150,3100,25150,920150,25521.0583.169.106-
PETSMART INC68,1560,5368,60067,88033.1082.259.316-
PFIZER30,700-0,7130,90030,6801.218.12437.510.545-
PG&E CORP.44,400-0,4044,56044,35049.2732.191.377-
PHILIP MORRI83,290-0,0783,35083,010202.54216.861.398-
PHILLIPS 6682,250-0,0682,60082,12045.2183.732.461-
PINNACLE WES55,250-0,6755,69055,23020.9851.163.983-
PIONEER NATU197,9700,33198,245197,10015.9793.161.616-
PITNEY BOW.25,6800,4725,71025,55028.076721.331-
PLUM CREEK T42,5900,0742,66042,5608.066343.822-
PNC FIN.SVCS85,0900,4285,09084,74076.2096.467.240-
PPG INDS.INC196,6100,16196,940196,6008.3621.644.372-
PPL CORPOR.33,2600,4533,29033,130143.1874.752.806-
PRAXAIR INC131,600-0,08132,110131,59024.5193.236.770-
PRECISION CA259,060-0,25260,000259,0606.6081.717.690-
PRICELINE GR1.228,8300,731.235,4501.226,84029.65936.517.258-
PRIN FINL GR45,3300,3845,63045,33018.492838.837-
PROCTER GAMB80,5200,2080,54080,010401.09532.190.039-
PROGRESSIVE23,8500,6824,14023,72050.8541.209.801-
PROLOGIS INC41,1000,3941,14040,86095.7193.929.858-
PRUDENTIAL82,6550,6482,75082,30057.6094.758.393-
PUBLIC SERV.39,310-0,2039,60039,17085.3383.365.918-
PUBLIC STORA172,780-0,31173,510172,7704.749823.618-
PULTEGROUP19,2053,4219,36019,130481.6109.261.841-
PVH CORP121,9300,73121,940121,21012.1661.481.045-
QEP RESOURSE32,070-0,1232,19031,64041.6961.335.627-
QUALCOMM INC77,670-3,7778,62076,7702.946.881228.431.606-
QUANTA SERVS36,0600,3336,07035,96025.808930.086-
QUEST DIAGNO58,3600,0258,63058,14055.3173.227.381-
RALPH LAUREN154,0080,11154,530154,00015.3082.363.337-
RANGE RESOUR94,6801,7794,83093,36051.3914.839.757-
RAYTHEON CO.96,630-3,5998,51096,160156.73215.286.369-
RED HAT50,5100,9250,67050,32039.3361.986.530-
REGENERON PH303,1100,01306,698303,11017.4675.334.409-
REGIONS FINL10,390-0,1910,47010,380244.5032.546.303-
REPUBLIC SER34,850-0,0334,96034,72023.361814.200-
REYNOLDS AME53,280-0,2253,71053,170110.0655.873.871-
ROBERT HALF44,2681,9144,30043,86047.2772.081.062-
ROCKWELL AUT127,5500,31128,190127,46012.7711.636.263-
ROCKWELL COL77,870-0,5478,56077,76015.9211.244.921-
ROPER INDUST131,640-0,05132,310131,6404.679618.426-
ROSS STORES68,8200,4268,97068,63040.1232.758.737-
ROWAN CIES31,0900,2631,29031,08040.4981.261.873-
RYDER SYS IN83,1900,3683,47083,09018.8401.570.734-
SAFEWAY33,970-0,1534,03033,690158.1845.358.435-
SALESFORCE56,1810,9756,60056,130117.7846.634.584-
SANDISK CORP85,2000,6585,50084,99084.8577.240.856-
SCANA CORP52,420-0,1752,50452,29024.2841.273.547-
SCHLUMBERGER101,960-0,24102,340101,940167.87217.150.391-
SCRIPPS NETW74,6500,0874,76074,5909.320696.393-
SEAGATE TECH54,5900,8954,78054,33075.5474.126.898-
SEALED AIR33,2500,0933,36033,22020.566685.431-
SEMPRA ENRGY96,580-0,4097,06096,49021.9482.126.361-
SHERWIN WILL202,9400,49203,930202,43012.6902.576.383-
SIGMA-ALDR.97,0603,4597,64095,86014.7531.420.250-
SIMON PPTY G170,405-0,21171,010170,39014.5732.489.753-
SLM CORP.25,8100,0425,90025,700120.0253.097.869-
SNAP ON INC117,4800,49117,640116,9103.597422.568-
SOUTHERN CO.45,020-0,4445,15044,970163.1187.350.325-
SOUTHWES.ENE48,4830,4648,59048,470114.2595.543.161-
SOUTHWEST AI23,910-0,7124,36023,510355.1598.568.352-
SPECTRA ENRG39,100-0,3639,32039,09047.9631.882.375-
ST JUDE MED62,0100,2762,30061,93043.4592.700.472-
STANLEY BLAC84,7392,7984,98583,830189.45515.991.176-
STAPLES INC12,0501,1712,06011,950173.2932.079.827-
STARBUCKS71,0951,0072,04071,030253.51318.121.616-
STARWOOD HTL78,0501,4878,25077,05039.2163.043.891-
STATE STREET65,9500,0666,37065,95023.2131.536.935-
STERICYLCE113,1300,21113,830112,9304.527512.472-
STRYKER CORP79,6901,6680,78079,220225.59018.038.785-
SUNTRUST BK.39,1600,3139,28038,99079.8173.125.665-
SYMANTEC COR20,7100,3420,79020,700119.2632.474.122-
SYSCO CORP36,4500,0536,48036,370134.0944.886.881-
T.ROWE PRICE83,5002,8684,00082,68071.1305.918.414-
TARGET CORP.60,9200,3060,92060,75092.4705.624.515-
TE CONNECTIV60,8000,7360,86060,44037.1182.254.294-
TECO ENERGY17,930-0,2218,01017,89037.506673.877-
TENET HEALTH42,6801,5542,68042,23064.4142.733.987-
TERADATA CRP46,8001,0646,93046,64018.335856.851-
TESORO CORP.53,8800,1953,99053,78033.7061.816.301-
TEXAS INSTRS48,2503,8548,28047,630552.78226.530.772-
TEXTRON INC40,100-0,1240,74040,02135.3081.419.010-
THE DIRECTV77,4000,5777,65077,23066.8205.170.932-
THERMO FISH.118,550-0,70119,590118,47063.4377.556.812-
TIFFANY & CO88,0500,1788,25087,8907.424654.342-
TIME WARNER66,1700,2666,35565,980131.9128.730.503-
TIME WARNER141,5001,17141,520137,88093.30213.142.510-
TJX COS INC.58,620-0,3959,09058,56097.9665.759.264-
TORCHMARK79,5400,6879,55079,0004.817382.519-
TOTAL SYSTEM28,9600,6328,98028,84032.393936.539-
TRACTOR SUPP65,560-2,6465,77064,760218.65314.223.858-
TRANSOCEAN41,265-0,3741,53041,230164.1786.801.648-
TRAVELERS C.88,7500,7088,79088,300100.7298.910.719-
TRIPADVISOR83,9000,7484,46083,50034.0212.864.704-
TWENTY-FIRST32,8200,3132,95032,760417.74313.717.886-
TYCO INTL.42,4700,1742,60042,35080.5413.416.726-
TYSON FOODS43,040-0,4943,29042,96055.6372.401.287-
UNION PACF192,1900,15192,550191,66041.0867.897.172-
UNITED PARCE98,890-0,3599,79098,790141.85214.037.957-
UNITEDHEALTH76,4401,4776,46075,950157.20911.979.089-
UNTD.TECHNS.119,7000,04120,080119,53072.8618.730.496-
UNUM GROUP33,9900,3434,08033,94018.513630.512-
URBAN OUTFIT35,8900,1735,95035,70020.298728.949-
US BANCORP40,9800,1041,02040,840149.7616.130.017-
US STEEL CRP27,3600,6627,50027,310104.1902.856.327-
V F CORP60,180-0,5560,60560,11043.3512.621.387-
VALERO ENERG56,5900,2356,92056,590112.5196.394.769-
VARIAN MED.80,080-1,5180,18078,50052.2964.129.673-
VENTAS INC64,485-0,1664,75064,43021.8071.408.540-
VERISIGN INC50,2300,4050,43049,95038.9081.952.675-
VERIZON COMM47,005-0,9047,49046,9502.406.118113.779.545-
VERTEX PHARM65,945-1,4667,49065,81047.4833.166.171-
VIACOM INC.B84,7400,4685,67084,43080.8826.849.864-
VISA INC210,0900,61210,500209,28097.66620.501.724-
VORNADO RLTY100,865-0,14101,290100,8008.800889.914-
VULCAN MATLS64,5000,1465,04664,47011.765762.756-
WAL MART ST.77,900-0,1878,21077,740194.99815.211.930-
WALGREEN CP.67,9000,7667,90067,16593.0876.289.637-
WALT DISNEY80,0400,6580,06079,610258.72920.660.830-
WASTE MANGM.42,2000,5042,23041,84035.5711.492.388-
WATERS CORP111,2200,74111,220110,9205.364596.178-
WELLPOINT HE96,1801,5796,36095,57062.5676.006.200-
WELLS FARGO49,6050,0349,74049,510501.45724.856.922-
WESTERN DIGI91,2100,8591,39090,88058.1805.303.217-
WESTERN UNIO15,8100,4415,85015,760158.8282.509.927-
WEYERHAEUSER28,500-0,3528,66028,50044.1571.262.770-
WHIRLPOOL CO153,7900,17154,350153,74010.6111.636.974-
WHOLE FOODS50,1700,7450,32050,060181.7089.116.072-
WILLIAMS COS41,780-0,6442,09041,740136.9145.741.830-
WINDSTREAM H9,0100,009,0308,995229.8032.072.179-
WISCONSIN EN47,390-0,4647,79047,27153.8812.561.427-
WYNDHAM WWID73,6800,7773,96073,34023.0621.702.250-
WYNN RESORTS208,6000,86209,870207,20059.91212.524.268-
XCEL ENERGY31,160-0,5131,40031,12071.7972.245.228-
XEROX CORP.12,0000,3312,06011,980227.5452.732.678-
XILINX INC48,941-6,6449,60048,760578.89128.461.002-
XL GROUP PLC31,5600,3531,58031,51019.870626.671-
XYLEM INC35,9200,6735,98035,78019.627704.134-
YAHOO!35,4700,0835,82035,460794.28628.332.419-
YUM BRANDS76,9800,2277,50076,71094.3207.273.816-
ZIMMER HLDGS106,14016,06108,330105,4302.176.102231.314.855-
ZIONS BANCOR29,9000,3430,02029,80016.212486.100-
ZOETIS INC.29,3500,1129,41029,25055.7441.634.196-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,8500,5679,21078,170679.51653.566.323-
COCA-COLA CO40,605-0,3140,71040,460617.44425.058.902-
DANONE51,910-0,5952,47051,870656.12134.222.46532.757
MCDONALD'S99,2530,1299,52099,130141.12214.019.849-
UNILEVER NV30,040-2,1030,85030,0354.083.258123.712.06851.510
VISCOFAN37,880-1,1738,56537,81561.9482.364.5841.765