THE COCA-COLA COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    41,190 €
  • MAXIMO
    41,330 €
  • MÍNIMO
    40,610 €
  • VOL. DIARIO (TIT.)
    24.683.945
  • VAR. 2014(%)
    -0,290 %
  • VARIACIÓN
    -2,85 % -1,210 €
  • APERTURA
    41,100 €
  • ÚLT. SESIÓN
    42,400 €
  • EFECTIVO
    1.014.650.837€
  • VAR. 12 MESES(%)
    0,857 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201442,57
MínimoMínimo 201436,89
Máximo 12 meses42,57
Míximo 12 meses36,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.073.887
Media títulos 12m14.683.671
Efectivo 3m498.219.517
Efectivo 12m579.211.777
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
AMER.EXPRESS93,3700,5394,06093,2202.407.625225.178.906-
AT&T CORP.35,940-0,0636,10035,77018.185.276653.131.461-
BOEING CO.129,7401,12130,010128,5805.094.897659.532.888-
CATERPILLAR110,060-0,15111,280109,8002.879.345317.797.050-
CHEVRON CORP132,5800,98133,200131,5504.387.529582.453.249-
CISCO SYSTEM25,9500,3926,08025,91028.701.710745.877.078-
COCA-COLA CO41,190-2,8541,33040,61024.683.9451.014.650.837-
DU PONT64,950-0,9065,85064,6106.101.447397.636.182-
EXXON MOBIL103,5400,45104,190103,5007.426.292770.435.465-
GEN.ELECTRIC26,0200,1526,10025,85034.504.867895.149.413-
GOLDMAN SACH175,0201,92175,380172,3803.849.281671.746.880-
HOME DEPOT80,5401,0480,75080,2006.336.052510.607.224-
IBM INTL194,0901,70194,720191,5604.851.325939.889.398-
INTEL CORP34,7902,1434,83034,07042.889.8271.484.176.729-
J & J102,4701,18102,540101,7806.542.874669.665.116-
JP MORGAN CH58,6700,7458,80058,37010.368.516608.211.964-
MCDONALD'S96,270-1,3196,85095,10012.390.7711.189.450.823-
MERCK & CO58,4300,7458,88058,1306.509.193381.003.895-
MICROSOFT44,830-0,0145,15044,59042.507.6261.907.699.747-
NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
PFIZER30,4800,4330,71030,40018.511.233565.414.505-
PROCTER GAMB80,100-0,2280,58079,7706.065.951485.892.987-
TRAVELERS C.91,630-3,8192,09690,3606.323.105577.766.131-
UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-
UNTD.TECHNS.110,860-1,88114,000109,11010.527.0711.167.563.760-
VERIZON COMM50,9800,5551,14050,41015.037.175765.193.716-
VISA INC221,2600,93222,590220,6101.920.638425.685.596-
WAL MART ST.76,640-0,1776,89076,4004.383.167335.562.554-
WALT DISNEY86,2100,5586,56085,5104.978.808429.477.454-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8401,7583,84082,7401.083.07690.584.937-
COCA-COLA CO41,190-2,8541,33040,61024.683.9451.014.650.837-
DANONE56,9501,9156,95055,8501.405.28277.591.76036.664
MCDONALD'S96,270-1,3196,85095,10012.390.7711.189.450.823-
UNILEVER DR32,4502,4832,45031,6455.686.789183.576.46955.643
VISCOFAN43,4600,3743,63543,175242.30410.529.0462.025