COMMERZBANK AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    11,620 €
  • MAXIMO
    11,645 €
  • MÍNIMO
    11,470 €
  • VOL. DIARIO (TIT.)
    5.407.859
  • VAR. 2014(%)
    -0,769 %
  • VARIACIÓN
    1,48 % 0,170 €
  • APERTURA
    11,500 €
  • ÚLT. SESIÓN
    11,450 €
  • EFECTIVO
    62.658.019€
  • VAR. 12 MESES(%)
    30,650 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,48
MínimoMínimo 201410,18
Máximo 12 meses14,48
Míximo 12 meses8,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.636,31
Acc. en circulac.Acciones en circulación (M)657,17
Media títulos 3m8.295.322
Media títulos 12m9.940.515
Efectivo 3m91.901.523
Efectivo 12m112.244.083
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,150-0,3757,74057,070899.36350.949.91711.957
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
BEIERSDORF67,2100,2468,10067,080361.24824.352.94516.937
BMW STAMMAK.87,990-0,0289,16087,8201.025.74590.470.79457.562
CO.BK AG11,6201,4811,64511,4705.407.85962.658.0197.636
CONTINENTAL162,6500,49163,600161,550334.82454.113.16426.307
DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
DT.BOERSE NA55,0300,6455,46054,950305.90716.843.63010.731
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
FRESEN.MED.C53,7700,0054,11053,410678.56836.332.83315.957
FRESENIUS SE37,395-0,0537,86537,2751.131.22242.411.9705.807
HD CEMENT ST57,2300,2357,71057,150403.06923.110.9957.154
HENKEL VZ80,3800,6980,69079,850291.33723.258.11235.203
INFINEON TEC8,9770,759,0608,9275.386.33348.095.9566.730
K+S AG23,720-0,7124,25023,5901.522.77636.404.395-
LANXESS AG46,690-0,3347,46546,565350.46716.366.0473.885
LINDE AG150,2500,03151,400149,850226.41133.975.19225.272
LUFTHANSA AG13,2250,1113,37513,1353.407.66144.703.7876.056
MERCK KGAA66,4500,0367,03066,190491.23732.632.9424.294
MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
THYSSENKRUPP21,2050,2821,46021,1251.707.15736.330.18610.910
VW AG VZO171,5500,91173,200171,400940.443161.540.80168.050
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7661,404,8504,72411.192.41253.603.1919.991
B.SABADELL2,4000,382,4262,37610.336.36324.841.9289.632
BANKINTER6,3941,176,4276,2813.569.89022.793.1755.747
BBVA9,2590,349,3189,21723.330.087216.205.15054.509
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
JP MORGAN CH59,6700,3759,71059,1508.678.222516.238.788-
SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-