COMMERZBANK AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    13,015 €
  • MAXIMO
    13,570 €
  • MÍNIMO
    12,785 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    11,144 %
  • VARIACIÓN
    -2,36 % -0,315 €
  • APERTURA
    13,420 €
  • ÚLT. SESIÓN
    13,330 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,144 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,48
MínimoMínimo 201411,08
Máximo 12 meses14,48
Míximo 12 meses5,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.553,06
Acc. en circulac.Acciones en circulación (M)657,17
Media títulos 3m10.578.461
Media títulos 12m12.005.753
Efectivo 3m136.031.875
Efectivo 12m115.928.818
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG76,7300,2477,35075,9101.092.80883.477.99916.053
ALLIANZ SE122,8000,82123,250121,1001.876.526227.873.74856.058
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
BAYER AG NA97,0100,1998,47095,2502.023.896195.636.068-
BEIERSDORF71,150-0,2471,57070,570414.88629.460.94117.930
BMW STAMMAK.91,460-1,3293,35089,8001.937.576176.595.13559.832
CO.BK AG13,015-2,3613,57012,78511.964.277156.926.6948.553
CONTINENTAL174,300-0,20176,350171,150594.142102.428.98428.191
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
DT.BOERSE NA54,040-0,5754,72053,460499.55926.380.82010.538
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
E.ON SE13,775-0,4313,90013,5708.371.359114.294.717-
FRESEN.MED.C49,7400,0050,00049,265674.18533.367.84014.761
FRESENIUS SE109,300-0,23110,650108,450307.30133.571.60416.973
HD CEMENT ST61,950-0,6663,03061,560627.00239.011.0157.744
HENKEL VZ78,6300,3278,99077,950592.66146.443.71734.437
INFINEON TEC8,4581,638,5598,3238.752.57373.439.6116.341
K+S AG24,0550,8224,45023,7652.552.16261.511.560-
LANXESS AG54,420-0,4255,43053,560497.35826.976.7324.528
LINDE AG146,3000,21149,450145,050630.95192.514.33124.608
LUFTHANSA AG19,2650,4719,51018,9453.709.07970.975.4048.822
MERCK KGAA119,6500,13121,350118,350290.78734.748.6867.732
MUENCH.RUECK166,600-0,57168,600164,6501.005.465166.713.88534.356
RWE AG ST27,040-2,0327,80526,8603.900.033105.749.72215.207
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
THYSSENKRUPP20,4650,3221,02020,2903.367.91469.579.46210.529
VW AG VZO196,2500,15197,450192,750841.816162.055.43877.848
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
JP MORGAN CH56,1900,2556,26055,61015.368.188861.697.374-
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-