COMMERZBANK AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    11,150 €
  • MAXIMO
    11,305 €
  • MÍNIMO
    10,765 €
  • VOL. DIARIO (TIT.)
    9.860.940
  • VAR. 2014(%)
    -4,782 %
  • VARIACIÓN
    2,29 % 0,250 €
  • APERTURA
    10,920 €
  • ÚLT. SESIÓN
    10,900 €
  • EFECTIVO
    109.737.597€
  • VAR. 12 MESES(%)
    62,655 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,48
MínimoMínimo 201410,55
Máximo 12 meses14,48
Míximo 12 meses6,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.327,44
Acc. en circulac.Acciones en circulación (M)657,17
Media títulos 3m9.603.450
Media títulos 12m10.594.433
Efectivo 3m108.640.713
Efectivo 12m114.859.995
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,5200,2173,23072,260669.71248.548.57915.172
ALLIANZ SE129,8000,74130,500128,2501.098.764140.861.54459.254
BASF SE82,350-1,4682,69080,6004.487.390363.821.45975.637
BAYER AG NA100,9500,55101,15099,3401.337.923133.797.690-
BEIERSDORF67,9500,1268,41067,430387.69426.280.58417.123
BMW STAMMAK.95,5101,1195,64093,6401.105.074104.423.73262.482
CO.BK AG11,1502,2911,30510,7659.860.940109.737.5977.327
CONTINENTAL169,5500,92170,300166,400479.31580.707.69627.423
DAIMLER AG66,3001,1066,55065,0002.964.741194.069.78763.923
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
DT.BOERSE NA54,2600,1554,73053,780497.33826.872.95910.581
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
DT.TELEKOM12,2200,4512,25512,0955.599.07968.096.87754.393
E.ON SE14,9151,1914,91514,6154.913.51372.458.805-
FRESEN.MED.C50,3700,8950,43049,825544.64027.240.14414.948
FRESENIUS SE109,7500,00110,650109,100281.14830.883.31317.043
HD CEMENT ST59,0000,0859,52058,550659.60838.980.7627.375
HENKEL VZ85,7900,5385,85084,910377.43131.789.51137.573
INFINEON TEC9,235-0,899,3699,2116.306.36857.993.3426.924
K+S AG23,9003,6223,95022,8102.618.73661.706.591-
LANXESS AG49,0751,5149,36548,235782.07738.199.5384.083
LINDE AG154,6001,11154,800152,400414.90863.230.21926.004
LUFTHANSA AG14,575-0,3814,75514,4603.560.80651.590.8066.674
MERCK KGAA65,4301,7965,73064,150713.65346.530.4484.228
MUENCH.RUECK164,4000,24165,150163,200488.06578.524.92633.903
RWE AG ST31,6251,0131,66031,0251.285.81040.458.84317.786
SAP AG60,700-0,6961,40060,3903.270.875197.397.40175.667
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
THYSSENKRUPP21,8201,8721,95521,3401.788.59138.905.18411.226
VW AG VZO183,350-0,22184,350182,200629.600115.300.45372.731
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,1000,1759,35058,9907.343.857434.622.676-
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-