COACH INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    34,525 €
  • MAXIMO
    34,937 €
  • MÍNIMO
    34,420 €
  • VOL. DIARIO (TIT.)
    1.372.700
  • VAR. 2014(%)
    -38,491 %
  • VARIACIÓN
    -0,70 % -0,245 €
  • APERTURA
    34,610 €
  • ÚLT. SESIÓN
    34,770 €
  • EFECTIVO
    47.575.722€
  • VAR. 12 MESES(%)
    -34,765 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,72
MínimoMínimo 201433,39
Máximo 12 meses57,95
Míximo 12 meses33,39
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.485.942
Media títulos 12m4.647.039
Efectivo 3m243.294.372
Efectivo 12m215.676.559
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,020-1,20143,550141,910859.451122.544.648-
ABBOT LAB.42,510-0,8242,88042,4601.272.31554.315.000-
ABBVie Inc.52,849-1,6853,40052,7705.678.654301.542.206-
ACCENTURE80,195-0,3780,66079,700838.89767.412.672-
ACE LTD101,010-0,82101,810100,880539.22254.710.272-
ACTAVIS211,100-2,06214,800210,850884.880188.265.652-
ADOBE SYSTEM69,770-2,9571,54069,720859.86760.645.473-
ADT CORPORAT34,590-0,5534,92434,3601.104.69038.317.940-
AES CORP14,770-1,4714,98514,770782.55911.644.477-
AETNA INC.76,520-4,0478,77076,1102.653.935203.644.925-
AFLAC CORP.60,420-1,5661,19560,350655.43339.840.036-
AGILENT.TECH56,010-1,3656,58055,990536.42830.147.468-
AGL RESOURCE51,960-0,4052,43051,845142.5817.435.442-
AIR PRODUCTS133,240-1,55135,020132,910315.14142.203.966-
AIRGAS107,890-1,36109,450107,540124.57413.506.574-
AKAMAI TECH59,305-2,3561,24058,1302.691.591160.230.950-
ALCOA INC.16,355-2,1816,63016,12013.164.242215.409.124-
ALEXION PHAR161,440-1,37163,490161,030449.39572.947.593-
ALLEGHENY TE38,320-1,3638,99038,080460.54717.748.145-
ALLEGION PLC50,310-6,2451,71049,930618.74131.206.635-
ALLERGAN INC164,340-4,55170,230164,0201.962.292328.006.723-
ALLIANCE DAT264,180-2,32269,310264,090200.33353.418.453-
ALLSTATE COR59,2604,1759,89057,2002.310.835136.724.481-
ALTERA CORP.32,870-1,4433,18032,850801.88126.472.337-
ALTRIA GROUP40,790-0,8041,04040,6701.940.88979.359.457-
AM.TOWER COR95,573-0,7096,26095,280685.85965.671.067-
AMAZON.COM314,690-2,42320,683314,3002.024.443642.271.344-
AMER.EL.POW.52,470-1,0052,93052,420604.96731.875.469-
AMER.EXPRESS89,040-2,0690,26089,0301.865.453167.081.163-
AMER.FNCL.SV121,110-1,90122,580120,630358.74843.640.653-
AMER.INTL G.52,440-1,1552,96052,4402.129.149112.233.405-
AMEREN CORP38,810-0,4939,12038,520474.38818.448.807-
AMERISOURBRG77,400-0,7178,04077,350404.08431.406.580-
AMETEK INC49,280-1,7950,01049,260493.28824.433.491-
AMGEN INC128,300-1,32129,340127,5601.543.532198.241.680-
AMPHENOL COR96,710-0,7299,25096,420171.34816.600.845-
ANADARKO PET106,110-3,42109,140106,0001.916.322205.931.028-
ANALOG DEVIC49,980-1,7350,83049,925394.78519.841.815-
AON PLC85,120-1,1385,90084,940313.89326.818.107-
APACHE CORP103,0401,73104,090101,8992.544.073262.669.940-
APART.IN.M.33,920-1,1734,33033,760336.84211.462.362-
APPLE INC96,120-2,0797,45095,80022.415.9192.165.640.041-
APPLI.MATLS.20,960-1,5021,36520,9405.228.233110.565.625-
ARCHER DANIE46,730-0,0246,76546,1901.240.70957.724.606-
ASSURANT INC63,830-1,3064,58063,770118.7967.623.400-
AT&T CORP.36,180-0,5036,21035,9207.756.318279.975.932-
AUTODESK INC53,890-3,0955,19053,880621.10333.807.940-
AUTOMAT.DATA81,440-0,8682,50081,360374.91430.663.503-
AUTONATION53,930-1,2554,56053,920153.6458.336.746-
AUTOZONE519,840-0,38523,800519,39059.40930.950.318-
AVAGO TECHN.69,190-1,8770,30069,043469.03832.578.816-
AVALONBAY CO149,500-0,98150,860149,080246.01136.847.109-
AVERY DENSN47,320-1,1147,57047,170277.80313.157.166-
AVON PRODUCT13,4703,7014,07012,9506.158.54183.628.059-
BAKER HUGHES68,550-2,9670,18068,0401.717.368118.635.781-
BALL CORP62,059-0,6962,95060,730372.21023.117.776-
BANK N.Y.39,230-1,4839,54039,1802.329.47491.573.486-
BANK OF AMER15,340-1,5415,55015,33024.592.664379.573.013-
BARD C R INC150,410-0,66151,380150,020157.75323.789.672-
BAXTER INTL74,840-1,6475,67074,790730.42254.921.379-
BB&T CORP.37,340-0,8037,63037,230856.32232.086.385-
BECTON DICKI117,320-1,73119,500116,820270.86531.948.066-
BED BATH&BEY63,480-0,7363,96063,340960.99061.139.144-
BEMIS COMPAN39,060-0,8439,29039,030132.1685.168.852-
BERKSHIRE B126,880-0,67127,760126,810689.73187.760.061-
BEST BUY CO.29,625-4,1630,47029,6102.226.28266.735.919-
BIOGEN IDEC336,720-2,26342,859334,900332.953112.772.446-
BLACKROCK IN307,610-2,29311,990307,140251.30877.751.955-
BLOCK H&R32,245-0,6032,35032,070380.61112.284.562-
BOEING CO.121,130-0,95121,500120,6101.890.202228.786.836-
BORGWARNER62,110-3,7163,44061,510711.50944.535.909-
BOSTON PROP.120,650-0,27121,290120,270159.96819.336.787-
BOSTON SCIEN12,910-1,7513,07012,8903.669.12847.659.404-
BRISTOL-MYER50,760-0,7050,98050,4902.131.618108.206.685-
BROADCOM A37,9950,3338,08037,5303.611.789136.851.768-
BROWN FORM.B87,220-1,0888,17087,110135.46411.890.948-
C H ROBINSON68,490-0,0668,72067,950839.13957.400.212-
CA TECHNOLO.29,010-1,9329,48028,990877.78425.631.556-
CABLEVISION19,420-0,6119,63019,3101.966.83538.280.706-
CABOT OIL&G33,000-0,5133,16032,8701.177.87638.885.691-
CAMERON INTL71,300-2,1172,60071,060665.54547.745.399-
CAMPBELL S.42,220-1,3342,60342,170234.8369.952.326-
CAPITAL ONE80,330-1,5181,18080,290678.34954.702.809-
CARDINL.HLTH72,200-0,7672,70072,040589.98142.718.046-
CAREFUSION44,350-1,3144,90044,260218.1019.714.044-
CARMAX INC49,310-1,5049,97049,270187.9229.322.453-
CARNIVAL CRP36,5700,0336,78036,2501.826.91866.778.968-
CATERPILLAR101,720-1,61102,690101,0801.881.135191.955.530-
CBRE GROUP31,290-1,1431,98031,200478.39014.993.795-
CBS CORP57,350-0,6257,71057,0481.841.017105.750.409-
CELGENE CORP87,500-0,9588,41087,4321.370.197120.401.265-
CENTERPOINT24,390-0,6924,65024,3501.355.29733.214.534-
CENTURYLINK39,650-0,3039,92039,2101.751.33369.497.797-
CERNER CORP55,820-1,7856,77055,820507.15928.545.799-
CF INDS HLDG250,470-1,63254,400250,470141.37735.630.439-
CHARLES SCHW27,990-1,7928,42027,9301.430.68740.307.174-
CHESAPEAK.EN26,485-1,9426,88026,4002.885.57076.682.868-
CHEVRON CORP130,850-1,27131,970130,7101.343.903176.547.327-
CHIPOTLE MEX674,830-1,03679,500673,550154.925104.765.211-
CHUBB CORP.87,510-0,4488,07587,410445.45239.090.862-
CIGNA CORP89,610-4,1691,26087,3302.129.056189.049.101-
CIMAREX ENER139,000-3,23144,020138,470464.76465.502.629-
CINCINNATI F46,150-0,9346,83046,110153.2417.099.594-
CINTAS CORP62,620-1,2363,07062,50051.5433.235.281-
CISCO SYSTEM25,360-1,0525,50025,3307.619.348193.667.063-
CITIGROUP49,395-1,1949,92049,2606.460.307319.896.313-
CITRIX SYS.68,360-0,9168,85268,200862.55359.116.536-
CLOROX CO87,820-0,2688,04087,500308.38327.075.749-
CME HLDGS.73,940-2,4975,49073,600762.10856.491.941-
CMS ENERGY29,140-0,9229,38529,060658.09019.255.252-
COACH INC34,525-0,7034,93734,4201.372.70047.575.722-
COCA-COLA CO39,548-0,1839,73039,3204.986.205197.336.542-
COCA-COLA EN45,905-1,7046,52045,870606.65728.001.345-
COGNIZANT49,590-0,7450,12049,5101.360.69167.887.323-
COLGATE64,480-2,4764,99064,1802.234.816144.339.614-
COMCAST CL A54,250-2,0955,05054,2303.524.129192.506.251-
COMERICA INC50,230-1,2250,78050,140293.67314.827.725-
COMPUTER SCI62,160-3,2464,07062,150345.72321.733.703-
CONAGRA FOOD30,070-1,4430,32030,050814.14824.549.248-
CONOCOPHILLI82,640-2,3584,56082,3702.667.692222.090.961-
CONS.EDISON56,270-0,9256,77856,270604.56634.171.037-
CONSOL ENERG39,120-1,8839,63038,940550.56921.654.319-
CONSTELLAT A83,485-1,3684,48083,050373.02831.270.415-
CORNING INC19,750-0,6019,88019,6303.758.97374.337.074-
COSTCO WHOLE117,970-0,18118,340117,280615.67672.552.737-
COVIDIEN86,640-0,6487,16086,3301.630.883141.513.185-
CROWN CASTLE73,990-0,6874,37073,760500.23837.035.570-
CSX COR30,080-1,2530,31030,0101.393.97042.032.516-
CUMMINS INC140,960-1,39142,400140,680563.18179.706.500-
CVS CAREMARK77,290-0,5877,74077,140972.32975.304.255-
D R HORTON I20,590-1,2920,75020,4801.780.32236.686.027-
DANAHER CORP73,530-0,8673,91073,330811.99659.744.067-
DARDEN RESTA46,6100,6546,90046,310727.92533.935.572-
DAVITA HEALT70,800-0,7371,59070,660597.14042.419.691-
DEERE & CO85,050-0,4485,15084,530984.31483.575.739-
DELPHI AUTOM67,290-0,4367,84065,4101.046.75870.195.068-
DELTA AIRLIN37,410-1,1437,70036,8303.814.876142.459.295-
DENBURY RESO17,105-1,0717,28717,055943.41416.205.777-
DENTSPLY INT46,605-1,7647,33046,470299.39214.059.837-
DEVON ENERGY75,560-2,2677,04075,430800.67560.953.145-
DIAMOND OFFS46,540-0,9246,84446,370354.40716.511.113-
DISC.FIN.SVS61,590-1,5362,24061,440604.21437.347.675-
DISCOVERY CO84,6101,0886,24081,100642.52354.505.097-
DOLLAR GENER55,970-1,6056,55055,8401.390.13678.092.140-
DOLLAR TREE55,360-0,2055,82055,0901.519.92984.425.976-
DOMINION RES68,250-1,0468,85068,200662.00445.313.048-
DOVER86,710-0,6487,42086,340354.73830.830.137-
DOW CHEMICAL51,580-1,7152,12051,5002.286.765118.598.035-
DR.PEPPER58,860-1,3959,44058,790306.23318.097.298-
DTE ENERGY74,610-1,0575,48074,580261.39219.624.684-
DU PONT64,550-1,2865,10064,500827.04953.568.211-
DUKE ENERGY72,720-0,4573,10072,390906.96966.061.535-
DUN&BRADST.110,160-2,07112,100109,840101.60811.214.474-
E TRADE FINA21,225-2,1421,67021,2001.617.02234.674.449-
EASTMAN CHEM79,190-2,5880,89078,9901.508.496120.113.390-
EATON CORP.68,340-1,5469,24068,2701.576.207108.349.099-
EBAY INC.52,900-0,6253,06352,7803.803.849201.307.296-
ECOLAB INC109,250-0,09110,070109,060399.86043.807.861-
EDISON INTL.55,250-0,9555,87055,250520.19828.906.206-
EDWARDS LIFE92,030-0,9292,50091,410529.51648.759.210-
ELECTRO.ARTS33,820-1,9734,37033,680954.13732.439.131-
EMC CORP29,581-1,0729,74029,4605.704.310168.623.396-
EMERSON ELEC64,270-1,4464,92064,0201.677.492108.045.917-
ENSCO PLC50,040-3,9751,30050,0102.529.917127.525.526-
ENTERGY CORP73,500-0,8974,11073,490341.37825.183.386-
EOG RSCS.INC110,480-2,77113,090110,3601.256.975140.296.636-
EQT94,640-1,8095,88094,310331.27331.490.347-
EQUIFAX INC.76,350-1,0976,97076,250130.4879.985.739-
EQUITY RESID65,240-1,7366,24065,170934.46761.439.990-
ESSEX PPTY T190,930-1,23192,680190,29061.16211.709.997-
ESTEE LAUD.A73,590-0,9274,40073,355547.60040.397.218-
EXELON CORP.31,1400,4231,49030,8002.431.78275.849.226-
EXPEDIA INC79,660-2,4782,09079,6301.108.11289.309.283-
EXPEDITORS43,780-0,5744,04043,670300.96513.209.925-
EXPRESS SCR.69,860-1,0670,50069,7601.615.424113.053.510-
EXXON MOBIL100,951-2,23101,980100,7604.001.833405.390.885-
F5 NETWORKS112,600-2,65114,860112,470409.62346.497.494-
FACEBOOK INC72,940-2,3374,16572,84017.447.9931.282.249.515-
FAMILY DLR.74,860-0,3975,17074,510878.42265.813.572-
FASTENAL CO.44,570-0,8244,85044,500796.30535.589.737-
FEDEX CORP.147,890-0,98149,110147,780341.71850.716.931-
FIDELITY NAT56,610-0,7256,78056,480375.15521.229.683-
FIFTH THIRD20,585-0,9920,75020,5501.927.31839.809.909-
FIRST SOLAR63,720-2,8465,36063,6601.186.96576.447.193-
FIRSTENERGY31,500-0,4731,75031,330836.84026.413.850-
FISERV INC61,870-1,0962,74061,750178.76411.125.288-
FLIR SYS.INC33,410-2,9934,50033,380223.4937.531.311-
FLOWERSERVE74,490-1,6675,42074,370197.18314.783.519-
FLUOR CORP.73,620-1,8975,05073,600494.18236.713.472-
FMC CORP65,900-1,6767,46065,840542.69036.132.517-
FMC TECHNOL.61,180-1,5962,08060,830273.89816.806.545-
FORD MOTOR17,140-1,8317,33017,07010.414.376179.169.966-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,960-0,81100,44098,85085.5078.506.877-
FRANKLIN RES54,440-2,9155,26054,372983.58653.867.759-
FREEP.-MCMOR37,410-1,2437,77037,3002.345.23788.120.873-
FRONTIER C.6,550-1,506,6206,4604.638.14030.282.879-
GAMESTOP A42,380-1,7643,04042,370501.97221.464.172-
GANNETT CO33,340-0,5733,72033,170503.45116.847.685-
GAP40,315-1,4340,81540,2901.040.63742.242.993-
GARMIN LTD55,4501,9156,30054,000918.75450.980.097-
GEN.DYNAMICS117,499-1,44118,870117,315388.11945.838.057-
GEN.ELECTRIC25,350-1,1325,56025,33010.298.896261.987.436-
GENE.MILLS50,920-1,4151,40050,9101.550.38379.309.377-
GENE.MOTORS33,965-1,0134,24033,8704.245.205144.664.275-
GENERAL GROW23,415-0,6623,55023,330625.49414.654.386-
GENUINE PART83,656-1,4984,56083,000523.66843.747.957-
GENWORTH FIN13,320-4,7213,81013,2808.270.517111.683.407-
GILEAD SCIEN91,960-1,9593,37091,8604.628.532428.788.130-
GOLDMAN SACH174,380-0,79175,270174,2701.173.301205.025.901-
GOODYEAR25,390-0,2425,94025,2501.954.91450.165.830-
GOOGLE CL A584,430-1,85591,989584,260730.787429.394.802-
GOOGLE INC575,500-2,03583,649575,440563.303326.318.442-
GRAHAM HOLD.683,570-1,00689,010683,5705.5413.802.250-
GRAINGER INC236,810-1,34239,110236,69068.35716.247.289-
HALLIBURTON68,800-2,7470,31068,5103.018.726209.347.742-
HARLEY DAVID62,190-1,8663,02062,080349.89521.894.994-
HARMAN INTL109,320-3,17111,980109,050144.44315.970.296-
HARRIS CORP68,570-1,2769,40068,470260.22817.961.457-
HARTFORD FIN34,5500,0635,06034,0402.678.47093.040.941-
HASBRO, INC.50,160-1,0550,78050,090177.5998.950.368-
HCP INC41,875-0,1342,15041,630391.14316.407.744-
HELMERICH &106,240-7,21113,510104,8101.232.792133.191.217-
HERSHEY FOOD89,592-0,8590,35089,390488.04043.820.379-
HESS CORP98,800-2,23100,50098,690918.33491.666.997-
HEWLETT PACK35,591-1,4435,86035,5002.705.70096.625.958-
HLTH.CARE IN64,1100,1264,38063,400533.76934.217.368-
HOME DEPOT81,250-0,6281,58080,9201.313.544106.813.720-
HONEYWELL92,810-1,3493,44092,670932.08386.736.754-
HORMEL FOODS45,690-1,2146,31045,670193.5088.889.583-
HOSPIRA55,880-0,5956,78055,660686.67038.745.698-
HOST HOTELS21,940-2,8822,46021,9102.546.91756.346.972-
HUDSON CITY9,785-0,369,7909,7401.762.58317.221.140-
HUMANA INC117,760-2,14120,680117,4101.227.530144.740.762-
HUNTINGTON B9,820-0,919,9509,8104.204.27941.568.126-
IBM INTL193,375-0,32194,290192,6401.084.641209.968.492-
ILL.TOOL WKS83,310-0,9384,01083,150753.44262.972.908-
INGERSOLL RA59,240-2,7760,40059,020799.38147.678.520-
INT.PAPER47,600-1,2948,02947,3001.184.35956.373.356-
INTEGRYS ENE66,740-1,1867,39066,72083.2465.583.026-
INTEL CORP33,963-1,1334,25033,94010.788.656367.440.046-
INTERCON.EXC194,420-0,84196,230194,000248.01748.453.369-
INTERPUBLIC19,790-1,8820,01019,7201.303.52825.895.496-
INTL FLAVORS101,854-1,31103,210101,55094.0469.626.463-
INTUIT INC82,250-1,2583,18582,150502.06441.501.413-
INTUITIVE S.462,340-1,00465,990461,76077.38835.862.752-
INVESCO LTD37,780-1,5638,86037,6601.376.82652.546.288-
IRON MOUNT.33,660-1,1234,24033,560462.04915.610.833-
J & J101,150-1,12101,840100,9102.110.713213.851.742-
JABIL CIRCUI20,130-2,3820,52020,080384.6427.820.925-
JACOBS ENGR51,050-1,3551,70051,000548.27028.096.589-
JM SMUCKER100,720-1,36102,110100,650130.10513.159.001-
JOHNSON CONT47,290-1,9147,97447,270580.83627.656.970-
JOY GLOBAL59,790-1,0360,30059,500454.58227.274.601-
JP MORGAN CH58,070-1,4358,68058,0604.528.934264.366.558-
JUNIPER NET.23,590-0,5523,82023,5002.701.55864.043.404-
KANSAS C.STH109,340-1,33110,590109,240171.04218.790.417-
KELLOGG60,830-4,5563,10060,6102.604.464159.285.111-
KEURIG GREEN119,830-0,64120,420119,050740.93588.742.007-
KEYCORP13,615-0,9113,73013,5802.971.31740.507.073-
KIMBERLY CL.105,110-0,93106,670104,850511.60653.839.266-
KIMCO RLTY.22,595-1,2922,80022,5101.131.70225.625.581-
KINDER MORGN36,610-1,8537,18036,5901.627.12059.994.029-
KLA-TENCOR71,320-0,7971,91071,100424.65430.346.581-
KOHL'S CORP53,8050,4654,12053,0201.095.06058.866.702-
KRAFT FOODS54,750-4,3555,97054,6403.494.622192.886.010-
KROGER CO49,190-1,0949,54049,118564.78827.839.417-
L BRANDS58,150-1,1658,38058,010227.31913.231.716-
L-3 COMMUNIC99,500-16,83112,00099,3302.222.652228.253.246-
LAB.CORP.AM.104,730-1,08105,680104,522153.00216.071.605-
LAM RESEARCH70,7104,1572,92066,7003.282.848233.929.511-
LEGG MASON I48,003-4,8951,14047,990433.75721.170.421-
LEGGETT & PL32,885-1,3433,19032,840182.1156.012.089-
LENNAR CORP36,420-1,6536,82036,310996.06336.390.265-
LEUCADIA NAT24,735-1,1824,98024,700413.28010.269.429-
LILLY ELI61,650-1,5562,45061,6001.119.60769.476.092-
LINCOLN NATL52,450-1,0653,86052,400656.21534.847.050-
LINEAR TECH.44,510-1,8145,26044,440642.57428.768.359-
LOCKHEED MAR167,490-1,58169,240167,280654.673110.095.834-
LOEW'S CORP.42,390-1,4442,83042,330312.24013.308.511-
LORILLARD .60,890-0,5261,30060,590912.94655.708.969-
LOWES COS IN48,080-0,8048,47047,9301.069.34151.535.285-
LYONDELLBASE106,420-1,63107,590105,950811.65786.694.382-
M & T BANK C122,140-0,46122,500121,800285.51434.885.556-
MACERICH CO65,390-1,0966,07065,330198.69013.042.945-
MACY'S INC58,065-0,9358,59057,940478.59527.875.000-
MARATHON OIL39,110-1,3939,49039,0401.184.18646.568.588-
MARATHON PET82,6704,6784,31081,2803.257.733269.128.490-
MARRIOTT INT64,850-0,8665,34064,560721.64546.833.028-
MARSH & MC L51,270-1,2351,79051,120606.52931.197.850-
MASCO CORP.21,050-1,2221,15020,9401.057.94822.270.969-
MASTERCARD74,400-1,9976,32074,0102.817.664211.259.430-
MATTEL INC35,330-1,0135,65035,300342.25712.137.494-
MCCORMICK&CO66,500-1,3167,17066,450210.23514.023.094-
MCDONALD'S95,090-0,9095,36094,8502.313.922220.093.781-
MCGRAW-HILL80,680-1,2081,72080,460213.24717.306.166-
MCKESSON CRP194,0601,47195,893192,000865.023168.116.009-
MEAD JOHNSON92,265-0,9093,26092,240250.06723.194.239-
MEADWESTVACO42,115-2,4042,42041,740301.10812.702.993-
MEDTRONIC61,800-1,2562,35061,6801.826.355113.278.755-
MERCK & CO57,460-1,0758,07057,4602.197.239126.929.443-
METLIFE INC.52,750-3,1054,02052,7202.599.792138.671.865-
MICHAEL KORS82,3100,0583,27081,250953.44478.327.998-
MICROCHIP45,400-1,8447,00045,160674.78730.648.488-
MICRON TECH.30,050-7,6231,25029,85032.572.042992.287.716-
MICROSOFT43,200-0,8743,61043,0808.354.881361.768.853-
MOHAWK INDS.124,650-1,63126,390124,500405.92350.967.610-
MOL.COORS B68,090-1,4668,91068,010261.24117.895.374-
MONDELEZ INT36,430-1,4636,79036,3902.246.61382.257.263-
MONSANTO CO113,750-0,56114,580113,2301.008.957115.200.591-
MONSTER BEVE64,030-1,2864,88063,871427.79827.535.688-
MOODY'S CORP88,540-1,5289,65988,420223.74119.948.322-
MORG.STAN.DW32,730-1,8333,14032,6802.304.32675.803.338-
MOSAIC COM.46,550-1,3447,40046,5401.059.69749.798.023-
MOTOROLA SOL64,110-1,1164,61063,900281.49718.085.478-
MURPHY OIL C63,480-4,8663,85961,0301.729.503108.899.194-
MYLAN INC49,480-2,1250,36049,4201.329.05266.127.115-
NABORS INDUS27,300-4,8428,63027,1601.924.72153.431.409-
NASDAQ OMX42,350-1,2842,73042,290240.49910.216.686-
NATIONAL OIL81,210-0,6481,93080,9101.313.476106.911.561-
NAVIENT CORP17,490-0,5117,96017,440449.0277.900.360-
NETAPP INC38,695-1,0939,06038,1701.304.77650.683.110-
NETFLIX INC.426,300-1,86432,970425,470698.267299.578.538-
NEWELL RUBB.32,7203,5133,17031,9201.813.93359.419.728-
NEWFIELD EXP40,550-2,2441,26040,430599.20824.452.719-
NEWMONT MNG.25,130-1,8025,41025,1101.344.42833.981.762-
NEWS CORPOR.17,690-0,8717,93017,670524.6649.317.665-
NEXTERA ENER94,860-1,5495,98094,640778.85874.239.887-
NIELSEN N.V.46,640-1,5647,12046,590212.0569.919.937-
NIKE INC CL77,680-2,4279,02077,6621.315.566102.910.150-
NISOURCE38,120-1,0138,44537,310750.07328.662.164-
NOBLE CORP31,100-2,5732,03030,9642.513.83978.885.776-
NOBLE ENERGY65,680-1,7666,59065,6701.183.19978.156.564-
NORDSTROM69,590-0,8570,19069,520285.73419.956.891-
NORFOLK STH.102,349-1,26103,460102,030347.40335.645.493-
NORTHEAST UT44,380-1,2244,85044,375370.48116.527.824-
NORTHERN TST67,260-0,9167,92067,030458.81830.955.349-
NORTHROP GRU123,350-1,99124,999123,030455.20556.350.373-
NRG ENERGY30,8200,0030,93030,2701.512.05346.562.916-
NUCOR CORP50,520-1,4151,25550,480283.24014.401.366-
NVIDIA CORP.17,620-2,5418,00017,5402.581.74445.769.673-
O'REILLY AUT150,720-1,13152,390150,720220.89633.443.698-
OCCI.PETROL.98,3900,2999,09097,6201.552.961153.136.552-
OMNICOM GROU70,650-1,4971,75070,430521.13236.930.175-
ONEOK INC NE64,280-1,8966,00064,230299.58719.409.762-
ORACLE CORP40,660-0,7340,94040,5003.197.362130.242.942-
OWENS-ILLIN.31,230-0,9831,47531,120314.1409.821.053-
PACCAR INC.62,940-1,4963,70062,890335.74621.221.295-
PALL CORP78,330-1,7179,49078,030246.79919.369.920-
PARKER HANNI116,200-1,20116,910115,790511.88159.587.350-
PATTERS.COS39,080-1,2939,49039,05070.5552.770.073-
PAYCHEX INC41,230-0,6041,47041,160445.36718.390.316-
PEABODY ENER15,275-1,0715,45015,1801.513.51923.140.646-
PENTAIR PLC65,020-6,5767,18064,5302.017.378133.027.115-
PEOPLE'S BAN14,575-1,1214,70014,550848.58012.417.440-
PEPCO HLDGS.27,1900,1127,24027,050525.48014.263.208-
PEPSICO INC88,380-0,6088,70088,1401.146.054101.314.267-
PERKINELMER46,259-1,8747,11046,050476.18422.140.556-
PERRIGO CO151,140-1,79153,435151,000202.69030.870.193-
PETSMART INC68,995-0,6069,53068,960297.43820.592.078-
PFIZER29,030-0,7929,32029,0009.469.903275.712.437-
PG&E CORP.45,180-1,1445,93045,0001.047.19647.656.528-
PHILIP MORRI82,740-0,5482,99082,3501.014.20783.957.373-
PHILLIPS 6680,870-1,0482,51080,700804.19765.583.632-
PINNACLE WES54,030-1,4955,47854,010304.30916.562.078-
PIONEER NATU223,220-1,72226,490222,760315.91171.029.208-
PITNEY BOW.27,130-1,4527,56027,0201.010.00927.548.096-
PLUM CREEK T41,550-1,2441,98041,510239.4229.987.345-
PNC FIN.SVCS83,330-0,9384,00083,200519.04243.405.458-
PPG INDS.INC200,860-1,75203,820200,200160.44732.396.383-
PPL CORPOR.33,1500,0633,51032,6501.424.60447.375.633-
PRAXAIR INC128,380-0,65129,570128,030285.53336.766.542-
PRECISION CA229,470-1,53231,750229,320351.68780.971.324-
PRICELINE GR1.249,300-0,531.254,9701.246,000267.096333.817.221-
PRIN FINL GR50,100-2,1751,03050,090295.85114.947.635-
PROCTER GAMB77,820-0,4478,01077,5202.996.901233.243.410-
PROGRESSIVE23,610-0,3023,90023,5901.434.25934.006.998-
PROLOGIS INC41,170-0,6341,44041,000334.55313.795.895-
PRUDENTIAL87,500-1,8688,75987,310601.71953.004.644-
PUBLIC SERV.35,595-1,3735,90035,5001.262.47945.138.042-
PUBLIC STORA172,980-1,30174,770172,830142.56924.754.711-
PULTEGROUP17,690-2,4817,98017,5102.492.41744.269.812-
PVH CORP111,559-1,44112,650111,470160.43617.984.506-
QEP RESOURSE33,200-2,1833,81033,160741.00624.746.265-
QUALCOMM INC74,379-2,1875,60074,3004.567.311342.007.098-
QUANTA SERVS34,000-2,7735,42033,960871.57529.896.852-
QUEST DIAGNO61,990-0,7862,48061,910900.79856.034.229-
RALPH LAUREN156,980-1,49158,620156,840274.53743.301.705-
RANGE RESOUR75,250-1,0675,83075,000528.29139.834.726-
RAYTHEON CO.91,110-1,6392,15091,035610.79755.971.971-
RED HAT57,920-0,6358,31057,630542.95831.472.886-
REGENERON PH312,020-3,15320,520311,780305.16796.253.333-
REGIONS FINL10,170-1,2610,29010,1302.979.27230.424.325-
REPUBLIC SER37,900-0,1338,06037,770824.95931.310.576-
REYNOLDS AME56,140-1,7756,98056,133601.24833.995.884-
ROBERT HALF48,770-1,6149,40048,420322.60615.769.594-
ROCKWELL AUT112,280-0,93113,137112,000365.16741.088.846-
ROCKWELL COL73,130-1,1973,51072,910322.12023.581.020-
ROPER INDUST145,760-1,23146,690145,610157.49023.033.621-
ROSS STORES64,450-0,4964,88064,310323.59320.903.072-
ROWAN CIES30,710-1,2930,85030,570626.77719.215.666-
RYDER SYS IN86,070-2,0887,28085,770245.75421.218.916-
SAFEWAY34,760-0,1434,81034,630896.69731.131.436-
SALESFORCE54,550-3,0255,91054,4501.120.35761.856.366-
SANDISK CORP91,480-1,6892,83091,3661.326.302122.049.758-
SCANA CORP51,470-1,2152,17051,470181.0719.379.984-
SCHLUMBERGER108,179-1,90109,740107,9402.215.146241.067.250-
SCRIPPS NETW82,660-0,4283,50082,180121.32210.082.683-
SEAGATE TECH58,880-2,0160,38058,810800.72147.566.510-
SEALED AIR32,320-1,1632,62032,260788.93725.614.812-
SEMPRA ENRGY100,700-0,70101,410100,530235.26023.745.662-
SHERWIN WILL207,460-1,28209,870206,910171.09435.630.239-
SIGMA-ALDR.101,140-1,13102,150101,010128.26613.025.656-
SIMON PPTY G169,315-0,50169,960168,570226.66638.395.225-
SNAP ON INC121,120-1,56122,340120,78064.0567.780.978-
SOUTHERN CO.43,590-0,6043,89043,4501.730.98475.609.208-
SOUTHWES.ENE40,465-1,5040,91040,340867.24635.236.638-
SOUTHWEST AI28,400-1,5328,73028,2101.651.42146.945.605-
SPECTRA ENRG41,410-1,8042,02041,3451.352.06356.237.708-
ST JUDE MED65,720-1,2566,09065,560301.18119.835.690-
STANLEY BLAC88,040-1,5088,97088,020275.95324.423.799-
STAPLES INC11,4500,9711,51511,2206.967.67379.789.610-
STARBUCKS77,980-1,1778,70077,9101.077.03584.295.867-
STARWOOD HTL77,400-1,6378,10077,210451.14335.087.421-
STATE STREET70,960-1,2571,73570,900577.84041.215.882-
STERICYLCE118,250-1,17119,500118,07077.9829.268.940-
STRYKER CORP79,920-0,6180,54079,814715.76257.296.819-
SUNTRUST BK.38,365-0,8738,65038,220727.08527.962.598-
SYMANTEC COR23,805-0,8123,87023,6101.895.11144.965.298-
SYSCO CORP36,050-0,5236,22035,925626.08922.559.990-
T.ROWE PRICE78,060-2,0979,62078,000646.20950.753.513-
TARGET CORP.60,280-1,7961,00059,8502.523.015152.401.459-
TE CONNECTIV62,390-1,5563,05062,200456.08028.570.356-
TECO ENERGY17,600-0,2317,79017,530658.00311.633.624-
TENET HEALTH52,940-1,8553,72052,840431.06422.941.484-
TERADATA CRP42,340-1,0342,75042,150406.44217.236.554-
TESORO CORP.59,9500,9462,52058,9403.708.649226.125.972-
TEXAS INSTRS46,350-1,8646,94046,3101.604.44874.762.463-
TEXTRON INC36,420-1,2536,78036,312457.80416.731.500-
THE DIRECTV86,4000,1786,48085,5101.197.215103.144.741-
THERMO FISH.122,490-1,78124,255122,310353.58243.529.373-
TIFFANY & CO97,975-1,7099,11097,800239.26123.557.350-
TIME WARNER148,110-2,19150,200147,900323.91848.248.169-
TIME WARNER84,120-0,4484,74583,800945.34279.616.419-
TJX COS INC.53,320-0,6753,60052,9201.338.34671.378.810-
TORCHMARK53,020-1,0553,52052,930144.9407.712.416-
TOTAL SYSTEM32,010-0,9632,18031,890214.4636.869.764-
TRACTOR SUPP63,050-1,1963,93062,853254.94316.171.365-
TRANSOCEAN40,413-2,0841,33040,2802.959.166120.793.452-
TRAVELERS C.90,240-0,7791,20090,170624.21056.551.490-
TRIPADVISOR96,380-3,6498,94096,140767.80174.829.424-
TWENTY-FIRST32,1200,3832,27031,7607.750.712248.498.677-
TYCO INTL.43,710-1,7544,36043,4901.031.56145.282.433-
TYSON FOODS37,480-1,8837,76037,30015.130.408569.534.278-
UNDER ARMOUR67,360-2,6968,97067,3201.321.97689.968.795-
UNION PACF98,370-1,1199,19598,2701.364.060134.800.092-
UNITED PARCE98,260-1,1098,86098,160937.97692.375.628-
UNITEDHEALTH81,020-2,3382,18080,5451.983.426160.544.847-
UNTD.TECHNS.105,921-0,43106,569105,1502.023.025214.475.041-
UNUM GROUP34,360-0,2635,66034,3501.400.10648.756.731-
URBAN OUTFIT35,695-1,0435,99035,6601.099.86639.455.603-
US BANCORP42,490-1,0042,78042,3801.952.72183.184.352-
US STEEL CRP33,4101,1533,80032,2504.730.960157.445.402-
V F CORP61,630-1,2862,26061,595360.07522.308.302-
VALERO ENERG49,560-1,0050,72049,4503.217.494161.923.281-
VARIAN MED.82,300-0,9583,22082,180111.4509.213.894-
VENTAS INC63,8800,0364,27563,550953.14261.006.902-
VERISIGN INC53,910-0,7754,71553,730412.45622.407.620-
VERIZON COMM51,145-1,1951,38050,8105.855.555299.586.589-
VERTEX PHARM89,350-2,8991,85089,160728.90065.896.350-
VIACOM INC.B83,830-1,2584,87083,830582.43449.072.044-
VISA INC212,450-0,75213,360211,7601.284.057272.948.529-
VORNADO RLTY106,660-0,44107,060106,110187.17319.955.206-
VULCAN MATLS64,040-1,9964,90063,720271.95017.455.382-
WAL MART ST.73,930-1,1474,25073,5403.758.902277.974.561-
WALGREEN CP.69,870-1,4470,76069,8201.069.25475.087.079-
WALT DISNEY86,140-1,2386,95086,0901.655.134143.149.229-
WASTE MANGM.45,120-0,6245,35045,010291.19413.156.406-
WATERS CORP103,920-1,74105,180103,830126.00813.156.066-
WELLPOINT HE108,600-3,44111,900106,8802.013.298216.842.261-
WELLS FARGO51,505-1,1451,88051,4704.746.501245.385.083-
WESTERN DIGI99,640-1,51102,89097,970798.97580.329.505-
WESTERN UNIO17,550-0,6817,70017,4801.391.18224.450.580-
WEYERHAEUSER31,530-0,9131,80031,490960.74630.362.455-
WHIRLPOOL CO142,8800,06143,810140,900626.38989.416.215-
WHOLE FOODS37,670-3,6837,87036,18011.634.150431.827.072-
WILLIAMS COS56,080-1,0858,27055,5204.230.004241.538.304-
WINDSTREAM H11,5001,5011,51511,1306.212.76970.705.038-
WISCONSIN EN44,085-0,7544,44043,860414.05818.295.773-
WYNDHAM WWID75,910-1,4877,33075,730194.42314.860.702-
WYNN RESORTS216,020-1,18218,680215,350661.309143.649.937-
XCEL ENERGY31,005-0,3731,38030,780994.44530.983.326-
XEROX CORP.13,200-1,0513,34013,1303.398.07444.902.489-
XILINX INC41,150-1,1141,56041,0801.503.52562.078.743-
XL GROUP PLC32,490-1,2232,88032,470753.33424.625.810-
XYLEM INC35,940-1,3536,49035,810321.42311.648.433-
YAHOO!36,040-1,5336,49035,9505.558.586201.027.930-
YUM BRANDS69,180-5,2369,28068,0908.011.521550.633.440-
ZIMMER HLDGS100,810-1,38102,370100,711459.29546.634.931-
ZIONS BANCOR29,000-0,2129,16028,8601.209.38835.097.407-
ZOETIS INC.33,070-0,2133,13032,870879.81329.075.180-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,250-1,41127,850125,250421.78153.290.93470.522
LVMH128,450-1,38130,450128,250914.935118.043.13365.304
NIKE INC CL77,680-2,4279,02077,6621.315.566102.910.150-
PHILIPS KON23,080-1,8323,48523,0051.814.93742.078.16322.080
PROCTER GAMB77,823-0,4378,01077,5202.997.031233.253.528-