COACH INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    35,240 €
  • MAXIMO
    35,750 €
  • MÍNIMO
    34,770 €
  • VOL. DIARIO (TIT.)
    2.936.306
  • VAR. 2014(%)
    -37,217 %
  • VARIACIÓN
    1,94 % 0,670 €
  • APERTURA
    34,850 €
  • ÚLT. SESIÓN
    34,570 €
  • EFECTIVO
    103.504.492€
  • VAR. 12 MESES(%)
    -41,850 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,72
MínimoMínimo 201433,39
Máximo 12 meses59,58
Míximo 12 meses33,39
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.101.268
Media títulos 12m4.709.767
Efectivo 3m274.685.786
Efectivo 12m220.549.300
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0200,24146,430144,8101.435.548209.185.183-
ABBOT LAB.43,0300,1443,17042,7402.952.750126.708.112-
ABBVie Inc.54,010-0,8654,56054,0006.518.556353.649.914-
ACCENTURE80,7800,2480,82080,2301.258.728101.467.071-
ACE LTD104,6900,24104,780104,200613.81564.121.017-
ACTAVIS218,500-0,51219,750217,650865.164189.086.696-
ADOBE SYSTEM72,3150,3872,64072,2001.114.91080.718.815-
ADT CORPORAT33,466-0,2233,59033,325396.48413.262.627-
AES CORP15,2900,5915,29015,0851.925.37129.245.615-
AETNA INC.84,6300,1184,85084,370654.26955.344.549-
AFLAC CORP.63,9100,5063,93663,530477.98630.483.413-
AGILENT.TECH57,140-0,5757,74057,1001.307.01474.969.408-
AGL RESOURCE54,090-0,2654,46054,006163.6408.877.486-
AIR PRODUCTS135,855-0,17136,430134,9801.023.201138.998.376-
AIRGAS109,600-0,79111,400109,120352.12138.729.190-
AKAMAI TECH59,5651,8459,90059,0001.293.12476.812.600-
ALCOA INC.17,0630,0817,18017,01010.323.452176.032.406-
ALEXION PHAR164,470-4,97173,700163,0201.872.492312.377.354-
ALLEGHENY TE41,770-0,2642,30041,270696.28229.062.532-
ALLEGION PLC55,3101,5855,46054,290276.13915.166.658-
ALLERGAN INC171,350-0,63172,350168,5601.053.842180.413.429-
ALLIANCE DAT271,840-0,06274,050270,845278.34875.568.280-
ALLSTATE COR58,4550,2158,46058,130679.47939.620.284-
ALTERA CORP.33,8950,9134,24033,5402.246.45175.997.886-
ALTRIA GROUP42,1150,9542,14041,7903.399.264142.818.377-
AM.TOWER COR92,420-0,5893,05092,280414.09938.338.900-
AMAZON.COM360,3550,62364,850358,5202.363.859852.387.462-
AMER.EL.POW.53,932-0,0754,05053,7301.101.43259.356.500-
AMER.EXPRESS93,3600,0993,62092,8501.494.916139.656.846-
AMER.FNCL.SV122,6400,01123,120122,271276.85133.986.339-
AMER.INTL G.55,3200,5555,34054,9002.222.263122.503.359-
AMEREN CORP40,030-0,1240,26039,890344.03213.788.699-
AMERISOURBRG75,7502,2879,13075,6203.102.674238.356.724-
AMETEK INC51,840-0,0852,13051,720200.27410.403.192-
AMGEN INC122,0650,05122,280121,3201.251.590152.486.967-
AMPHENOL COR98,3201,3898,32097,150271.69026.593.424-
ANADARKO PET112,0001,07112,110110,1101.886.438210.107.880-
ANALOG DEVIC51,050-0,4551,64050,8101.298.00166.317.207-
AON PLC91,1100,0391,25090,790702.72363.962.831-
APACHE CORP102,669-0,78103,370102,5301.478.334152.158.561-
APART.IN.M.33,900-0,2134,07033,790348.93111.830.889-
APPLE INC96,776-0,4397,32096,42027.141.0082.628.603.910-
APPLI.MATLS.21,880-0,0922,00021,8204.994.344109.369.141-
ARCHER DANIE48,5800,6048,84048,3541.500.30972.851.854-
ASSURANT INC65,000-1,2666,99064,890227.46814.841.308-
AT&T CORP.35,510-1,0335,72035,03028.380.5931.007.034.257-
AUTODESK INC55,9900,2056,47055,870890.54049.950.833-
AUTOMAT.DATA82,2000,4582,39081,590545.05244.756.181-
AUTONATION56,540-0,5356,98056,430497.10828.144.564-
AUTOZONE516,2501,68516,700510,537151.69477.869.126-
AVAGO TECHN.72,630-1,3673,89072,2701.232.95989.566.087-
AVALONBAY CO148,6402,41151,000146,400825.835122.393.867-
AVERY DENSN51,0200,8351,18050,630575.41129.320.988-
AVON PRODUCT13,140-2,3813,42012,9935.506.69972.227.516-
BAKER HUGHES74,390-0,3374,96074,2301.242.95892.652.699-
BALL CORP63,9601,5964,00063,030319.25620.297.402-
BANK N.Y.39,6341,2939,66039,1503.360.261132.592.202-
BANK OF AMER15,6100,5815,64015,55024.691.398385.170.993-
BARD C R INC145,9600,09147,300145,080262.75038.271.035-
BAXTER INTL77,2450,5377,29076,6301.101.78784.872.305-
BB&T CORP.37,7480,5537,90037,5901.867.76670.502.936-
BECTON DICKI118,550-0,05119,030118,110331.83439.361.850-
BED BATH&BEY62,3300,8662,56061,7901.021.00263.603.319-
BEMIS COMPAN40,0800,6040,63039,845206.1728.260.013-
BERKSHIRE B128,4500,25128,680128,060944.140121.165.451-
BEST BUY CO.31,4101,6531,49030,9801.352.60442.337.046-
BIOGEN IDEC336,229-0,41339,830335,220818.764276.549.249-
BLACKROCK IN316,9300,12319,170316,440193.37961.409.609-
BLOCK H&R32,5601,3732,57032,130760.40224.651.320-
BOEING CO.124,200-1,98126,050124,1806.822.018850.704.962-
BORGWARNER65,8600,6065,94065,410358.95623.596.367-
BOSTON PROP.121,2300,02121,790121,020180.61321.928.296-
BOSTON SCIEN13,1200,7713,15012,84011.687.937152.422.386-
BRISTOL-MYER49,5450,4649,89048,5605.387.999266.828.796-
BROADCOM A37,750-1,0538,44037,6503.562.989135.268.164-
BROWN FORM.B92,1500,0092,57091,830187.28717.257.598-
C H ROBINSON66,6000,7466,65065,980417.56727.715.759-
CA TECHNOLO.29,5004,0229,54028,1122.693.51378.346.751-
CABLEVISION19,1300,2119,23019,035621.01911.871.275-
CABOT OIL&G33,310-0,1534,81033,2304.816.465162.757.021-
CAMERON INTL72,4204,1074,05071,2503.615.492262.533.528-
CAMPBELL S.43,590-0,3943,98043,480609.35726.573.510-
CAPITAL ONE82,5350,6682,61082,1702.095.944172.769.502-
CARDINL.HLTH72,5901,6073,75071,9301.984.892144.466.791-
CAREFUSION44,650-0,4544,90044,580514.29922.987.210-
CARMAX INC51,0500,4151,33050,770555.14228.335.169-
CARNIVAL CRP37,2502,0537,52037,0103.352.070125.092.213-
CATERPILLAR104,540-3,54106,230104,0905.525.284580.594.632-
CBRE GROUP33,5600,4533,77033,3401.082.86836.433.093-
CBS CORP58,695-0,4759,15058,4708.226.314483.083.708-
CELGENE CORP86,000-3,5087,76084,2505.879.254503.946.135-
CENTERPOINT25,1300,5225,22024,910975.75224.486.301-
CENTURYLINK37,6400,1937,81037,5501.097.56141.387.817-
CERNER CORP56,0500,1456,40055,8501.330.12174.508.323-
CF INDS HLDG255,1391,17257,290253,685574.402146.903.828-
CHARLES SCHW27,7550,7427,86027,4952.579.96471.376.252-
CHESAPEAK.EN27,4871,5027,58026,8704.313.912117.880.665-
CHEVRON CORP134,8900,75134,930133,6902.454.308330.171.183-
CHIPOTLE MEX660,860-0,06663,769656,789228.576150.584.474-
CHUBB CORP.93,0000,1593,23092,770449.01841.757.596-
CIGNA CORP97,1000,3197,24096,660517.24650.160.086-
CIMAREX ENER148,9850,33150,710147,420615.45191.668.533-
CINCINNATI F48,0500,0248,29047,940130.6266.278.551-
CINTAS CORP64,1700,2264,49064,01061.9053.973.007-
CISCO SYSTEM25,8300,5825,89525,67511.944.018308.044.585-
CITIGROUP50,160-0,0450,47150,0255.946.731298.735.221-
CITRIX SYS.66,5703,8567,58065,9003.640.271243.035.776-
CLOROX CO90,3300,1790,66090,260409.40437.017.327-
CME HLDGS.75,5000,8375,89074,793738.76155.693.418-
CMS ENERGY30,5050,0530,69030,4101.339.91940.888.030-
COACH INC35,2401,9435,75034,7702.936.306103.504.492-
COCA-COLA CO41,0250,5341,05040,6608.579.574350.371.785-
COCA-COLA EN48,8000,0849,17048,5101.128.65655.074.688-
COGNIZANT50,8800,5151,05050,6201.062.51854.047.421-
COLGATE68,110-0,0968,34067,990761.53351.843.567-
COMCAST CL A55,0600,6455,25054,7106.675.351367.602.901-
COMERICA INC49,9751,4750,15049,370570.69028.460.538-
COMPUTER SCI65,2100,3265,52064,770308.28620.120.008-
CONAGRA FOOD30,8850,1830,92030,5803.100.50295.338.886-
CONOCOPHILLI86,710-0,0687,09086,4702.361.360205.012.330-
CONS.EDISON57,231-0,0357,43057,020407.65823.328.310-
CONSOL ENERG40,7700,1541,13040,520898.94236.765.109-
CONSTELLAT A87,2000,0887,41086,490672.39958.322.611-
CORNING INC22,090-0,4122,26022,0401.856.12441.095.513-
COSTCO WHOLE118,0600,40118,269117,460625.79573.804.447-
COVIDIEN88,910-0,4389,83088,6154.185.690373.058.829-
CROWN CASTLE74,525-2,7176,50073,4502.701.060201.668.162-
CSX COR31,2000,2231,30031,0901.656.99151.717.837-
CUMMINS INC152,050-0,81154,040151,770744.882113.728.583-
CVS CAREMARK78,7400,7878,78078,1601.703.228133.646.510-
D R HORTON I22,120-10,8124,31022,03016.413.012374.343.053-
DANAHER CORP76,0700,6176,19075,2502.017.312152.862.825-
DARDEN RESTA45,2101,6245,22044,250962.33543.124.348-
DAVITA HEALT72,0200,4972,25071,680382.27727.537.476-
DEERE & CO87,010-0,5087,60086,9001.772.800154.440.131-
DELPHI AUTOM68,9200,2569,37068,460475.01832.682.853-
DELTA AIRLIN38,750-1,0239,75038,6408.178.590320.169.716-
DENBURY RESO18,0201,2918,07017,8152.559.48545.965.535-
DENTSPLY INT46,9200,2346,99046,69087.1824.083.543-
DEVON ENERGY79,2300,9379,31078,3101.040.42482.161.450-
DIAMOND OFFS47,640-4,8048,50045,9202.929.967137.314.075-
DISC.FIN.SVS63,2600,5963,34062,7101.670.588105.410.093-
DISCOVERY CO82,8200,0083,45082,620706.50758.556.571-
DOLLAR GENER56,0600,4356,44055,6462.270.984127.395.162-
DOLLAR TREE54,9500,9055,18054,480785.26543.155.651-
DOMINION RES70,3100,1470,60069,780641.53245.093.091-
DOVER89,010-0,6390,08088,870477.05542.662.122-
DOW CHEMICAL53,750-0,2654,12053,4004.481.031240.854.071-
DR.PEPPER61,1004,5561,33059,2902.307.956140.268.564-
DTE ENERGY76,9500,5077,03076,280655.15350.251.348-
DU PONT65,4540,1365,69065,3002.921.669191.270.859-
DUKE ENERGY73,9320,7274,31073,4501.336.78798.859.542-
DUN&BRADST.110,470-0,26111,370110,16059.8756.624.486-
E TRADE FINA21,040-1,0821,13020,1305.260.005109.590.626-
EASTMAN CHEM88,1900,2088,24087,880344.01130.294.950-
EATON CORP.77,703-0,4278,18077,5801.091.60185.020.653-
EBAY INC.53,4801,5653,50052,5209.505.578504.921.094-
ECOLAB INC110,4300,39110,480109,820319.25235.170.460-
EDISON INTL.56,8950,4357,19056,580630.04235.814.107-
EDWARDS LIFE85,290-0,2986,12085,1001.019.06687.009.383-
ELECTRO.ARTS36,6701,7536,74036,0803.859.951140.619.558-
EMC CORP28,8900,4928,98028,67011.828.862341.220.084-
EMERSON ELEC67,3000,4267,51066,9401.099.87674.021.654-
ENSCO PLC53,300-1,3954,05052,9701.360.04872.360.945-
ENTERGY CORP75,8200,2476,09075,4601.109.60584.109.168-
EOG RSCS.INC116,4500,43116,930115,7001.714.968199.195.248-
EQT104,0504,13105,46097,1612.399.320246.318.509-
EQUIFAX INC.75,8901,9975,93073,830294.48122.181.604-
EQUITY RESID65,6300,4765,75065,310546.43035.827.338-
ESSEX PPTY T192,3100,41192,420190,640105.77720.296.734-
ESTEE LAUD.A75,795-0,1976,41075,620591.44444.876.286-
EXELON CORP.31,740-0,0631,94031,2703.449.650109.362.529-
EXPEDIA INC80,060-1,0180,97079,5201.128.23190.287.137-
EXPEDITORS45,6500,7145,78045,320476.61221.742.562-
EXPRESS SCR.66,7401,0966,85065,9703.462.388229.954.845-
EXXON MOBIL104,5100,25104,720103,9502.767.658289.096.823-
F5 NETWORKS112,7401,74117,770112,3203.252.082373.150.718-
FACEBOOK INC75,8506,4076,74074,51097.107.2977.343.875.285-
FAMILY DLR.61,0001,0361,06060,280589.82835.897.462-
FASTENAL CO.45,0801,0845,16044,7601.096.24549.318.418-
FEDEX CORP.152,510-0,11153,248152,330574.98087.821.410-
FIDELITY NAT56,500-0,1456,75056,440356.75020.192.656-
FIFTH THIRD21,0401,4521,15020,7406.907.052144.856.766-
FIRST SOLAR63,1720,5863,37062,0301.089.04268.330.197-
FIRSTENERGY32,0700,3832,11031,7201.498.76847.907.219-
FISERV INC62,7800,6462,95062,550351.31822.059.749-
FLIR SYS.INC34,1300,0635,27034,120534.15218.511.251-
FLOWERSERVE76,0305,3076,96074,200980.94674.672.258-
FLUOR CORP.77,460-0,4278,14077,270584.02245.303.462-
FMC CORP68,650-0,2269,00068,480450.76230.963.562-
FMC TECHNOL.62,980-0,3863,92062,8401.170.03474.105.975-
FORD MOTOR17,9000,6718,12017,80032.977.924593.431.146-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6501,67103,250101,120482.70649.511.781-
FRANKLIN RES57,755-0,5458,20057,620782.49345.291.868-
FREEP.-MCMOR37,640-2,3638,14037,3009.025.638340.068.891-
FRONTIER C.5,9301,545,9305,8002.709.61715.947.721-
GAMESTOP A45,8802,5945,90044,7701.500.90268.293.892-
GANNETT CO33,4500,8733,46033,180590.16319.690.139-
GAP40,3050,9140,47039,7702.039.64782.203.281-
GARMIN LTD57,7500,8758,00057,320532.69930.759.318-
GEN.DYNAMICS121,5800,70121,930120,650976.721118.563.576-
GEN.ELECTRIC25,9900,3126,08025,95011.303.164293.959.125-
GENE.MILLS53,0300,2553,08052,880972.91451.545.275-
GENE.MOTORS36,036-3,6736,85035,80021.071.121763.351.928-
GENERAL GROW24,090-0,8624,35024,040783.16618.916.199-
GENUINE PART85,3900,0985,91085,237241.85520.677.344-
GENWORTH FIN16,5500,0616,61016,4501.182.64319.574.633-
GILEAD SCIEN90,210-0,1492,97089,89017.107.6381.559.575.049-
GOLDMAN SACH176,410-0,23177,320175,6101.148.960202.881.748-
GOODYEAR28,4550,0928,66028,1201.319.77237.395.871-
GOOGLE CL A602,770-0,40608,910602,051755.169456.325.518-
GOOGLE INC594,219-0,30599,500593,450579.444345.031.494-
GRAHAM HOLD.690,000-0,02692,600689,6202.1701.498.865-
GRAINGER INC241,6870,27241,870239,840193.79846.767.449-
HALLIBURTON73,755-0,3674,33073,4003.300.234243.179.062-
HARLEY DAVID64,500-0,1564,94064,3801.193.05477.137.383-
HARMAN INTL115,1900,46116,062114,860256.27729.538.948-
HARRIS CORP73,1700,1073,52073,040184.16013.495.263-
HARTFORD FIN35,9530,2636,00035,730830.83629.818.288-
HASBRO, INC.51,4630,5751,59051,130407.02020.919.403-
HCP INC42,3700,2442,47042,240499.50621.158.374-
HELMERICH &117,6401,20118,070115,900423.45049.683.727-
HERSHEY FOOD92,220-1,8993,79091,8101.088.081100.378.083-
HESS CORP100,8000,64100,98099,865823.66282.885.189-
HEWLETT PACK35,0050,0735,18034,8703.582.153125.278.995-
HLTH.CARE IN64,6150,0764,69064,350599.43538.682.439-
HOME DEPOT81,2400,2781,54080,8902.731.152221.762.987-
HONEYWELL96,260-0,3596,80096,120921.58888.937.020-
HORMEL FOODS47,580-0,5447,93047,510265.85412.667.065-
HOSPIRA51,2901,2451,43050,630352.38917.972.438-
HOST HOTELS23,085-0,0223,25023,0301.960.18145.405.044-
HUDSON CITY9,8500,929,8709,7401.293.68312.720.138-
HUMANA INC133,6900,47134,380133,000352.31647.108.454-
HUNTINGTON B9,9601,0110,0109,8655.977.39059.440.361-
IBM INTL194,9100,66195,620193,7501.717.122334.771.307-
ILL.TOOL WKS85,470-0,1386,03085,3801.035.26988.743.672-
INGERSOLL RA63,530-1,0964,20063,4901.290.30482.339.717-
INT.PAPER50,4555,1451,98048,15013.543.346679.219.116-
INTEGRYS ENE69,3400,2569,59569,020138.6999.618.817-
INTEL CORP34,130-1,0734,67534,10516.532.410567.866.791-
INTERCON.EXC196,770-0,38197,430195,440559.519109.991.196-
INTERPUBLIC20,0701,1120,37019,8407.676.008154.201.021-
INTL FLAVORS103,9200,01104,450103,830169.27017.615.201-
INTUIT INC82,9101,0783,09081,990627.03351.867.480-
INTUITIVE S.476,5003,22477,033455,000643.127300.085.180-
INVESCO LTD38,550-0,1638,77038,420737.25528.495.569-
IRON MOUNT.34,4450,1334,59034,400281.9519.723.813-
J & J102,140-0,05102,730102,0202.463.421251.871.987-
JABIL CIRCUI20,880-0,5721,09020,840848.90617.769.130-
JACOBS ENGR54,8800,0255,00054,530527.44728.860.792-
JM SMUCKER105,2400,47105,240104,540264.18027.733.880-
JOHNSON CONT48,510-0,8249,26048,3602.531.876123.151.461-
JOY GLOBAL62,955-0,7863,40062,425630.99339.687.945-
JP MORGAN CH59,2300,3959,35058,9905.729.028339.101.740-
JUNIPER NET.22,9802,4523,16022,4008.106.175184.503.838-
KANSAS C.STH115,9400,20116,320115,350351.54340.722.143-
KELLOGG65,5700,2065,83065,470385.81425.320.432-
KEURIG GREEN121,1700,11123,720119,4101.143.858138.695.413-
KEYCORP13,7701,4013,82013,60411.911.608163.158.059-
KIMBERLY CL.109,5900,08109,960109,420991.398108.619.745-
KIMCO RLTY.23,545-0,1523,61023,390754.62517.736.932-
KINDER MORGN37,7200,0537,95037,6251.800.01968.002.557-
KLA-TENCOR72,950-0,4273,89072,810949.50869.581.275-
KOHL'S CORP52,3601,0452,51051,770638.87433.422.948-
KRAFT FOODS58,3250,0458,75058,0702.152.902125.565.856-
KROGER CO51,1601,9751,49050,2401.779.68390.798.892-
L BRANDS58,3901,4858,48057,600497.62528.948.140-
L-3 COMMUNIC122,000-0,31122,490121,320185.97222.662.436-
LAB.CORP.AM.106,2300,57106,390105,270255.87727.099.830-
LAM RESEARCH69,950-1,0270,99069,810823.93857.873.817-
LEGG MASON I51,4801,6651,96050,490508.45126.203.479-
LEGGETT & PL32,9500,0633,27032,900355.21411.733.677-
LENNAR CORP39,350-2,8640,40039,2302.251.92889.189.635-
LEUCADIA NAT25,2701,0025,30024,960401.35110.111.476-
LILLY ELI64,5400,4565,70063,8002.707.923174.623.393-
LINCOLN NATL53,0500,6653,15052,595642.87633.993.097-
LINEAR TECH.44,490-1,0045,20044,2801.277.35356.966.622-
LOCKHEED MAR169,2900,71169,320167,820762.941128.586.839-
LOEW'S CORP.43,980-0,0544,13043,790437.35419.199.359-
LORILLARD .61,0500,9461,14060,5001.129.56268.771.800-
LOWES COS IN48,0200,2348,36047,8801.922.02492.412.835-
LYONDELLBASE102,7200,21103,470102,3001.039.704106.895.607-
M & T BANK C123,3800,74123,680122,445328.88340.494.344-
MACERICH CO67,210-2,2768,67066,810555.35937.382.213-
MACY'S INC58,1201,1158,30057,5001.156.51067.126.269-
MARATHON OIL40,6700,4740,74540,3901.576.78463.981.952-
MARATHON PET77,8501,6278,23076,7501.373.275106.698.935-
MARRIOTT INT66,8300,5467,08066,1301.098.42073.380.057-
MARSH & MC L52,7550,6452,76052,370787.51841.474.477-
MASCO CORP.20,800-1,7021,16020,7302.514.33352.540.005-
MASTERCARD77,250-0,6378,06076,9202.907.779224.884.138-
MATTEL INC35,3760,2735,45035,2601.230.15443.483.360-
MCCORMICK&CO69,4200,0369,66569,310172.61111.981.309-
MCDONALD'S95,4700,1395,62095,2733.606.020344.115.637-
MCGRAW-HILL81,520-1,9183,00079,5601.314.045106.626.473-
MCKESSON CRP192,9901,21194,800191,660864.565167.100.270-
MEAD JOHNSON95,040-0,0495,48094,850629.04559.837.465-
MEADWESTVACO44,3502,5244,66043,330632.21227.869.801-
MEDTRONIC63,5000,2163,97063,2105.833.871370.643.909-
MERCK & CO58,1500,0758,50057,9153.730.132216.867.636-
METLIFE INC.55,2970,0355,47054,9102.999.335165.367.735-
MICHAEL KORS81,8000,1182,67981,5801.095.56889.818.280-
MICROCHIP47,2100,2147,52047,110755.81835.731.220-
MICRON TECH.33,9550,8234,28533,63015.907.352541.798.046-
MICROSOFT44,510-0,8045,00044,32016.808.762749.912.831-
MOHAWK INDS.130,510-0,69132,380130,270360.12247.234.141-
MOL.COORS B72,9200,4873,13072,220322.14023.456.366-
MONDELEZ INT38,3000,0338,47038,2002.523.39696.716.469-
MONSANTO CO115,890-0,33116,500115,7003.058.007354.628.815-
MONSTER BEVE66,4801,6266,52065,500596.97439.415.805-
MOODY'S CORP92,0200,4592,11090,810364.62533.399.978-
MORG.STAN.DW33,4900,4233,60033,2403.312.692110.860.894-
MOSAIC COM.47,490-0,0248,24047,4301.622.69677.575.903-
MOTOROLA SOL65,580-0,2966,03065,530718.35047.218.725-
MURPHY OIL C68,2000,6668,43067,480419.20528.526.145-
MYLAN INC52,200-0,2752,90051,9201.314.00968.596.263-
NABORS INDUS29,3400,1029,97429,2002.873.89284.772.916-
NASDAQ OMX42,2902,7742,58041,3401.116.10147.016.424-
NATIONAL OIL85,380-0,9386,41085,2401.413.758121.289.974-
NAVIENT CORP17,950-0,1718,15017,9201.051.75918.913.782-
NETAPP INC38,1400,5538,14037,8001.468.60055.847.627-
NETFLIX INC.422,560-1,25430,209419,0201.907.842806.672.037-
NEWELL RUBB.31,6500,7331,75031,470680.13421.474.278-
NEWFIELD EXP45,2200,6745,43044,910491.23322.206.040-
NEWMONT MNG.24,750-1,7525,09024,6503.112.79977.093.447-
NEWS CORPOR.18,2550,8018,27018,090971.08217.670.876-
NEXTERA ENER98,6000,1199,10098,400564.77855.767.478-
NIELSEN N.V.48,4000,1448,69048,340484.32823.460.751-
NIKE INC CL78,5401,5178,77077,8602.124.836166.491.949-
NISOURCE39,4470,0439,70039,280594.54423.491.444-
NOBLE CORP32,650-1,6033,09032,4001.984.36564.707.562-
NOBLE ENERGY71,590-3,5372,82069,8304.913.287351.272.997-
NORDSTROM68,8801,6569,22067,990483.63733.270.501-
NORFOLK STH.108,0101,10108,300106,884886.87095.670.746-
NORTHEAST UT45,4200,1345,55045,185277.47512.591.760-
NORTHERN TST67,1101,0867,24066,370711.88147.641.140-
NORTHROP GRU127,3800,61127,820126,010427.43454.430.514-
NRG ENERGY31,7100,4131,85031,3902.307.97573.009.096-
NUCOR CORP51,1400,2752,94050,9101.104.52156.716.711-
NVIDIA CORP.18,070-0,0618,23017,9803.624.67165.660.190-
O'REILLY AUT152,5304,04154,000150,2401.072.477163.455.039-
OCCI.PETROL.101,170-0,42101,590100,860882.87389.357.606-
OMNICOM GROU72,7200,6472,73072,160744.45753.931.442-
ONEOK INC NE67,7100,8267,99067,050441.89829.904.077-
ORACLE CORP40,5640,6340,67040,3505.117.973207.586.520-
OWENS-ILLIN.33,4700,7833,51033,220262.9828.776.393-
PACCAR INC.65,740-0,2665,99065,560490.96232.333.382-
PALL CORP80,9000,0781,28080,500127.31410.318.277-
PARKER HANNI123,4300,11124,030123,140315.94339.031.693-
PATTERS.COS39,9900,6840,00039,580287.99511.487.890-
PAYCHEX INC42,4500,9342,59042,100685.70529.070.052-
PEABODY ENER15,0950,8415,14014,9403.230.86648.588.670-
PENTAIR PLC72,0800,3372,30071,630762.38054.919.263-
PEOPLE'S BAN14,9050,4415,00014,850937.05613.999.616-
PEPCO HLDGS.27,4200,0727,48027,350498.85213.682.562-
PEPSICO INC92,0451,3592,34091,3602.542.867233.874.343-
PERKINELMER47,8300,3847,90047,540177.2628.464.242-
PERRIGO CO157,000-0,18157,420155,490341.16053.415.318-
PETSMART INC70,5300,6370,56069,920731.11251.334.955-
PFIZER30,4100,0730,57030,3407.081.929215.516.555-
PG&E CORP.47,3400,4247,47047,110811.12038.363.299-
PHILIP MORRI85,6900,7285,78085,2501.648.550141.072.028-
PHILLIPS 6682,6501,7082,83081,3001.549.856127.610.803-
PINNACLE WES56,750-0,1856,98056,610239.15213.582.948-
PIONEER NATU233,0600,57234,600230,010441.182102.722.346-
PITNEY BOW.27,080-0,3727,23026,790873.69723.595.498-
PLUM CREEK T43,890-0,3444,24043,830227.3469.998.313-
PNC FIN.SVCS84,5950,7484,70683,9301.176.94199.478.701-
PPG INDS.INC210,5800,13211,320209,770215.60245.422.921-
PPL CORPOR.33,665-0,0133,71033,5051.100.09036.982.055-
PRAXAIR INC129,700-1,11130,950129,500840.669109.180.373-
PRECISION CA230,440-7,84246,800230,1002.584.268611.362.348-
PRICELINE GR1.241,1000,201.243,0201.228,270373.570461.810.558-
PRIN FINL GR51,8000,1751,97051,460475.45324.600.508-
PROCTER GAMB80,1130,1580,25079,8503.548.436283.944.429-
PROGRESSIVE24,2700,5824,28024,1101.795.30043.468.342-
PROLOGIS INC41,945-0,1842,28041,890697.92229.370.162-
PRUDENTIAL89,910-0,4390,49089,5001.121.072100.788.520-
PUBLIC SERV.37,2250,5537,35036,880872.56732.410.628-
PUBLIC STORA174,5400,31175,010173,980247.61143.244.765-
PULTEGROUP19,250-2,9719,83019,1408.091.014156.887.997-
PVH CORP114,2202,15114,340112,170476.15654.115.748-
QEP RESOURSE34,4900,5034,83034,070682.21323.522.772-
QUALCOMM INC76,120-6,7277,63075,66026.279.0632.005.168.716-
QUANTA SERVS35,020-0,9135,49034,920862.95530.236.562-
QUEST DIAGNO61,5800,4961,92060,420999.85961.299.255-
RALPH LAUREN161,6001,32161,810159,740232.93237.589.075-
RANGE RESOUR77,8000,6778,59076,9401.859.447144.750.511-
RAYTHEON CO.94,100-1,3395,39093,5401.281.943121.162.458-
RED HAT56,1500,4856,45055,720813.60445.722.998-
REGENERON PH305,060-1,68311,500303,710309.35494.743.158-
REGIONS FINL10,2651,6310,30010,10010.003.147102.052.105-
REPUBLIC SER36,990-0,1337,17036,950350.30112.968.528-
REYNOLDS AME57,5700,7257,75057,310968.93555.754.651-
ROBERT HALF51,273-0,8352,02051,250861.78644.561.919-
ROCKWELL AUT123,1400,41123,700122,560369.26345.567.534-
ROCKWELL COL76,980-0,6677,72076,930507.98739.250.428-
ROPER INDUST142,950-0,10143,650142,750120.75617.287.175-
ROSS STORES63,7801,2464,00062,950638.98240.746.476-
ROWAN CIES31,170-0,6431,42031,045397.94212.395.296-
RYDER SYS IN91,3801,8791,45089,320585.24452.942.752-
SAFEWAY34,9050,2234,91034,760701.86324.488.210-
SALESFORCE53,9800,7154,71053,6701.515.28482.042.173-
SANDISK CORP93,650-0,7494,99093,3201.830.046171.905.188-
SCANA CORP53,1500,1553,40052,900167.5698.908.102-
SCHLUMBERGER113,1690,94113,260112,2202.593.832292.507.472-
SCRIPPS NETW83,3000,2483,51582,750224.12018.625.716-
SEAGATE TECH59,4200,3959,59858,3901.018.71760.128.548-
SEALED AIR32,6900,0633,00032,650616.36220.177.164-
SEMPRA ENRGY102,1600,10102,840101,640709.02972.559.617-
SHERWIN WILL214,520-0,04215,050213,440265.02156.719.078-
SIGMA-ALDR.102,770-0,61104,000102,230327.55333.614.668-
SIMON PPTY G170,380-0,02170,970169,280485.55182.606.063-
SNAP ON INC123,5200,18123,739122,630269.62533.268.597-
SOUTHERN CO.44,720-0,2044,91044,5402.089.67493.444.788-
SOUTHWES.ENE42,0551,2942,31041,3802.612.890109.765.941-
SOUTHWEST AI28,860-0,0329,50028,3605.576.931160.375.247-
SPECTRA ENRG42,9350,4343,12042,6801.061.45145.561.191-
ST JUDE MED67,0700,0167,14066,580741.14449.615.736-
STANLEY BLAC85,690-0,7986,56085,390598.45851.427.829-
STAPLES INC11,2300,5411,34011,2003.369.61437.940.842-
STARBUCKS80,1701,3080,18079,1503.125.189248.872.863-
STARWOOD HTL79,980-4,4982,76079,7004.569.291369.398.847-
STATE STREET70,9500,9471,03070,3201.079.52576.472.795-
STERICYLCE117,410-0,27118,082117,090120.50214.153.694-
STRYKER CORP81,020-0,9781,88080,5501.650.721133.799.025-
SUNTRUST BK.38,9851,2639,11038,5801.991.32177.505.399-
SYMANTEC COR23,7101,0223,72023,5101.652.35339.045.101-
SYSCO CORP36,850-0,4337,24536,805805.32829.779.096-
T.ROWE PRICE80,360-2,3080,74079,5701.268.940101.727.239-
TARGET CORP.60,8450,1961,00060,4201.876.041113.796.519-
TE CONNECTIV62,9200,9663,08062,3101.802.143112.973.100-
TECO ENERGY17,930-0,1718,01017,850571.77910.257.200-
TENET HEALTH49,4702,0449,63048,410981.97648.278.751-
TERADATA CRP43,3901,6143,56042,7701.007.89243.591.631-
TESORO CORP.59,7102,9059,80058,1101.141.85367.526.674-
TEXAS INSTRS47,890-0,6348,61047,7805.569.433267.682.544-
TEXTRON INC38,120-0,2138,53038,000957.27836.598.939-
THE DIRECTV86,500-0,5286,84085,9401.207.260104.382.717-
THERMO FISH.125,2501,01125,530123,2901.553.571193.282.564-
TIFFANY & CO100,4901,22100,59099,350635.49063.671.141-
TIME WARNER150,1500,16150,650149,3401.233.812185.375.441-
TIME WARNER84,050-0,2584,62083,2205.390.108451.735.788-
TJX COS INC.53,5200,7953,74053,3101.704.29591.155.240-
TORCHMARK54,010-0,9754,83053,750514.09427.827.137-
TOTAL SYSTEM32,4800,7132,68032,310449.52214.626.996-
TRACTOR SUPP65,2506,8465,80063,3502.812.635181.956.389-
TRANSOCEAN42,332-2,1942,97042,1703.716.204157.586.373-
TRAVELERS C.92,8901,2192,91091,9101.171.376108.413.660-
TRIPADVISOR98,160-8,5799,13995,2607.571.599735.224.977-
TWENTY-FIRST32,8700,5233,01032,62016.829.871553.127.174-
TYCO INTL.44,884-0,0845,22044,8101.178.51053.067.008-
TYSON FOODS39,3700,2039,51039,0501.241.61648.724.985-
UNDER ARMOUR69,79315,1170,25065,5009.237.249629.854.755-
UNION PACF101,785-0,71102,050100,6001.912.227194.239.238-
UNITED PARCE104,080-0,25104,555103,920536.70355.941.251-
UNITEDHEALTH86,0000,0786,33085,2901.975.774169.812.045-
UNTD.TECHNS.109,360-0,34110,190109,2103.498.098383.136.179-
UNUM GROUP35,0800,7035,09034,800497.06317.353.016-
URBAN OUTFIT34,9903,1235,00033,900772.39326.833.936-
US BANCORP42,7250,6242,84042,4801.962.46883.795.028-
US STEEL CRP27,8400,2228,04027,3502.850.64679.004.513-
V F CORP62,6602,4062,87061,4001.710.902106.895.274-
VALERO ENERG48,7800,8949,10048,2102.739.767133.538.983-
VARIAN MED.82,420-5,8385,25082,0301.392.711116.160.732-
VENTAS INC64,6200,5164,70064,2801.047.52167.612.242-
VERISIGN INC49,6602,2049,77948,6201.178.04757.812.656-
VERIZON COMM51,2800,7351,45050,71010.895.106556.651.666-
VERTEX PHARM96,980-1,1898,45096,6801.065.219103.887.932-
VIACOM INC.B85,9000,1686,06085,6701.120.33796.186.757-
VISA INC223,5201,05223,850222,0001.377.229307.336.914-
VORNADO RLTY108,188-0,03108,700107,850140.96015.271.042-
VULCAN MATLS65,700-0,2165,74064,550621.94140.402.904-
WAL MART ST.76,365-0,8176,79076,1903.520.764268.890.956-
WALGREEN CP.73,4350,7373,75072,5503.934.824288.177.853-
WALT DISNEY86,7700,8586,96286,3102.156.425186.982.533-
WASTE MANGM.44,254-0,0644,35044,120374.72116.577.731-
WATERS CORP105,5700,74105,860104,250247.23826.002.663-
WELLPOINT HE115,6500,18116,170114,900598.47169.092.519-
WELLS FARGO51,5700,4751,65051,4206.002.890309.600.252-
WESTERN DIGI99,400-0,20100,19099,040559.19955.588.294-
WESTERN UNIO17,7350,6517,76017,6202.054.29436.369.837-
WEYERHAEUSER32,070-0,1632,26032,0201.450.33246.597.426-
WHIRLPOOL CO146,2200,67148,800144,3002.142.990313.792.239-
WHOLE FOODS37,4301,5737,47036,8103.337.775124.542.732-
WILLIAMS COS58,7500,1558,82058,0202.141.182125.204.118-
WINDSTREAM H10,4301,0710,43010,3202.330.51424.238.277-
WISCONSIN EN45,5100,0745,77045,370756.62634.505.853-
WYNDHAM WWID78,1202,0578,98077,3501.192.69193.430.642-
WYNN RESORTS205,710-0,26208,260204,930496.879102.522.137-
XCEL ENERGY31,6250,2731,75931,480730.95423.110.938-
XEROX CORP.12,8650,6712,90012,7104.852.04062.068.751-
XILINX INC41,150-0,2741,78041,0206.337.021262.135.309-
XL GROUP PLC33,540-0,5933,76033,490913.80730.661.971-
XYLEM INC37,220-0,2937,52037,140303.72311.320.576-
YAHOO!36,0503,8636,55035,04032.534.3621.160.627.576-
YUM BRANDS74,160-0,7475,00073,8402.975.616220.617.526-
ZIMMER HLDGS99,690-3,36100,42098,4001.885.401187.889.259-
ZIONS BANCOR29,4051,2229,51029,150518.25215.217.278-
ZOETIS INC.32,8400,0032,97032,761894.87729.392.682-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LVMH141,2501,04141,950139,100632.66889.024.60071.811
NIKE INC CL78,5401,5178,77077,8602.124.836166.491.949-
PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
PROCTER GAMB80,1130,1580,25079,8503.548.436283.944.429-