COACH INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    50,190 €
  • MAXIMO
    50,350 €
  • MÍNIMO
    49,740 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -10,583 %
  • VARIACIÓN
    0,26 % 0,130 €
  • APERTURA
    50,060 €
  • ÚLT. SESIÓN
    50,060 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,883 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,72
MínimoMínimo 201444,31
Máximo 12 meses60,12
Míximo 12 meses44,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.789.672
Media títulos 12m3.732.086
Efectivo 3m183.604.249
Efectivo 12m198.261.211
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,540-1,05136,990135,0001.463.533199.289.581-
ABBOT LAB.38,420-0,4738,65038,1002.003.08576.756.815-
ABBVie Inc.49,350-1,5850,13049,0002.766.218136.336.926-
ACCENTURE78,640-0,5979,46077,9601.600.680125.831.215-
ACE LTD101,7000,22101,885101,410439.78144.720.010-
ACTAVIS203,200-0,15204,190198,740924.762186.288.496-
ADOBE SYSTEM63,610-1,2165,00062,9302.013.119127.869.292-
ADT CORPORAT29,770-0,2329,96029,460721.20021.369.444-
AES CORP14,5101,6114,52514,2701.350.08619.457.034-
AETNA INC.72,8705,7573,99072,0102.917.438212.317.133-
AFLAC CORP.62,110-0,9462,92061,860736.24945.796.086-
AGILENT.TECH55,3600,6455,48054,560565.92931.178.782-
AGL RESOURCE52,2700,8352,31051,690305.21915.890.769-
AIR PRODUCTS118,262-0,18119,030117,940207.51224.550.889-
AIRGAS107,990-0,27108,760107,63090.2369.750.559-
AKAMAI TECH53,600-0,3254,70052,540864.70046.170.224-
ALCOA INC.13,6400,0713,70013,5606.327.25286.284.102-
ALEXION PHAR159,3804,70163,500150,1002.085.522326.534.350-
ALLEGHENY TE40,9000,6940,91040,450683.69427.823.952-
ALLEGION PLC50,300-0,2050,78049,715192.3289.655.923-
ALLERGAN INC164,880-0,46165,800163,0203.347.179550.701.319-
ALLIANCE DAT241,050-0,43243,840236,860654.526156.581.862-
ALLSTATE COR56,3900,3656,47056,050857.79948.257.198-
ALTERA CORP.34,295-0,1934,38033,4802.135.68572.580.186-
ALTRIA GROUP38,4700,4238,80038,0704.102.552158.123.020-
AM.TOWER COR83,980-0,0684,27083,5801.091.89891.703.817-
AMAZON.COM335,1983,27335,379322,9503.254.1361.073.368.624-
AMER.EL.POW.52,7101,5652,76051,6401.748.81791.774.418-
AMER.EXPRESS87,7800,7587,98086,9101.244.594108.803.652-
AMER.FNCL.SV106,400-0,04107,250105,670420.53044.767.437-
AMER.INTL G.52,3401,3652,38051,5203.588.333186.616.640-
AMEREN CORP41,3100,6841,39040,740547.41222.579.376-
AMERISOURBRG65,4800,9966,81065,3401.324.45587.617.863-
AMETEK INC52,1700,7352,17051,320120.6926.253.933-
AMGEN INC114,4300,98114,480111,7903.333.134376.483.484-
AMPHENOL COR96,3900,9096,49095,670277.99026.729.878-
ANADARKO PET101,0002,04101,29098,9602.776.077278.805.854-
ANALOG DEVIC54,2001,7154,36553,5601.163.72562.917.606-
AON PLC82,0800,0282,55081,460529.59043.356.897-
APACHE CORP87,9200,3988,39087,3801.273.129111.856.477-
APART.IN.M.30,4201,2330,43030,020413.04712.506.030-
APPLE INC567,5508,16570,000560,73017.199.2919.719.840.482-
APPLI.MATLS.19,4801,1919,59019,1905.526.763107.345.765-
ARCHER DANIE44,8800,3444,93044,460870.62938.898.833-
ASSURANT INC67,0000,5667,91064,870275.06418.460.012-
AT&T CORP.34,615-0,8735,10034,58013.079.784454.781.473-
AUTODESK INC47,750-1,0048,90047,2201.109.78052.844.283-
AUTOMAT.DATA76,5900,3977,02076,412709.21854.398.509-
AUTONATION53,6500,4354,18053,250217.94211.717.150-
AUTOZONE524,980-0,24526,500521,25087.49945.865.882-
AVALONBAY CO134,5400,89134,730132,070331.18444.232.305-
AVERY DENSN48,880-1,1749,83048,500447.45921.851.436-
AVON PRODUCT14,8300,4114,87514,7507.153.775105.942.400-
BAKER HUGHES70,4000,0370,50069,7201.393.85197.793.701-
BALL CORP55,4750,0155,82555,330220.65812.273.130-
BANK N.Y.33,910-0,8834,33033,6352.578.41687.384.323-
BANK OF AMER16,4160,2816,50016,21033.778.272552.852.355-
BARD C R INC136,5900,15137,140135,340295.68140.313.029-
BAXTER INTL72,8300,8272,85072,390981.75271.309.458-
BB&T CORP.37,900-0,3938,17037,7401.355.43151.322.852-
BEAM INC.83,460-0,0183,47583,450329.18127.474.038-
BECTON DICKI114,2100,45114,300113,480255.00529.054.836-
BED BATH&BEY62,820-0,1663,48062,6601.237.56977.740.371-
BEMIS COMPAN40,8650,2141,14039,940260.44110.634.222-
BERKSHIRE B127,6700,37127,900126,690826.535105.236.419-
BEST BUY CO.24,4100,5824,44524,1501.533.65537.296.649-
BIOGEN IDEC297,370-3,06308,720286,4801.366.936403.936.422-
BLACKROCK IN305,750-0,60307,590302,790259.03978.951.641-
BLOCK H&R28,1900,7928,26027,875881.70624.765.181-
BOEING CO.129,890-0,57130,620128,4302.012.389260.635.165-
BORGWARNER63,6300,2264,23063,220539.83134.412.336-
BOSTON PROP.118,1800,69118,250117,020224.31826.439.061-
BOSTON SCIEN13,7700,5813,79013,5602.866.16839.212.617-
BRISTOL-MYER50,705-0,4851,03050,3102.624.086133.036.961-
BROADCOM A30,9401,7431,04030,5903.262.945100.488.590-
BROWN FORM.B88,8901,1489,05087,960210.28018.626.455-
C H ROBINSON57,270-0,7158,62057,150717.00541.170.498-
CA TECHNOLO.30,6600,1631,10030,480660.79920.253.225-
CABLEVISION16,670-0,7116,96016,600686.37511.487.034-
CABOT OIL&G37,9705,0638,50036,9008.505.710321.947.928-
CAMERON INTL64,9801,2566,93064,5902.948.487192.826.921-
CAMPBELL S.45,0400,2445,17044,770317.44614.297.005-
CAPITAL ONE75,0900,2375,41074,570968.68372.607.924-
CARDINL.HLTH69,5100,8169,82068,790825.76857.265.689-
CAREFUSION38,4600,5238,52038,160434.46416.685.025-
CARMAX INC43,5800,7643,64043,050726.46031.480.926-
CARNIVAL CRP38,0701,7438,08537,5601.014.62838.377.898-
CATERPILLAR105,6502,20107,400104,9705.616.971596.843.049-
CBRE GROUP26,6850,0226,73026,380530.68914.081.832-
CBS CORP58,8800,8459,02558,1102.850.038166.752.873-
CELGENE CORP141,430-2,34142,490136,7502.828.053393.980.022-
CENTERPOINT24,7000,3224,72024,4301.628.44240.120.414-
CENTURYLINK34,6600,1434,79034,4201.889.47265.468.504-
CERNER CORP53,7301,5953,91052,990754.10140.298.554-
CF INDS HLDG240,790-0,99244,060240,000206.00949.653.896-
CHARLES SCHW27,220-0,0727,53026,8902.962.42180.519.491-
CHESAPEAK.EN29,2730,8729,31028,8804.133.147120.296.483-
CHEVRON CORP124,620-0,06124,920124,2602.357.744293.816.870-
CHIPOTLE MEX509,0200,99511,297503,270300.687152.794.219-
CHUBB CORP.91,5001,1691,67090,500579.14152.886.171-
CIGNA CORP79,3202,5379,53077,740964.12275.990.553-
CINCINNATI F49,4900,2649,60049,280210.03710.386.119-
CINTAS CORP58,3600,9058,50057,790247.77414.424.237-
CISCO SYSTEM23,455-0,1923,64023,32015.006.304351.665.231-
CITIGROUP48,4870,1848,58048,0107.881.005380.795.975-
CITRIX SYS.61,61510,0561,73059,4604.878.954294.189.704-
CLIFFS NATUR18,6772,1218,68018,1301.865.32634.371.989-
CLOROX CO88,9900,0089,53088,975366.10832.663.936-
CME HLDGS.71,320-0,1172,00070,510359.70825.594.770-
CMS ENERGY29,7800,4029,83529,4801.041.78730.929.822-
COACH INC50,1900,2650,35049,7401.360.81868.035.728-
COCA-COLA CO40,8300,2540,88540,4605.455.433222.129.956-
COCA-COLA EN45,6401,3546,75045,0001.670.38475.870.511-
COGNIZANT49,5101,1449,81048,8801.052.52051.853.239-
COLGATE66,1300,3966,46065,9501.559.519103.295.364-
COMCAST CL A51,2900,1651,93051,1257.746.901398.666.371-
COMERICA INC48,910-0,7549,42048,570305.42714.952.148-
COMPUTER SCI59,300-1,0560,31059,270453.40526.983.899-
CONAGRA FOOD31,100-0,1931,19030,9651.215.24337.777.165-
CONOCOPHILLI74,5200,6874,64073,9501.989.068147.944.490-
CONS.EDISON56,9900,5657,02056,240543.34230.849.437-
CONSOL ENERG43,3552,6643,60042,0901.151.96149.480.180-
CONSTELLAT A80,150-0,1280,61079,470300.32823.989.149-
CORNING INC21,3000,7121,33521,0303.014.93863.954.372-
COSTCO WHOLE114,9700,16115,310114,140947.979108.946.202-
COVIDIEN70,9600,5871,00068,7121.398.23798.559.488-
CROWN CASTLE73,560-1,7275,04073,460771.26957.021.305-
CSX COR28,4250,9428,46028,0602.315.67765.474.609-
CUMMINS INC148,9601,09149,700147,3801.038.799154.653.694-
CVS CAREMARK73,4350,4773,64072,9701.742.788127.687.628-
D R HORTON I23,0307,8723,24022,2509.470.079215.527.633-
DANAHER CORP73,8600,6573,91073,3601.177.77486.759.426-
DARDEN RESTA50,240-0,1250,56050,080381.30019.180.686-
DAVITA HEALT69,9300,7370,00069,250310.03021.599.077-
DEERE & CO93,6500,0994,05092,9301.036.32596.996.911-
DELPHI AUTOM68,350-0,5870,49067,3001.281.07287.485.047-
DELTA AIRLIN37,3500,7037,37036,3309.279.589341.921.304-
DENBURY RESO17,360-0,2317,49017,2501.372.61223.800.954-
DENTSPLY INT45,010-0,0745,31044,770195.3578.781.629-
DEVON ENERGY72,3001,3972,41071,3801.422.355102.403.017-
DIAMOND OFFS51,5806,2852,56049,1401.174.14659.498.204-
DISC.FIN.SVS56,2900,0256,82056,0701.123.47263.277.088-
DISCOVERY CO77,6000,1078,25077,370360.68527.989.011-
DOLLAR GENER55,281-0,0955,51055,000761.08242.002.821-
DOLLAR TREE51,5300,0451,89051,180272.70914.017.024-
DOMINION RES71,5900,7571,59070,610521.46737.176.894-
DOVER86,3740,0386,79085,480418.85936.065.225-
DOW CHEMICAL48,820-1,1149,66048,6002.684.830131.656.814-
DR.PEPPER54,120-0,6654,76054,1101.083.95058.972.299-
DTE ENERGY77,1100,2977,15076,270367.93728.296.305-
DU PONT67,230-0,1667,50066,7301.060.67371.132.019-
DUKE ENERGY73,2000,8173,23072,145748.60954.585.424-
DUN&BRADST.106,050-0,67107,410106,030144.41515.397.772-
E TRADE FINA22,8906,4722,96021,8006.859.184154.002.399-
EASTMAN CHEM87,200-1,5689,19086,860909.69679.385.895-
EATON CORP.75,1401,0275,32074,060824.03461.596.211-
EBAY INC.55,1800,4455,60054,4503.552.302195.051.219-
ECOLAB INC106,500-0,36107,340106,070333.06135.494.543-
EDISON INTL.56,9501,0857,00056,230855.26848.475.734-
EDWARDS LIFE80,2880,4680,40079,450229.25018.344.928-
ELECTRO.ARTS28,110-0,1428,43027,9401.063.06329.881.425-
EMC CORP25,755-0,6026,07025,57310.443.248269.050.442-
EMERSON ELEC69,7000,4369,94169,3701.384.06396.491.751-
ENSCO PLC50,7701,4250,79050,250947.82847.914.506-
ENTERGY CORP71,0400,0371,47070,350879.03562.374.829-
EOG RSCS.INC105,010-0,07105,500104,2101.537.932161.322.915-
EQT109,9104,10111,470108,4601.266.152139.255.448-
EQUIFAX INC.69,000-1,5169,58067,200596.70340.998.568-
EQUITY RESID58,4250,9958,45057,660434.81525.280.883-
ESTEE LAUD.A71,9100,3372,00071,500288.17920.681.972-
EXELON CORP.36,1400,6736,23035,7002.449.94888.322.585-
EXPEDIA INC72,5900,1573,36070,840616.49844.368.313-
EXPEDITORS40,6750,6640,83040,330518.06121.019.340-
EXPRESS SCR.71,6200,9771,94070,9201.839.147131.554.368-
EXXON MOBIL100,280-0,22100,60099,8603.984.864399.220.411-
F5 NETWORKS108,025-0,15112,840104,0301.799.643192.759.221-
FACEBOOK INC62,5101,8763,65059,77093.490.9575.776.123.749-
FAMILY DLR.57,5700,2157,68057,340362.62120.855.457-
FASTENAL CO.50,1200,4450,35049,650372.79818.594.306-
FEDEX CORP.136,6000,20137,090135,620686.36593.538.920-
FIDELITY NAT52,800-0,9453,49052,630587.29331.058.168-
FIFTH THIRD20,980-0,8021,23020,8004.206.49288.130.213-
FIRST SOLAR70,8501,1671,46068,7701.470.498103.432.917-
FIRSTENERGY33,8601,7133,90333,1902.207.02674.182.557-
FISERV INC56,9550,6157,29056,510513.49429.133.749-
FLIR SYS.INC37,1300,7637,42036,740443.69416.454.613-
FLOWERSERVE74,600-4,5277,49074,1701.799.520134.962.920-
FLUOR CORP.77,7600,2378,04076,720532.80341.356.861-
FMC CORP76,490-0,5777,18076,080272.87220.835.005-
FMC TECHNOL.57,9000,2658,24057,290761.97043.917.893-
FORD MOTOR16,3850,9616,44016,20011.795.170192.372.145-
FOREST LAB91,7200,0892,02090,210523.93547.747.925-
FOSSIL GROUP108,6200,31109,489107,050156.65616.929.265-
FRANKLIN RES54,2100,3754,38053,600457.68124.711.890-
FREEP.-MCMOR34,2302,1834,48033,8007.063.912241.557.534-
FRONTIER C.5,890-0,175,9705,8806.989.16541.503.758-
GAMESTOP A40,1600,6340,59039,4701.107.05544.293.824-
GANNETT CO27,3000,7427,34027,030808.03721.954.042-
GAP38,970-0,3639,25038,6281.513.55958.843.844-
GARMIN LTD55,760-0,6256,31555,610350.10319.565.086-
GEN.DYNAMICS110,870-0,64111,990110,000657.93472.810.200-
GEN.ELECTRIC26,6300,7926,63026,23012.934.077341.921.379-
GENE.MILLS52,5000,2552,54052,240805.68342.253.642-
GENE.MOTORS34,270-0,3535,70034,15519.870.759693.245.078-
GENERAL GROW22,8300,2222,84022,690872.72219.883.312-
GENUINE PART86,350-0,3386,84085,890154.97113.374.570-
GENWORTH FIN17,350-0,1717,56017,1202.040.33635.306.178-
GILEAD SCIEN73,445-0,5675,00071,63012.467.421907.857.649-
GOLDMAN SACH161,8000,84162,110160,5901.492.971240.828.016-
GOODYEAR28,3203,6628,48027,6802.896.32981.533.978-
GRAHAM HOLD.693,9900,48696,060688,50015.72010.876.930-
GRAINGER INC253,840-0,44255,800250,880145.87436.885.218-
HALLIBURTON64,660-0,0964,98064,0602.828.197182.204.329-
HARLEY DAVID71,320-0,5672,00070,2801.028.80573.001.430-
HARMAN INTL111,075-0,09112,440108,420459.41150.356.361-
HARRIS CORP72,545-0,3073,27071,810151.51810.983.570-
HARTFORD FIN34,7650,0435,04034,580991.70534.469.979-
HASBRO, INC.55,3300,5355,39054,760249.71013.766.587-
HCP INC41,1800,9341,21040,800982.93040.370.507-
HELMERICH &109,350-3,92117,000108,5601.262.954139.309.004-
HERSHEY FOOD96,840-3,31100,00096,490924.91590.124.365-
HESS CORP88,8000,7188,83087,910594.03352.516.913-
HEWLETT PACK31,9180,5632,08031,7505.358.867170.982.154-
HLTH.CARE IN62,4901,2362,52061,620445.32427.738.742-
HOME DEPOT79,1400,7979,17078,7203.234.571255.414.017-
HONEYWELL94,1000,0794,57093,4101.491.126139.971.550-
HORMEL FOODS47,810-0,2548,03047,73088.3444.224.088-
HOSPIRA43,720-0,0943,99043,230191.8218.361.458-
HOST HOTELS21,2401,1421,32021,0602.518.92153.422.284-
HUDSON CITY10,0600,4010,13010,0201.557.22615.694.190-
HUMANA INC109,2201,25109,810108,370606.02866.153.895-
HUNTINGTON B9,340-1,169,4709,3104.641.84043.478.258-
IBM INTL191,290-0,23192,220190,3002.026.882387.276.951-
ILL.TOOL WKS85,5000,1285,80085,159692.42959.182.876-
INGERSOLL RA59,8500,0060,28059,0501.341.19380.014.367-
INT.GAME TEC12,500-0,9512,68012,4103.357.45942.009.869-
INT.PAPER45,900-0,4146,10045,530994.58345.540.662-
INTEGRYS ENE60,7000,4660,74060,130211.17812.767.716-
INTEL CORP26,8860,5126,96026,64013.550.074363.827.616-
INTERCON.EXC205,7900,73206,190202,700217.93244.574.329-
INTERPUBLIC17,300-0,7517,54016,9802.426.94041.708.662-
INTL FLAVORS95,680-0,2496,55095,451108.57110.399.223-
INTUIT INC74,5900,2777,27074,100575.88642.993.172-
INTUITIVE S.373,229-0,19376,540368,020259.11796.374.785-
INVESCO LTD35,660-0,3135,96035,440762.85227.210.320-
IRON MOUNT.28,0100,2928,12027,920507.34514.221.641-
J & J100,210-0,01100,37099,5502.465.552246.259.826-
JABIL CIRCUI18,0601,5218,13017,884992.00017.848.560-
JACOBS ENGR63,610-0,4464,13062,991318.23220.221.352-
JM SMUCKER96,8650,4697,07095,871234.78322.695.228-
JOHNSON CONT45,870-1,2746,82045,0803.201.778146.238.008-
JOY GLOBAL61,400-0,3262,49060,3101.157.21271.030.019-
JP MORGAN CH56,0900,0756,22055,6106.500.879363.842.496-
JUNIPER NET.25,3301,8925,41024,6205.394.362135.481.019-
KANSAS C.STH101,6000,63101,760100,180274.74127.708.563-
KELLOGG66,390-0,2366,57065,880524.49434.828.184-
KEURIG GREEN94,2800,2195,07092,2801.433.786134.243.662-
KEYCORP13,700-1,3713,92013,6805.405.69374.440.717-
KIMBERLY CL.109,1000,36109,570108,570780.10885.206.750-
KIMCO RLTY.22,6250,6522,64022,470376.5688.503.131-
KINDER MORGN33,8000,5733,86033,6001.806.68360.969.227-
KLA-TENCOR67,4951,1668,59066,500729.82749.169.320-
KOHL'S CORP54,8500,1555,09054,500514.32528.212.834-
KRAFT FOODS56,810-0,2157,13056,5301.036.33758.922.909-
KROGER CO45,340-0,2445,65044,8551.777.14780.208.330-
L BRANDS54,000-0,3054,41053,840331.74517.931.945-
L-3 COMMUNIC116,630-0,74118,240115,420263.49330.633.063-
LAB.CORP.AM.100,6800,83100,98099,840372.69537.351.716-
LAM RESEARCH58,04711,0958,59055,8905.321.318305.445.781-
LEGG MASON I46,9800,5847,02046,210393.24618.354.285-
LEGGETT & PL33,7601,1133,79033,280340.54211.421.029-
LENNAR CORP39,3603,0639,68038,5002.167.50684.583.670-
LEUCADIA NAT26,3400,3426,40026,080238.7296.265.156-
LILLY ELI59,020-0,9159,18057,3503.748.678218.324.506-
LINCOLN NATL48,490-0,6449,22048,080573.61427.829.227-
LINEAR TECH.47,4201,1547,56046,8601.299.40761.338.117-
LOCKHEED MAR160,800-0,73162,590159,881587.48594.498.019-
LOEW'S CORP.44,3401,1644,39043,940346.57115.304.506-
LORILLARD .53,230-0,7854,94053,1101.862.040100.431.361-
LOWES COS IN46,8051,2746,89046,3401.866.53187.081.697-
LSI LOGIC11,1400,0011,14011,130771.5688.591.178-
LYONDELLBASE91,9500,3892,20090,790911.84783.455.702-
M & T BANK C123,6500,54124,160123,090410.82450.825.173-
MACERICH CO64,2210,3564,42063,950158.27810.162.033-
MACY'S INC58,4300,5358,49058,030755.09743.992.026-
MARATHON OIL36,4950,0736,63036,3503.637.708132.726.141-
MARATHON PET90,9400,1191,50089,860866.68678.538.131-
MARRIOTT INT57,5300,5657,85057,2901.265.55572.821.553-
MARSH & MC L48,6100,2548,76048,4601.004.43248.829.155-
MASCO CORP.22,3300,8122,45021,9801.138.61025.302.533-
MASTERCARD74,3301,3274,47073,3302.013.625148.717.482-
MATTEL INC37,9501,0438,14037,6701.302.76549.393.683-
MCCORMICK&CO71,470-0,1571,82671,270176.00412.596.131-
MCDONALD'S99,6700,5499,94099,1301.462.114145.618.074-
MCGRAW-HILL76,405-0,4177,05076,120230.36617.630.716-
MCKESSON CRP171,9600,78172,300170,750319.86054.866.001-
MEAD JOHNSON87,9204,3388,49084,0602.567.520223.242.012-
MEADWESTVACO38,4300,5038,54038,150338.90712.996.608-
MEDTRONIC58,370-0,0258,95058,3151.562.47391.489.356-
MERCK & CO57,7950,5157,79556,8502.725.833156.337.153-
METLIFE INC.51,9700,1252,31051,4202.258.557117.129.895-
MICHAEL KORS90,890-0,6091,97089,615922.63683.699.877-
MICROCHIP48,2200,3748,38047,870539.81325.970.565-
MICRON TECH.26,4350,7026,50025,34020.240.359526.324.223-
MICROSOFT39,399-0,7339,97039,30016.712.591660.444.828-
MOHAWK INDS.137,5650,73137,950135,630212.15029.069.302-
MOL.COORS B59,1000,9059,17058,430237.08913.963.095-
MONDELEZ INT35,4200,8835,45035,0702.441.68886.226.502-
MONSANTO CO111,170-0,86112,870111,060880.55398.111.303-
MONSTER BEVE67,040-0,0667,82066,520174.53411.698.246-
MOODY'S CORP79,870-0,0181,67079,310382.17230.530.459-
MORG.STAN.DW31,0950,1831,25030,3004.020.938124.580.319-
MOSAIC COM.48,720-0,2549,12048,370641.63431.197.079-
MOTOROLA SOL63,5750,4563,77063,030472.78329.994.440-
MURPHY OIL C64,730-0,1465,34064,540377.58224.515.530-
MYLAN INC51,0601,5551,44049,8703.560.288180.475.983-
NABORS INDUS25,4300,9125,58024,9602.158.18654.622.608-
NASDAQ OMX36,420-0,5237,02034,8601.062.96338.513.806-
NATIONAL OIL82,7250,0983,00082,0403.252.390268.078.570-
NETAPP INC36,1100,6736,48035,7801.193.12442.993.030-
NETFLIX INC.344,120-2,65355,899334,8002.950.4361.012.322.325-
NEWELL RUBB.30,3800,4330,52030,200646.71419.633.266-
NEWFIELD EXP33,3201,5233,33032,850865.60028.722.598-
NEWMONT MNG.25,540-1,4725,80025,2706.138.876156.719.979-
NEWS CORPOR.17,210-0,1217,44017,010721.51312.361.826-
NEXTERA ENER96,7700,3197,10095,810942.83391.180.059-
NIELSEN HOLD45,8751,6346,15045,0001.245.39556.960.880-
NIKE INC CL73,545-0,7574,37073,1301.477.758108.749.984-
NISOURCE35,9800,1436,08035,710814.35629.246.699-
NOBLE CORP31,3851,4131,38530,9501.815.96356.573.784-
NOBLE ENERGY75,3800,4176,29072,6001.468.068110.799.496-
NORDSTROM62,1700,4562,40061,820452.23128.085.218-
NORFOLK STH.94,870-0,1595,60094,330689.84965.374.713-
NORTHEAST UT46,4000,6546,40045,790619.00828.601.697-
NORTHERN TST60,690-0,2561,23060,580375.08322.841.579-
NORTHROP GRU119,689-1,62122,000118,490867.046103.713.441-
NRG ENERGY32,9600,9832,97032,510780.63125.597.514-
NUCOR CORP51,690-1,6252,54051,110937.56348.343.185-
NVIDIA CORP.19,3301,2619,46019,2204.764.95092.139.361-
O'REILLY AUT146,980-0,77147,890143,250869.923126.986.226-
OCCI.PETROL.97,1800,4297,19796,250671.27564.934.981-
OMNICOM GROU69,6001,1969,67568,540905.19262.647.523-
ONEOK INC NE62,6700,7462,85062,095473.26129.577.203-
ORACLE CORP39,8000,0339,82039,0206.719.627264.889.712-
OWENS-ILLIN.32,510-0,2132,78032,360270.2458.778.854-
PACCAR INC.66,4800,7066,75566,070522.85834.739.208-
PALL CORP84,740-0,1885,53084,340245.95420.862.482-
PARKER HANNI124,9300,13125,720123,840322.39440.212.171-
PATTERS.COS41,010-0,4641,35040,900132.3745.429.531-
PAYCHEX INC41,0000,2941,25040,800790.36732.441.878-
PEABODY ENER17,5600,8017,83016,9609.183.420159.017.345-
PENTAIR LTD75,000-0,2475,62074,500797.13759.793.007-
PEOPLE'S BAN14,7000,3414,78014,590777.33411.420.435-
PEPCO HLDGS.21,5900,3721,70021,4201.836.89539.691.994-
PEPSICO INC85,280-0,1585,67085,0001.576.435134.623.607-
PERKINELMER44,400-0,3144,93044,040280.45712.429.377-
PERRIGO CO147,770-1,44151,010147,283429.91063.783.167-
PETSMART INC67,9400,2168,60067,490386.34526.250.829-
PFIZER30,760-0,5230,90030,20017.002.998518.123.856-
PG&E CORP.45,1201,2145,15044,350560.04525.131.907-
PHILIP MORRI83,8000,5484,01083,0101.510.299126.352.369-
PHILLIPS 6682,9100,7483,03081,7611.063.83487.621.304-
PINNACLE WES55,9100,5256,00055,230218.81412.198.989-
PIONEER NATU198,6600,68199,669196,250394.82878.177.089-
PITNEY BOW.25,6950,5325,77025,290565.71014.462.206-
PLUM CREEK T42,8600,7042,90042,560167.4947.155.829-
PNC FIN.SVCS84,610-0,1485,09084,140769.63665.092.734-
PPG INDS.INC195,100-0,61196,940194,570249.23048.702.408-
PPL CORPOR.33,5151,2233,57033,1302.151.96671.910.956-
PRAXAIR INC130,830-0,66132,110130,760610.35680.130.221-
PRECISION CA258,050-0,64260,000255,450182.68746.975.696-
PRICELINE GR1.222,7800,231.235,4501.203,710379.050461.629.567-
PRIN FINL GR44,912-0,5545,63044,440494.33222.161.101-
PROCTER GAMB80,9600,7581,14080,0104.046.605327.042.974-
PROGRESSIVE23,8400,6324,14023,7102.782.07566.222.844-
PROLOGIS INC41,3801,0741,40040,860706.75329.085.147-
PRUDENTIAL82,030-0,1282,75081,330968.34279.355.433-
PUBLIC SERV.39,7700,9639,77039,1701.258.35749.859.753-
PUBLIC STORA173,8300,30173,970172,770108.17018.775.066-
PULTEGROUP19,1002,8519,36018,7205.147.44997.788.147-
PVH CORP120,960-0,07121,940120,050218.91326.408.197-
QEP RESOURSE32,4150,9532,48531,640527.47017.026.520-
QUALCOMM INC77,855-3,5478,62076,77013.619.8361.054.507.630-
QUANTA SERVS35,840-0,2836,11035,570473.31416.945.161-
QUEST DIAGNO57,940-0,7058,63056,8801.605.45292.149.733-
RALPH LAUREN153,340-0,33154,650152,250242.12037.102.783-
RANGE RESOUR94,6801,7795,41093,360783.17974.178.094-
RAYTHEON CO.95,500-4,7298,51094,5501.699.630162.337.270-
RED HAT50,000-0,1050,67049,470553.54827.619.388-
REGENERON PH297,930-1,70306,698293,580386.586115.233.516-
REGIONS FINL10,310-0,9610,47010,2735.018.80251.900.937-
REPUBLIC SER34,9300,2035,23034,720854.52929.908.258-
REYNOLDS AME54,0701,2554,11053,1701.124.71660.422.105-
ROBERT HALF44,3402,0744,90043,520685.14430.287.475-
ROCKWELL AUT128,0500,70128,260126,600220.62328.173.071-
ROCKWELL COL77,590-0,8978,56076,920245.88119.075.447-
ROPER INDUST132,0600,27132,329131,062167.30322.042.086-
ROSS STORES68,7200,2869,04068,630560.31038.538.906-
ROWAN CIES31,4601,4531,50031,080762.73223.879.766-
RYDER SYS IN83,0900,2483,47081,680277.75322.944.230-
SAFEWAY34,0200,0034,08033,6901.464.45649.748.595-
SALESFORCE54,880-1,3756,60053,1703.113.103169.124.924-
SANDISK CORP85,1000,5385,50083,3101.689.910142.614.208-
SCANA CORP52,7300,4252,83052,160399.61320.977.045-
SCHLUMBERGER102,3000,09102,620101,7301.985.197202.764.051-
SCRIPPS NETW74,8300,3275,06074,170154.65311.535.505-
SEAGATE TECH54,1100,0054,78053,660853.55846.166.135-
SEALED AIR33,2300,0333,36032,970754.77025.047.344-
SEMPRA ENRGY97,3500,3997,39096,490257.67125.035.443-
SHERWIN WILL201,640-0,15203,930200,370251.51150.650.240-
SIGMA-ALDR.95,3701,6597,64094,890312.67530.028.181-
SIMON PPTY G171,6000,49171,690170,390241.36241.338.576-
SLM CORP.25,775-0,1025,90025,4101.773.68945.423.643-
SNAP ON INC117,2600,30117,749116,24096.46611.293.081-
SOUTHERN CO.45,5550,7445,60044,9701.545.23670.177.511-
SOUTHWES.ENE48,6850,8848,95048,4102.272.618110.599.227-
SOUTHWEST AI24,2200,5824,40023,5104.065.73498.135.841-
SPECTRA ENRG39,4200,4639,42039,030745.31629.297.850-
ST JUDE MED62,5801,2062,73061,660837.69552.064.670-
STANLEY BLAC84,9903,0985,87083,8301.803.114153.180.304-
STAPLES INC12,1301,8512,27011,9503.871.92547.039.629-
STARBUCKS70,4600,1072,04070,1102.749.117193.942.781-
STARWOOD HTL75,920-1,2978,25075,4901.444.100111.106.743-
STATE STREET65,840-0,1166,37065,100606.60539.767.810-
STERICYLCE113,3400,40114,460112,930126.48914.377.106-
STRYKER CORP77,790-0,7780,78076,8901.886.047147.321.394-
SUNTRUST BK.38,930-0,2839,28038,6501.115.79743.455.941-
SYMANTEC COR20,7300,4420,80020,4602.322.61347.937.338-
SYSCO CORP36,5000,1936,63536,3701.442.71552.685.931-
T.ROWE PRICE82,8902,1184,45082,6801.018.25284.801.859-
TARGET CORP.61,2900,9161,44060,7501.279.52778.169.119-
TE CONNECTIV60,5250,2760,86059,7101.156.95369.545.486-
TECO ENERGY18,1651,0918,18517,890501.8259.089.355-
TENET HEALTH42,6701,5243,01042,1001.066.43845.324.468-
TERADATA CRP46,3700,1347,13046,080395.55418.353.428-
TESORO CORP.54,1500,6954,26053,150626.35233.624.015-
TEXAS INSTRS48,9655,3949,11047,6306.482.543315.189.667-
TEXTRON INC39,950-0,5040,74039,390717.25028.565.055-
THE DIRECTV76,790-0,2277,65076,660744.87457.344.646-
THERMO FISH.115,670-3,12119,590115,0302.474.128287.252.198-
TIFFANY & CO88,8201,0588,87087,470356.49431.394.644-
TIME WARNER65,990-0,0266,35565,4001.731.151114.133.400-
TIME WARNER140,1800,22141,990137,880809.481113.808.657-
TJX COS INC.58,360-0,8359,09058,0331.347.63378.625.221-
TORCHMARK78,500-0,6379,55078,150442.84334.822.870-
TOTAL SYSTEM29,1301,2229,25528,840981.13228.529.061-
TRACTOR SUPP65,710-2,4266,00064,7601.593.371104.318.318-
TRANSOCEAN42,3102,1542,32041,2302.340.89898.052.492-
TRAVELERS C.88,6500,5988,99088,3001.033.00891.578.845-
TRIPADVISOR83,000-0,3484,46081,3801.166.59796.275.750-
TWENTY-FIRST32,7550,1132,95032,5705.055.526165.580.104-
TYCO INTL.42,4000,0042,60042,150907.19638.411.495-
TYSON FOODS42,610-1,4843,29041,8801.272.84254.002.358-
UNION PACF191,500-0,21192,550190,010493.73494.457.041-
UNITED PARCE99,021-0,2299,79098,5101.680.229166.296.296-
UNITEDHEALTH76,7701,9177,05075,9101.787.060136.538.710-
UNTD.TECHNS.119,300-0,29120,080118,5501.017.338121.236.372-
UNUM GROUP33,550-0,9634,08033,460671.56622.583.018-
URBAN OUTFIT35,9200,2536,05035,580425.54415.238.517-
US BANCORP40,760-0,4441,02040,5502.346.55195.641.429-
US STEEL CRP27,7802,2127,85027,1401.826.57550.190.262-
V F CORP59,965-0,9060,60559,570795.71347.685.727-
VALERO ENERG56,5100,0956,92055,8201.379.31677.659.077-
VARIAN MED.79,920-1,7180,32078,500513.46640.816.747-
VENTAS INC64,6100,0364,84564,370489.83631.649.430-
VERISIGN INC49,350-1,3650,43049,1001.078.94153.324.177-
VERIZON COMM46,175-2,6547,49046,17024.043.5751.120.440.212-
VERTEX PHARM66,630-0,4367,49064,050651.25942.811.226-
VIACOM INC.B84,8900,6485,67084,010740.53162.553.542-
VISA INC209,7900,46210,500207,5901.252.659261.855.336-
VORNADO RLTY101,1500,14101,300100,620237.31723.965.053-
VULCAN MATLS64,6000,2965,04663,540352.51322.682.977-
WAL MART ST.78,2400,2678,33077,7001.742.946135.925.386-
WALGREEN CP.67,6600,4067,99066,8501.079.71772.742.045-
WALT DISNEY79,7200,2580,06079,1101.722.383137.009.194-
WASTE MANGM.42,9952,3943,24041,8401.575.15467.565.128-
WATERS CORP110,9500,50111,310110,170135.99815.082.205-
WELLPOINT HE97,0102,4597,04095,570951.02391.807.956-
WELLS FARGO49,400-0,3849,74049,1705.919.669292.290.760-
WESTERN DIGI89,990-0,5091,40089,300775.29169.935.822-
WESTERN UNIO15,720-0,1315,86015,6201.447.83022.768.719-
WEYERHAEUSER28,7800,6328,80028,5001.099.40931.539.515-
WHIRLPOOL CO154,3800,55155,250152,342210.06332.288.783-
WHOLE FOODS51,0002,4151,33050,0602.484.387125.836.685-
WILLIAMS COS41,560-1,1742,09041,2302.495.590103.691.764-
WINDSTREAM H9,0700,679,1758,9953.846.41334.960.432-
WISCONSIN EN47,9800,7848,02547,271892.58342.695.993-
WYNDHAM WWID74,3501,6875,00073,210814.26060.598.124-
WYNN RESORTS210,2411,65210,370206,100840.422174.679.779-
XCEL ENERGY31,5800,8331,62031,1201.001.19831.543.944-
XEROX CORP.11,9800,1712,07011,7307.485.65489.595.792-
XILINX INC47,850-8,7249,60047,3106.481.601311.048.791-
XL GROUP PLC31,5370,2831,61031,380397.41012.515.831-
XYLEM INC35,7400,1735,98035,430237.7468.495.449-
YAHOO!35,240-0,5635,82034,77010.260.251361.177.251-
YUM BRANDS76,600-0,2777,50075,7701.327.171101.385.910-
ZIMMER HLDGS101,96511,50108,330101,8708.190.447862.689.953-
ZIONS BANCOR29,610-0,6430,02029,440576.78717.129.131-
ZOETIS INC.29,8001,6429,80029,2501.514.20044.626.199-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LVMH142,6500,25143,300141,650802.627114.447.25172.499
NIKE INC CL73,543-0,7574,37073,1301.478.088108.774.269-
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
PROCTER GAMB80,9600,7581,14080,0104.046.605327.042.974-