COACH INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    34,560 €
  • MAXIMO
    34,600 €
  • MÍNIMO
    34,330 €
  • VOL. DIARIO (TIT.)
    803.085
  • VAR. 2014(%)
    -38,429 %
  • VARIACIÓN
    0,70 % 0,240 €
  • APERTURA
    34,450 €
  • ÚLT. SESIÓN
    34,320 €
  • EFECTIVO
    27.655.356€
  • VAR. 12 MESES(%)
    -42,135 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,72
MínimoMínimo 201433,39
Máximo 12 meses59,58
Míximo 12 meses33,39
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.103.762
Media títulos 12m4.699.238
Efectivo 3m276.290.713
Efectivo 12m220.520.310
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,4400,79145,570144,890449.03865.239.743-
ABBOT LAB.42,920-0,0943,12042,9001.762.73275.792.892-
ABBVie Inc.54,1200,2254,38053,7503.687.625199.218.777-
ACCENTURE80,4400,8080,67079,990343.26127.604.843-
ACE LTD102,940-0,65103,400102,400329.92233.903.114-
ACTAVIS217,9850,86218,466216,690443.33296.531.198-
ADOBE SYSTEM72,6500,9672,63071,910447.96932.369.120-
ADT CORPORAT33,4500,1533,69033,360190.4066.376.601-
AES CORP15,2700,7915,33515,200594.8069.083.282-
AETNA INC.85,1301,3685,22084,210457.03638.715.108-
AFLAC CORP.63,550-0,0663,91063,500181.81411.572.606-
AGILENT.TECH57,9802,2458,03056,950688.85839.767.152-
AGL RESOURCE54,270-0,2254,76054,26073.5844.007.347-
AIR PRODUCTS130,3700,24130,400129,715308.38840.139.627-
AIRGAS109,0700,53109,410108,90051.5515.628.111-
AKAMAI TECH58,9000,7059,07058,720342.54720.164.029-
ALCOA INC.16,8501,3816,94016,6906.227.372104.846.525-
ALEXION PHAR166,4101,86167,600164,260303.22250.485.462-
ALLEGHENY TE43,860-3,4845,46043,690612.60227.097.591-
ALLEGION PLC55,2400,8855,58055,15053.7652.977.516-
ALLERGAN INC172,0800,55174,320171,4501.234.319212.891.514-
ALLIANCE DAT274,0101,10275,470271,650106.75529.248.574-
ALLSTATE COR58,0400,0558,07057,650390.17522.597.726-
ALTERA CORP.35,3950,5835,44035,180259.2199.151.363-
ALTRIA GROUP41,960-0,1241,99041,1502.592.176107.931.987-
AM.TOWER COR92,2800,4692,55091,800350.29432.292.412-
AMAZON.COM362,0000,62362,000355,2501.283.089460.210.792-
AMER.EL.POW.54,0400,0054,32053,943291.68415.789.029-
AMER.EXPRESS93,6200,8094,06093,450811.25876.005.626-
AMER.FNCL.SV122,8300,96122,860122,030144.18417.659.425-
AMER.INTL G.54,700-0,7455,05054,5903.005.629164.436.159-
AMEREN CORP40,102-0,0440,46040,050227.7519.161.602-
AMERISOURBRG73,6201,2173,82073,020331.06524.338.144-
AMETEK INC52,2700,6052,40052,200100.1275.235.290-
AMGEN INC120,7501,45120,750119,350561.09267.437.535-
AMPHENOL COR96,6300,3097,18096,48064.0196.194.740-
ANADARKO PET108,670-0,18109,490108,390896.49097.549.138-
ANALOG DEVIC53,7200,4953,86053,560234.54812.601.794-
AON PLC90,6401,0590,64089,710381.59434.476.788-
APACHE CORP102,2903,78104,000102,2302.177.844224.344.719-
APART.IN.M.33,9200,4434,04033,810175.9195.973.769-
APPLE INC94,3300,4294,87094,15013.842.6421.307.261.735-
APPLI.MATLS.22,610-1,3122,91022,32010.714.923241.368.641-
ARCHER DANIE48,2400,3348,28047,940830.95739.946.512-
ASSURANT INC65,6550,0865,94065,480106.8707.025.975-
AT&T CORP.35,860-0,2836,10035,7705.264.773189.029.042-
AUTODESK INC56,7400,9656,93056,340321.47218.231.963-
AUTOMAT.DATA81,6100,7881,76081,025187.17915.249.941-
AUTONATION56,930-0,0457,42056,800287.08516.388.850-
AUTOZONE510,575-0,89515,270505,320125.05563.799.209-
AVAGO TECHN.76,0700,8676,33075,360439.84733.408.930-
AVALONBAY CO146,6900,29147,300146,425137.03620.115.733-
AVERY DENSN50,8900,5151,18050,810100.8475.137.186-
AVON PRODUCT13,9300,0013,98013,850388.2835.402.686-
BAKER HUGHES74,9300,8175,12074,690680.44850.984.471-
BALL CORP63,350-1,9364,91063,280502.49032.027.406-
BANK N.Y.38,9951,4439,03038,5502.301.52389.481.142-
BANK OF AMER15,5830,4015,62015,47018.665.034290.468.992-
BARD C R INC144,5800,75144,850143,680101.83814.701.618-
BAXTER INTL76,6400,7076,81076,200380.63529.164.710-
BB&T CORP.37,4700,3837,49037,1061.646.12661.429.307-
BECTON DICKI118,4600,53118,710118,170126.87715.029.265-
BED BATH&BEY61,8010,5761,81061,360666.80841.050.300-
BEMIS COMPAN40,240-0,2240,49040,23055.9582.255.314-
BERKSHIRE B128,396-0,14129,000128,360440.37156.635.541-
BEST BUY CO.30,9602,7531,04030,2201.631.03650.045.893-
BIOGEN IDEC305,9611,14308,680305,030242.13874.280.456-
BLACKROCK IN319,4400,26321,390319,00095.88130.659.809-
BLOCK H&R32,2900,4732,35032,230189.3366.114.871-
BOEING CO.129,0900,62129,460128,5801.245.739160.750.658-
BORGWARNER65,4801,0065,85065,270294.65519.318.495-
BOSTON PROP.121,6800,56121,900121,350110.39013.429.716-
BOSTON SCIEN12,8902,7112,90012,6502.562.25932.808.445-
BRISTOL-MYER49,4801,1449,57049,1001.276.11562.949.604-
BROADCOM A38,8000,4438,84538,4301.209.22846.783.338-
BROWN FORM.B92,9501,0192,99091,810102.7979.531.646-
C H ROBINSON66,0300,8466,05065,670296.12719.523.890-
CA TECHNOLO.28,5301,2428,59028,309509.99914.538.031-
CABLEVISION19,0900,8519,29018,960630.02612.062.981-
CABOT OIL&G33,060-0,6633,45032,7801.878.22762.021.872-
CAMERON INTL69,3200,6169,42068,960386.44726.746.499-
CAMPBELL S.44,1700,0244,24044,050205.0549.059.859-
CAPITAL ONE82,1400,2782,15081,8901.207.74899.047.413-
CARDINL.HLTH70,7620,9970,89070,320221.88615.683.079-
CAREFUSION44,360-0,2744,72044,280289.29612.855.677-
CARMAX INC51,6900,0651,82051,400142.0267.331.382-
CARNIVAL CRP36,3700,3336,49036,280532.69819.381.098-
CATERPILLAR110,4120,17111,280110,300925.464102.481.441-
CBRE GROUP33,3200,8233,41033,130881.02129.333.682-
CBS CORP59,740-1,1460,76059,6802.518.463151.408.232-
CELGENE CORP86,6901,6287,12085,870962.99683.530.561-
CENTERPOINT25,1800,2025,22025,140336.9038.482.779-
CENTURYLINK37,3320,8437,48037,050609.33722.762.027-
CERNER CORP54,4500,6754,65054,130574.79131.317.257-
CF INDS HLDG252,6750,17253,910252,57084.95021.509.000-
CHARLES SCHW27,717-0,1227,86027,6101.412.05539.155.861-
CHESAPEAK.EN26,8700,4127,00026,7101.615.70343.465.803-
CHEVRON CORP132,7571,12132,950131,5501.099.381145.730.207-
CHIPOTLE MEX657,00011,37663,429649,270975.966642.114.480-
CHUBB CORP.92,392-1,4193,46092,070412.07438.117.792-
CIGNA CORP96,6601,1896,92095,910587.94956.635.010-
CIMAREX ENER144,8000,87144,800143,460228.01932.904.167-
CINCINNATI F48,040-0,9348,59048,010138.2446.669.650-
CINTAS CORP64,2400,7464,30063,86091.4695.862.824-
CISCO SYSTEM26,0000,5826,02025,91010.099.437262.421.751-
CITIGROUP49,6600,6349,74049,3803.199.000158.564.193-
CITRIX SYS.64,2901,4064,68063,560388.34724.983.372-
CLOROX CO90,680-0,2590,86090,280222.49420.158.312-
CME HLDGS.74,3101,2774,43073,460277.20520.527.529-
CMS ENERGY30,4300,0730,62030,330407.05712.391.384-
COACH INC34,5600,7034,60034,330803.08527.655.356-
COCA-COLA CO41,140-2,9741,33040,61010.272.913422.008.184-
COCA-COLA EN48,490-0,0248,78048,460439.36021.358.651-
COGNIZANT49,9801,2850,13049,510499.57524.931.789-
COLGATE68,650-0,1668,86068,400442.58030.358.155-
COMCAST CL A54,5801,4155,24054,2205.361.024293.231.393-
COMERICA INC49,5000,3449,74049,380235.57111.662.625-
COMPUTER SCI64,2601,1364,47063,690150.7739.677.153-
CONAGRA FOOD30,620-0,1030,81030,570634.15819.471.187-
CONOCOPHILLI85,3310,9585,58084,860916.41178.191.210-
CONS.EDISON57,3500,2857,46057,152319.36618.309.955-
CONSOL ENERG41,0400,3941,52040,800464.42619.111.687-
CONSTELLAT A87,7000,6087,75087,340146.14212.800.358-
CORNING INC22,0700,6822,10021,9501.190.02926.232.999-
COSTCO WHOLE117,6200,50117,770117,100323.14137.954.106-
COVIDIEN89,2000,7689,50088,6101.415.002126.125.637-
CROWN CASTLE76,0001,2376,02075,210460.66834.834.654-
CSX COR31,4551,0131,59031,2901.235.51038.879.152-
CUMMINS INC154,3900,91155,030153,880217.93733.701.886-
CVS CAREMARK77,7070,8777,74077,022683.96952.961.292-
D R HORTON I24,3101,9724,43023,9501.054.78425.595.388-
DANAHER CORP75,9901,1276,00075,3701.452.375110.023.215-
DARDEN RESTA44,3100,6644,45044,060288.17612.759.856-
DAVITA HEALT71,4000,5571,50070,910332.95023.746.626-
DEERE & CO88,8701,4088,93088,060755.67267.020.700-
DELPHI AUTOM68,8800,8269,30068,650509.03335.082.350-
DELTA AIRLIN37,7001,4837,81037,3703.047.341114.547.110-
DENBURY RESO17,4000,2917,46017,280962.51316.713.845-
DENTSPLY INT46,9301,0646,98046,69070.3363.297.970-
DEVON ENERGY77,3800,3478,13077,330490.09038.099.988-
DIAMOND OFFS50,0902,3150,31048,410334.46716.699.870-
DISC.FIN.SVS64,0701,2264,27063,770422.61627.052.030-
DISCOVERY CO84,2900,0784,64083,750446.66137.654.013-
DOLLAR GENER55,240-0,1655,56055,010825.24945.550.608-
DOLLAR TREE54,4700,1154,68054,420171.2779.342.783-
DOMINION RES69,970-0,0770,35069,840214.99415.062.415-
DOVER90,1400,6790,44089,890316.92028.578.261-
DOW CHEMICAL52,1500,5652,18051,7911.048.31254.573.969-
DR.PEPPER58,8700,0259,00058,560329.06219.344.238-
DTE ENERGY75,800-0,1676,24075,720101.9407.737.816-
DU PONT65,420-0,1865,85064,6101.818.780118.613.192-
DUKE ENERGY73,320-0,0573,54073,150475.35334.884.017-
DUN&BRADST.110,8250,17111,480110,72070.0547.778.067-
E TRADE FINA21,200-0,7021,54021,160876.49418.641.362-
EASTMAN CHEM87,2000,6887,52086,780234.42220.433.487-
EATON CORP.78,4100,6378,74078,220274.33221.521.455-
EBAY INC.51,8300,2551,97051,7103.038.528157.571.377-
ECOLAB INC110,1700,71110,250109,560195.87921.541.068-
EDISON INTL.57,0800,1457,26056,970301.51417.202.790-
EDWARDS LIFE85,9000,6886,24085,290200.72617.227.891-
ELECTRO.ARTS38,115-0,7938,64037,9601.293.84049.460.268-
EMC CORP28,6461,1128,75028,2607.768.555222.118.524-
EMERSON ELEC67,6900,4967,76067,440383.13225.914.397-
ENSCO PLC54,3500,7854,56053,950358.11419.411.175-
ENTERGY CORP76,690-0,8577,85076,500331.78925.519.053-
EOG RSCS.INC115,850-0,26117,620115,800758.79388.461.150-
EQT98,060-1,3499,87097,9301.028.592101.060.089-
EQUIFAX INC.74,1401,4474,35073,42061.5784.554.401-
EQUITY RESID65,0900,6065,29064,790183.63111.952.890-
ESSEX PPTY T191,3200,59191,490190,59030.7625.879.433-
ESTEE LAUD.A75,6100,2575,98075,270357.67027.032.233-
EXELON CORP.32,050-0,5632,30031,9701.532.88549.145.212-
EXPEDIA INC80,0901,8480,09078,600309.70824.662.048-
EXPEDITORS45,1701,2345,17744,760170.2597.663.647-
EXPRESS SCR.66,2500,7866,25065,7201.174.31377.342.015-
EXXON MOBIL103,8350,73104,190103,6201.659.814172.539.657-
F5 NETWORKS111,9802,55112,080109,210244.86827.231.941-
FACEBOOK INC68,925-0,6869,77068,61017.146.9451.184.365.211-
FAMILY DLR.60,580-0,2861,04060,400182.94111.079.839-
FASTENAL CO.45,1900,4245,28045,020390.91617.647.824-
FEDEX CORP.153,6940,88153,850152,820213.00132.685.855-
FIDELITY NAT56,8600,5856,98056,650147.6628.395.278-
FIFTH THIRD20,7300,9720,75020,6053.004.80462.188.325-
FIRST SOLAR63,6801,2463,82062,920438.12827.770.217-
FIRSTENERGY31,780-0,2532,00031,665653.05420.753.990-
FISERV INC62,7300,1362,96062,710118.5717.450.859-
FLIR SYS.INC34,0301,1934,17033,81070.9132.413.609-
FLOWERSERVE72,6900,3372,99072,420172.18612.517.750-
FLUOR CORP.77,4300,7977,51076,740270.26020.844.856-
FMC CORP68,8600,4769,03068,560154.30110.628.731-
FMC TECHNOL.61,5000,9961,79061,030280.98317.246.848-
FORD MOTOR17,7950,5417,80017,67010.444.283185.475.844-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8501,09101,72099,870139.08714.074.394-
FRANKLIN RES57,8500,9157,91257,420160.5579.269.180-
FREEP.-MCMOR38,7300,1639,04038,6702.268.46888.160.606-
FRONTIER C.5,8401,215,8505,770892.6215.199.517-
GAMESTOP A43,3901,2643,46042,510548.26923.597.881-
GANNETT CO31,8700,4732,00031,395717.45922.791.089-
GAP39,8701,1239,90039,550499.56519.873.445-
GARMIN LTD57,0001,1557,22056,610213.73212.186.784-
GEN.DYNAMICS118,5200,14119,080118,350279.30633.151.248-
GEN.ELECTRIC25,940-0,1526,10025,85010.692.317277.504.118-
GENE.MILLS52,9200,1152,99052,720547.33028.936.844-
GENE.MOTORS37,7100,7537,90037,5302.496.37594.228.420-
GENERAL GROW24,0850,6124,15024,015555.53613.379.029-
GENUINE PART86,330-1,2087,91086,250250.29121.717.449-
GENWORTH FIN16,5200,5516,60016,460979.40216.191.180-
GILEAD SCIEN88,9000,0589,90088,7203.095.144276.743.015-
GOLDMAN SACH173,9701,31174,120172,380924.577160.265.067-
GOODYEAR28,0502,0428,20027,730874.78024.476.431-
GOOGLE CL A607,7101,55608,890599,257674.191407.728.468-
GOOGLE INC598,6601,56599,430590,600640.968381.707.917-
GRAHAM HOLD.688,830-0,02692,990688,2608.9606.188.139-
GRAINGER INC242,2150,81242,400241,13067.22616.251.656-
HALLIBURTON72,8002,5472,95071,5903.770.813272.903.540-
HARLEY DAVID63,250-5,7164,50062,8003.778.936239.727.764-
HARMAN INTL114,0900,66114,670113,71076.5068.738.760-
HARRIS CORP74,0000,3374,40074,00065.0284.826.787-
HARTFORD FIN35,795-1,0936,34035,7901.029.55236.994.377-
HASBRO, INC.51,670-0,2153,18051,500410.18621.333.322-
HCP INC42,2400,1942,47042,170264.55111.194.660-
HELMERICH &115,3200,72115,920115,01096.16011.101.470-
HERSHEY FOOD93,4900,2393,73093,020159.02014.844.707-
HESS CORP99,6200,30100,00099,270549.49454.742.460-
HEWLETT PACK34,9171,1534,96534,5201.822.02163.275.874-
HLTH.CARE IN64,3200,0964,70064,220282.90018.211.093-
HOME DEPOT80,6951,2480,71580,2001.687.683135.858.819-
HONEYWELL97,103-0,2498,09096,8301.101.604107.117.218-
HORMEL FOODS48,3290,6648,36047,93094.0544.524.890-
HOSPIRA50,9801,0151,14050,645271.07413.784.655-
HOST HOTELS23,0800,6123,17023,0101.904.72743.963.765-
HUDSON CITY9,8301,039,8309,720594.5605.812.121-
HUMANA INC134,4601,08134,730133,240217.94229.219.462-
HUNTINGTON B9,8651,289,8809,8105.460.05053.771.664-
IBM INTL193,7301,51194,139191,5601.292.234249.552.482-
ILL.TOOL WKS86,1100,6986,26085,910381.18332.825.002-
INGERSOLL RA64,3214,0064,40062,7601.140.07772.589.386-
INT.PAPER47,560-1,6348,56047,5003.330.367159.861.612-
INTEGRYS ENE69,1400,1069,44068,98049.5113.426.715-
INTEL CORP34,5201,3534,65034,07011.474.138395.666.142-
INTERCON.EXC197,8000,70198,930194,250411.05181.181.791-
INTERPUBLIC19,695-0,2819,77019,6301.953.65338.472.702-
INTL FLAVORS104,6700,83104,720103,670186.09319.366.735-
INTUIT INC82,7601,6382,77581,670193.74615.967.363-
INTUITIVE S.395,9001,85396,355390,000128.69150.742.539-
INVESCO LTD38,3600,7138,39538,000531.04220.303.434-
IRON MOUNT.34,7201,0235,01034,670252.9078.802.276-
J & J102,3201,04102,510101,7801.595.050163.114.598-
JABIL CIRCUI21,1851,1221,30021,110638.86613.548.622-
JACOBS ENGR54,5450,3254,74054,250183.2649.984.900-
JM SMUCKER105,3150,21105,445104,94053.9765.679.624-
JOHNSON CONT49,6800,0650,23049,640572.48128.566.114-
JOY GLOBAL64,4501,2164,59063,790244.04015.666.343-
JP MORGAN CH58,6200,6558,67058,3702.879.077168.575.140-
JUNIPER NET.25,0302,3725,03024,5902.830.38570.388.844-
KANSAS C.STH116,3000,74117,210115,880278.76432.486.348-
KELLOGG66,4100,4766,49066,060296.66519.666.308-
KEURIG GREEN121,2100,39121,850120,266303.64036.771.229-
KEYCORP13,645-0,2613,75013,5904.616.89763.075.123-
KIMBERLY CL.109,579-2,43111,200109,0501.196.336131.350.275-
KIMCO RLTY.23,4700,3823,58023,430188.0614.416.443-
KINDER MORGN37,8000,5138,05037,6501.317.51049.901.350-
KLA-TENCOR74,8400,2975,00074,500280.51120.955.377-
KOHL'S CORP52,240-0,1352,55052,220286.99115.026.131-
KRAFT FOODS59,8200,5060,00059,710505.78130.288.644-
KROGER CO49,6900,4249,75049,560420.89020.898.072-
L BRANDS57,4000,4257,58057,150371.81021.352.899-
L-3 COMMUNIC122,337-0,08123,060122,24094.29111.552.090-
LAB.CORP.AM.105,3500,43105,670104,91097.13510.225.867-
LAM RESEARCH71,720-0,3272,28071,310398.42428.514.568-
LEGG MASON I50,0300,1050,38049,900184.8749.251.446-
LEGGETT & PL32,9500,4333,19032,900122.4694.047.441-
LENNAR CORP39,9701,6040,06039,400817.41232.619.479-
LEUCADIA NAT25,2500,7625,34025,075264.9586.671.456-
LILLY ELI64,0400,6364,13563,440742.66447.422.735-
LINCOLN NATL52,5400,4852,74052,350228.81712.027.925-
LINEAR TECH.47,6100,6147,79047,400380.21018.112.596-
LOCKHEED MAR166,3102,04167,270164,390726.579120.723.498-
LOEW'S CORP.44,170-0,2944,50044,140132.9465.888.829-
LORILLARD .61,2800,4661,60061,1301.049.79864.356.081-
LOWES COS IN47,9400,7647,95047,540819.10339.085.793-
LYONDELLBASE101,4800,26101,840101,080454.42446.136.123-
M & T BANK C123,4900,85123,490122,295237.09429.142.266-
MACERICH CO68,6100,5168,79068,310111.1987.618.130-
MACY'S INC57,0100,4957,02056,610872.31449.626.554-
MARATHON OIL39,8800,2840,05039,816955.14338.147.074-
MARATHON PET76,5700,8477,00076,210552.66942.324.884-
MARRIOTT INT65,7991,2865,86065,350475.58531.178.686-
MARSH & MC L52,0800,5252,16051,855291.46415.160.674-
MASCO CORP.21,2401,3821,25021,060617.83913.070.754-
MASTERCARD78,0100,8578,25077,350714.72655.647.565-
MATTEL INC35,860-0,2836,10035,850686.18324.672.464-
MCCORMICK&CO70,241-0,0470,28069,780210.59014.727.738-
MCDONALD'S96,740-0,8396,83095,1005.258.755503.738.770-
MCGRAW-HILL82,2500,5782,26081,610577.15947.316.880-
MCKESSON CRP190,2750,97190,870188,700196.39437.340.214-
MEAD JOHNSON94,6502,5895,33091,850859.57281.078.441-
MEADWESTVACO43,580-0,2544,04043,57065.1552.854.349-
MEDTRONIC62,9570,8863,08062,4802.074.937130.323.473-
MERCK & CO58,8491,4658,86058,1301.492.75787.424.657-
METLIFE INC.55,490-0,0455,85055,4801.002.98055.779.328-
MICHAEL KORS82,3100,1083,39082,310789.39065.557.892-
MICROCHIP48,9000,7249,05048,610103.4295.053.634-
MICRON TECH.33,5601,4833,60033,0105.744.617191.501.403-
MICROSOFT44,9900,3545,15044,82011.411.737513.520.176-
MOHAWK INDS.131,320-0,02132,580131,320831.429109.420.712-
MOL.COORS B72,3900,2872,56072,210192.96513.974.177-
MONDELEZ INT38,5750,8038,59038,3201.675.53564.454.480-
MONSANTO CO119,7400,66120,010119,170587.87970.407.269-
MONSTER BEVE66,0502,0266,15064,715496.27132.565.104-
MOODY'S CORP90,7200,4290,92090,320138.94212.591.854-
MORG.STAN.DW32,9101,1132,93532,6102.175.28671.314.793-
MOSAIC COM.47,4370,4447,45047,190557.19626.347.960-
MOTOROLA SOL66,1000,5566,20065,800236.47615.626.641-
MURPHY OIL C66,9450,4667,38066,860137.0579.202.747-
MYLAN INC51,8800,9552,17051,5801.074.95055.685.527-
NABORS INDUS28,8850,7129,07028,820553.53916.006.908-
NASDAQ OMX41,4500,9541,49041,060120.2974.969.120-
NATIONAL OIL86,2900,8386,34085,800604.14552.046.185-
NAVIENT CORP17,8700,0617,96517,830433.4687.748.630-
NETAPP INC37,6501,5137,73037,160876.27532.868.987-
NETFLIX INC.431,675-4,49444,670428,7503.936.9111.711.001.598-
NEWELL RUBB.31,2800,4231,36031,150232.3707.266.256-
NEWFIELD EXP44,7700,6544,85044,400572.49625.588.853-
NEWMONT MNG.25,340-0,0825,54025,2401.128.37928.614.901-
NEWS CORPOR.18,045-0,4718,27018,040294.2375.331.133-
NEXTERA ENER98,620-0,0699,10098,415333.24232.916.844-
NIELSEN N.V.48,0340,2648,40048,000174.1538.395.463-
NIKE INC CL77,4600,8377,64077,080629.35148.704.718-
NISOURCE39,4100,4839,46539,250396.17815.605.570-
NOBLE CORP33,0701,4733,13032,670856.45828.170.102-
NOBLE ENERGY72,9700,0773,52072,710361.98726.444.344-
NORDSTROM67,8500,3368,00067,740218.92314.855.611-
NORFOLK STH.107,3201,04107,360106,400223.99323.983.109-
NORTHEAST UT45,400-0,1145,69045,340428.47519.460.391-
NORTHERN TST65,9900,7666,12065,411284.19718.711.388-
NORTHROP GRU125,5500,34125,990125,210188.58423.700.124-
NRG ENERGY31,670-0,4432,01031,670707.70622.490.896-
NUCOR CORP50,5900,2850,87050,560365.66318.531.508-
NVIDIA CORP.18,7501,0818,79018,5901.900.02235.533.831-
O'REILLY AUT146,611-2,39150,700145,861636.92293.995.483-
OCCI.PETROL.100,9000,32101,460100,740482.71448.784.862-
OMNICOM GROU71,6000,3872,34070,9501.170.21483.617.992-
ONEOK INC NE66,7300,6366,94066,180133.6868.921.709-
ORACLE CORP40,6301,5540,63039,9603.874.701156.432.916-
OWENS-ILLIN.33,460-0,1833,76033,365130.7554.383.469-
PACCAR INC.66,3600,9766,61065,920178.37511.843.225-
PALL CORP82,0201,0282,09081,530132.36310.845.255-
PARKER HANNI124,1700,94124,740123,880122.85715.276.285-
PATTERS.COS39,7801,3839,79039,310112.9414.467.415-
PAYCHEX INC42,3100,6942,39042,130197.0838.337.320-
PEABODY ENER15,5001,1715,89015,4002.658.52541.551.682-
PENTAIR PLC72,7250,1773,17072,610154.97711.280.620-
PEOPLE'S BAN14,870-0,0714,96014,850496.2477.391.648-
PEPCO HLDGS.27,5150,4227,55027,400221.7736.096.761-
PEPSICO INC89,380-0,5989,64089,0101.695.839151.408.915-
PERKINELMER47,4500,7947,73047,320192.0749.123.342-
PERRIGO CO153,4901,59153,860151,820172.39326.398.471-
PETSMART INC69,1800,0369,46068,810360.66024.918.648-
PFIZER30,6200,8930,65030,4004.773.455145.788.953-
PG&E CORP.47,1600,0647,38047,060931.33743.963.018-
PHILIP MORRI85,7400,2085,89085,260599.16851.262.357-
PHILLIPS 6680,6200,5781,15080,240361.26229.144.342-
PINNACLE WES56,880-0,1857,20056,770249.84914.214.909-
PIONEER NATU227,6500,00229,240227,160262.14559.785.286-
PITNEY BOW.27,3550,4627,43027,220136.0183.717.426-
PLUM CREEK T44,3500,3244,51044,28087.9543.906.872-
PNC FIN.SVCS84,3800,6084,47084,010490.03241.298.671-
PPG INDS.INC210,4300,80210,500208,950144.53430.320.718-
PPL CORPOR.33,670-0,3033,90033,650508.64017.172.296-
PRAXAIR INC132,1300,49132,330131,780259.33834.246.231-
PRECISION CA256,8400,10258,200256,13049.49012.732.589-
PRICELINE GR1.227,6500,961.231,0201.216,800151.702185.837.953-
PRIN FINL GR51,8500,4751,98051,600372.64419.305.083-
PROCTER GAMB79,905-0,4780,58079,7701.991.071159.357.159-
PROGRESSIVE24,165-0,2724,26024,110600.66714.514.637-
PROLOGIS INC42,0101,1142,37041,810921.15038.814.221-
PRUDENTIAL90,6100,3190,94090,470316.84728.734.569-
PUBLIC SERV.37,130-0,1137,41037,050441.47416.418.241-
PUBLIC STORA173,2600,21173,990172,94092.11415.967.621-
PULTEGROUP19,6101,9819,71019,3702.261.09244.155.961-
PVH CORP110,8400,61110,900110,190142.41015.748.025-
QEP RESOURSE34,2900,9134,45034,140273.5719.392.567-
QUALCOMM INC81,3902,1681,46079,9902.940.883237.843.618-
QUANTA SERVS35,6201,2535,62035,240204.3127.251.747-
QUEST DIAGNO61,2600,8461,38060,980246.70015.094.142-
RALPH LAUREN159,0400,80159,070157,140100.84216.001.104-
RANGE RESOUR76,175-0,6877,25075,850920.98770.176.354-
RAYTHEON CO.96,5700,7896,65095,785657.49563.379.888-
RED HAT55,3602,0355,44054,720298.21716.446.518-
REGENERON PH308,1501,46309,230304,660179.25555.157.749-
REGIONS FINL10,100-0,8810,3509,94011.319.413114.356.633-
REPUBLIC SER37,2200,0837,37037,150157.9635.884.737-
REYNOLDS AME58,7001,2458,96058,290587.22734.433.229-
ROBERT HALF48,3801,1148,59047,780185.1998.954.945-
ROCKWELL AUT123,4300,78123,690122,93095.20611.750.771-
ROCKWELL COL77,610-3,5180,55077,570715.67956.536.708-
ROPER INDUST144,0300,50144,460143,90047.7626.885.269-
ROSS STORES62,9300,2463,25062,890700.02344.176.911-
ROWAN CIES31,7802,4232,07031,480815.67025.927.131-
RYDER SYS IN90,5101,3190,51989,540180.31816.255.379-
SAFEWAY34,800-0,0634,87034,730164.5035.726.448-
SALESFORCE53,9601,2053,99053,410855.06546.009.594-
SANDISK CORP95,3401,7595,38093,9201.679.941159.062.525-
SCANA CORP53,120-0,1553,48652,995116.6836.204.793-
SCHLUMBERGER113,5300,43114,150113,440908.590103.423.436-
SCRIPPS NETW83,465-0,1784,21083,410177.40214.827.897-
SEAGATE TECH59,4601,5059,69058,520492.73829.225.473-
SEALED AIR33,275-0,3433,58033,170229.7387.666.173-
SEMPRA ENRGY102,050-0,06102,340101,870158.54316.189.745-
SHERWIN WILL214,1400,73214,190212,580106.85222.823.886-
SIGMA-ALDR.102,9800,40103,300102,790108.78711.198.185-
SIMON PPTY G171,0300,36172,010170,030230.78539.448.680-
SNAP ON INC124,0700,93124,170123,35089.71711.096.611-
SOUTHERN CO.44,9700,1345,12044,880731.84732.933.480-
SOUTHWES.ENE41,200-0,5641,69041,1501.069.71444.126.130-
SOUTHWEST AI27,9180,9327,96027,7301.029.64128.698.565-
SPECTRA ENRG42,8701,0142,88042,480505.16521.606.967-
ST JUDE MED67,4900,6367,72067,280309.72020.887.671-
STANLEY BLAC86,2700,5286,55486,190198.96617.184.096-
STAPLES INC11,2180,1611,29011,1402.043.13422.923.759-
STARBUCKS78,6271,3178,91078,2001.031.01881.035.231-
STARWOOD HTL83,6801,2283,94083,220368.83630.843.726-
STATE STREET68,370-1,9869,94067,1402.743.675188.157.939-
STERICYLCE118,200-0,08118,880118,00048.5865.755.167-
STRYKER CORP82,1100,6482,38081,930226.23518.601.177-
SUNTRUST BK.38,480-2,0439,11038,4201.997.41077.285.385-
SYMANTEC COR23,4300,3023,47023,330773.69718.096.850-
SYSCO CORP36,8640,4536,92036,690328.40012.092.574-
T.ROWE PRICE81,7600,6281,99081,502308.54925.236.870-
TARGET CORP.59,4050,1859,52059,2301.054.20362.622.399-
TE CONNECTIV64,5800,4364,78064,400378.33824.439.386-
TECO ENERGY18,050-0,1718,13018,000210.3913.802.186-
TENET HEALTH47,640-1,0648,53045,8701.106.34052.159.173-
TERADATA CRP43,1702,2543,22042,380258.58811.088.124-
TESORO CORP.58,2501,7858,56057,730527.41930.727.694-
TEXAS INSTRS48,590-1,1849,00048,4402.978.089144.886.710-
TEXTRON INC39,0600,6439,26038,900330.94012.931.480-
THE DIRECTV86,850-0,0687,35086,810379.45333.013.207-
THERMO FISH.124,2601,74124,280122,440947.908117.168.064-
TIFFANY & CO99,5850,5099,64098,910156.84015.579.042-
TIME WARNER148,8301,63150,450147,970418.87762.483.128-
TIME WARNER86,155-1,3887,32085,8302.643.953228.506.281-
TJX COS INC.52,6300,4652,83052,460592.04631.162.637-
TORCHMARK54,8800,2754,93054,760188.95110.364.378-
TOTAL SYSTEM31,7800,6331,90531,650264.4278.414.225-
TRACTOR SUPP61,7470,2161,97561,460208.23812.843.182-
TRANSOCEAN43,7001,2043,79043,1101.487.01864.570.633-
TRAVELERS C.91,290-4,1792,09690,3602.543.972232.430.256-
TRIPADVISOR103,4200,27104,890103,170283.61329.469.631-
TWENTY-FIRST33,0800,5833,19032,8903.652.841120.768.768-
TYCO INTL.45,6700,6845,77045,450781.67135.649.981-
TYSON FOODS39,5402,0139,57038,840525.33720.573.877-
UNDER ARMOUR59,8401,4960,05059,220546.32432.647.830-
UNION PACF102,7201,06102,750101,750677.14569.324.412-
UNITED PARCE104,7800,69104,869104,270253.01226.474.366-
UNITEDHEALTH86,2801,4386,47085,470882.64275.988.856-
UNTD.TECHNS.110,020-2,62114,000109,1104.173.279464.013.120-
UNUM GROUP34,8500,6134,96034,740276.2139.625.940-
URBAN OUTFIT34,0000,5334,21033,850651.53222.150.784-
US BANCORP42,4900,8842,53042,3001.388.31758.935.583-
US STEEL CRP27,5401,5927,73027,3001.680.99546.250.728-
V F CORP60,7400,0060,95060,440449.24927.281.364-
VALERO ENERG48,2800,9648,50047,9801.495.71672.193.425-
VARIAN MED.85,5901,5785,61084,28093.9207.996.330-
VENTAS INC64,5500,2065,08064,510279.68018.134.367-
VERISIGN INC49,8101,3449,89049,310130.1536.471.181-
VERIZON COMM50,8850,3651,14050,4105.632.399286.020.543-
VERTEX PHARM97,1200,8497,20095,750573.91255.306.005-
VIACOM INC.B87,4800,2187,87087,330287.05925.151.506-
VISA INC222,2991,40222,590220,710892.806198.029.191-
VORNADO RLTY107,6300,63108,200107,35091.8959.905.472-
VULCAN MATLS64,2101,0264,54363,980106.7216.852.544-
WAL MART ST.76,630-0,1876,89076,4001.205.88692.385.579-
WALGREEN CP.72,9501,7973,26072,2501.923.634140.221.953-
WALT DISNEY86,1600,4986,39085,5101.281.883110.309.621-
WASTE MANGM.44,425-0,1244,66044,355186.8608.310.766-
WATERS CORP106,1504,79108,890103,570454.09948.213.915-
WELLPOINT HE115,6101,03116,260114,960738.52485.484.005-
WELLS FARGO51,3300,5551,35051,0502.809.394143.834.792-
WESTERN DIGI100,2701,25100,34599,362203.83520.359.202-
WESTERN UNIO17,5700,2917,69017,510693.95512.227.140-
WEYERHAEUSER32,4400,5632,53032,390886.99128.796.961-
WHIRLPOOL CO141,5400,85142,210140,530166.33023.532.684-
WHOLE FOODS36,550-0,6036,80036,2502.467.31590.050.829-
WILLIAMS COS58,6000,9158,72058,270579.98333.974.476-
WINDSTREAM H10,3300,7810,34010,2201.206.33912.428.548-
WISCONSIN EN45,3400,0445,56045,200192.6668.740.370-
WYNDHAM WWID77,1300,9377,45076,630152.80211.782.730-
WYNN RESORTS206,5802,01207,900203,380492.076101.624.470-
XCEL ENERGY31,680-0,0331,84031,615213.4286.774.567-
XEROX CORP.13,1551,5013,18012,9502.993.95839.185.221-
XILINX INC48,5600,4848,78048,230641.78831.117.219-
XL GROUP PLC33,5400,0333,54033,370306.35510.251.496-
XYLEM INC37,9610,8237,98037,76067.8072.567.817-
YAHOO!33,5900,9333,76033,4006.391.636214.511.613-
YUM BRANDS75,0301,2175,15074,3001.636.106122.332.463-
ZIMMER HLDGS102,7001,26104,460101,340353.86236.163.422-
ZIONS BANCOR29,1001,6129,29028,600640.58718.599.187-
ZOETIS INC.33,0200,5233,04032,830383.12512.629.983-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,4501,14128,550126,300292.53635.789.29371.751
LVMH139,1500,51139,400137,850358.28446.379.69870.743
NIKE INC CL77,4600,8377,64077,080629.35148.704.718-
PHILIPS KON23,5451,5723,59523,1802.163.73745.157.60722.524
PROCTER GAMB79,905-0,4780,58079,7701.991.071159.357.159-