CMS ENERGY CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    29,760 €
  • MAXIMO
    30,020 €
  • MÍNIMO
    29,630 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    11,169 %
  • VARIACIÓN
    0,202 % 0,060 €
  • APERTURA
    29,710 €
  • ÚLT. SESIÓN
    29,700 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    2,202 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201430,31
MínimoMínimo 201425,95
Máximo 12 meses30,31
Míximo 12 meses25,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.302.622
Media títulos 12m2.638.494
Efectivo 3m65.398.710
Efectivo 12m72.522.678
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8901.983.273273.911.420-
ABBOT LAB.38,575-0,0638,82038,5202.406.91793.026.860-
ABBVie Inc.49,845-0,3350,14049,3904.517.679224.950.597-
ACCENTURE79,240-0,5079,73079,1501.428.468113.483.783-
ACE LTD101,5300,48101,900100,850736.02674.778.401-
ACTAVIS203,090-1,25205,800202,1301.065.343217.458.452-
ADOBE SYSTEM64,464-0,0364,51563,7801.946.032125.124.603-
ADT CORPORAT29,915-0,9430,35029,8501.170.73135.149.676-
AES CORP14,2600,8514,39014,1702.168.45431.037.949-
AETNA INC.68,8050,1469,15068,6502.173.103149.862.181-
AFLAC CORP.62,705-0,1262,90062,446856.07653.621.518-
AGILENT.TECH54,920-0,0955,20054,571556.09330.561.703-
AGL RESOURCE51,8500,4352,13051,560447.28623.226.399-
AIR PRODUCTS118,800-0,31120,130117,320893.092105.842.208-
AIRGAS108,490-0,36109,070108,020314.08134.039.910-
AKAMAI TECH53,710-1,8355,10053,3101.808.65097.407.196-
ALCOA INC.13,6000,6713,64013,4259.719.239131.772.470-
ALEXION PHAR152,645-2,21156,980150,2101.005.801153.875.885-
ALLEGHENY TE40,7002,1840,83539,8402.059.12983.409.962-
ALLEGION PLC50,490-1,0050,96049,976363.88918.337.531-
ALLERGAN INC163,9000,15165,010160,5908.768.8641.437.873.597-
ALLIANCE DAT243,0700,54245,590240,9501.251.649304.766.643-
ALLSTATE COR56,1950,3156,34056,0221.093.99161.482.403-
ALTERA CORP.34,390-1,0134,79034,3201.246.40642.994.774-
ALTRIA GROUP38,311-0,8538,59038,2206.824.072262.268.194-
AM.TOWER COR83,9800,0683,98583,1801.034.00586.532.259-
AMAZON.COM323,920-1,64333,130323,3902.689.625877.219.848-
AMER.EL.POW.51,9600,5652,36051,7001.842.50295.856.903-
AMER.EXPRESS87,0800,0187,64086,6732.722.134237.127.542-
AMER.FNCL.SV106,750-0,04107,220106,110410.78343.796.163-
AMER.INTL G.51,5801,1451,70050,7204.214.264216.697.033-
AMEREN CORP41,0400,8841,27040,7301.334.90454.860.015-
AMERISOURBRG64,9600,4365,19064,500891.69557.843.184-
AMETEK INC51,755-0,5152,28051,690309.33316.074.087-
AMGEN INC112,420-5,77116,450111,5108.921.0311.012.844.794-
AMPHENOL COR94,870-0,1595,95093,974398.41237.879.180-
ANADARKO PET99,2250,2699,38098,4002.104.047208.134.222-
ANALOG DEVIC53,270-0,0653,57053,090633.88333.787.104-
AON PLC82,220-0,0282,49081,920655.98453.887.904-
APACHE CORP88,2602,3988,32086,1003.698.009324.243.647-
APART.IN.M.30,030-1,0530,40029,990536.09816.183.565-
APPLE INC526,885-0,91531,130526,0406.712.0173.546.819.732-
APPLI.MATLS.19,275-0,4419,49519,1957.178.928138.491.571-
ARCHER DANIE44,7900,4044,96044,6801.657.76474.333.474-
ASSURANT INC66,7700,5766,90566,340254.61116.987.976-
AT&T CORP.34,995-3,5735,35034,46049.949.5311.749.647.156-
AUTODESK INC48,310-1,4348,95047,9301.164.80656.247.899-
AUTOMAT.DATA76,310-0,0376,54075,860959.15573.195.611-
AUTONATION53,350-1,4054,45053,235607.68432.623.637-
AUTOZONE526,6900,99527,740521,675141.44074.362.292-
AVALONBAY CO133,470-0,82134,910133,250443.82859.284.280-
AVERY DENSN49,300-4,7549,85048,3101.743.57285.907.187-
AVON PRODUCT14,710-0,8114,88014,6701.433.92521.174.053-
BAKER HUGHES70,6700,6870,91069,9103.067.391216.763.933-
BALL CORP55,450-0,2955,76055,000681.07137.765.455-
BANK N.Y.34,4802,6834,64033,4304.858.096165.669.818-
BANK OF AMER16,3400,3116,35016,23037.661.013613.904.640-
BARD C R INC137,980-2,22144,200132,8101.167.294158.519.225-
BAXTER INTL72,205-0,2472,70072,1701.392.450100.790.404-
BB&T CORP.37,965-0,3838,31037,8101.759.82366.855.851-
BEAM INC.83,4620,0083,47083,450270.22422.553.543-
BECTON DICKI113,370-0,72114,300113,200457.97552.065.116-
BED BATH&BEY62,960-0,4964,05062,9202.203.526139.616.068-
BEMIS COMPAN40,800-0,4641,06040,590250.26810.199.797-
BERKSHIRE B127,2800,10127,960126,6101.880.348239.196.248-
BEST BUY CO.24,390-0,4124,76024,3301.772.04943.350.343-
BIOGEN IDEC302,300-1,27311,100295,4902.000.118603.525.405-
BLACKROCK IN308,3390,02309,929305,920365.607112.557.050-
BLOCK H&R27,950-1,3828,38027,9501.430.92440.298.969-
BOEING CO.130,1002,00131,500129,3305.652.606735.994.737-
BORGWARNER63,4500,0963,66062,900565.26135.805.044-
BOSTON PROP.117,270-0,63118,500116,960359.18242.177.844-
BOSTON SCIEN13,725-0,1813,82013,6206.800.35993.356.008-
BRISTOL-MYER50,870-0,2451,16050,6903.999.224203.609.292-
BROADCOM A30,4501,4030,50430,0103.234.17197.960.452-
BROWN FORM.B87,920-0,4188,48087,590215.49918.944.021-
C H ROBINSON57,7300,0558,00057,530872.91550.428.823-
CA TECHNOLO.30,6100,2630,62030,270894.21227.262.735-
CABLEVISION16,820-0,3617,04016,7512.496.83842.210.045-
CABOT OIL&G36,1201,3236,59035,7306.079.525219.597.306-
CAMERON INTL64,2900,2864,98063,9801.679.228108.386.275-
CAMPBELL S.45,0300,6745,12044,710481.11921.638.615-
CAPITAL ONE75,050-0,0875,42074,7802.271.460170.336.103-
CARDINL.HLTH68,9900,1969,29068,530819.39656.506.695-
CAREFUSION38,290-0,3938,56038,2801.493.03057.408.496-
CARMAX INC43,490-0,0543,92043,430803.70335.054.792-
CARNIVAL CRP37,4800,2937,80037,4201.597.42160.100.568-
CATERPILLAR103,8200,13104,620103,4304.683.139486.648.857-
CBRE GROUP26,7100,0426,87026,640797.52421.336.797-
CBS CORP58,654-1,8759,99058,1607.712.301454.229.849-
CELGENE CORP144,250-1,63148,090144,0802.748.944401.344.724-
CENTERPOINT24,6600,4524,84024,5702.128.07252.617.857-
CENTURYLINK34,6400,5534,69034,3203.560.175123.098.390-
CERNER CORP52,920-1,4753,88052,8801.628.02786.865.497-
CF INDS HLDG244,1200,91244,840241,810356.03486.792.829-
CHARLES SCHW27,295-0,6027,47026,9402.921.48879.316.354-
CHESAPEAK.EN29,1302,3529,25028,3806.713.700194.328.717-
CHEVRON CORP124,8050,65124,960124,1903.671.528457.967.677-
CHIPOTLE MEX505,710-1,36511,949502,030369.303186.831.458-
CHUBB CORP.90,6500,1190,98190,2901.714.409155.426.776-
CIGNA CORP77,4400,2177,65076,512557.17543.056.478-
CINCINNATI F49,3600,9249,39048,970320.12315.763.432-
CINTAS CORP57,9300,2258,02057,590298.33317.274.763-
CISCO SYSTEM23,486-0,1423,56023,24022.213.530520.014.294-
CITIGROUP48,4150,8248,48047,91010.236.902493.260.004-
CITRIX SYS.56,235-2,3057,32256,2001.907.923107.792.498-
CLIFFS NATUR18,380-0,4318,50018,0603.237.33759.155.211-
CLOROX CO88,960-0,0189,39088,750497.56444.361.562-
CME HLDGS.71,6200,6771,64070,900704.13750.149.834-
CMS ENERGY29,7600,2030,02029,6302.113.86963.124.567-
COACH INC50,1701,3150,38049,5802.806.894140.684.895-
COCA-COLA CO40,7500,1040,81040,5608.408.137342.221.265-
COCA-COLA EN45,1200,4945,17044,9601.856.51783.642.774-
COGNIZANT49,1450,0549,30048,800867.64142.582.865-
COLGATE65,820-0,8166,57065,8202.092.136138.118.006-
COMCAST CL A51,1800,6951,42050,74012.447.544636.918.420-
COMERICA INC49,3000,6149,34048,770951.91746.725.988-
COMPUTER SCI59,990-1,1960,91059,980513.41830.966.755-
CONAGRA FOOD31,135-0,4331,42031,110874.53927.283.430-
CONOCOPHILLI74,010-0,2274,54073,9503.816.314283.052.193-
CONS.EDISON56,800-0,0957,33056,7001.035.97159.027.659-
CONSOL ENERG42,0551,3642,20041,330888.42637.184.181-
CONSTELLAT A80,660-0,2881,08080,480409.67833.106.243-
CORNING INC21,200-0,1421,26020,9504.770.472100.972.764-
COSTCO WHOLE114,5440,87114,702113,3301.173.506134.196.043-
COVIDIEN70,540-0,0770,78069,8001.234.59886.959.280-
CROWN CASTLE74,690-0,4374,97574,0802.017.554150.644.301-
CSX COR28,2100,0028,29028,0503.035.46585.541.528-
CUMMINS INC147,4000,41148,170146,520604.35788.986.975-
CVS CAREMARK73,030-0,2973,63072,9702.498.299183.147.801-
D R HORTON I21,120-3,3021,73021,0608.961.697191.189.739-
DANAHER CORP73,545-0,0173,71073,2102.284.871167.911.057-
DARDEN RESTA50,3400,9450,85049,3901.201.00960.494.823-
DAVITA HEALT69,300-0,3569,60068,700564.29539.091.084-
DEERE & CO93,7450,4393,98093,0501.188.657111.305.960-
DELPHI AUTOM68,9400,1669,13068,3701.119.97077.114.974-
DELTA AIRLIN36,6554,8837,41036,00016.579.963607.169.851-
DENBURY RESO17,4000,4017,47017,2302.847.26349.359.012-
DENTSPLY INT45,2800,4045,43044,820596.81427.000.342-
DEVON ENERGY71,6001,3771,61070,7201.683.837120.045.117-
DIAMOND OFFS48,7900,3149,16048,2411.055.55751.230.086-
DISC.FIN.SVS56,320-0,6256,84055,6602.784.407156.903.005-
DISCOVERY CO77,550-0,0178,47077,500997.77277.908.831-
DOLLAR GENER55,2400,2755,51055,0002.500.187138.205.587-
DOLLAR TREE51,4800,2351,87051,250710.51936.672.301-
DOMINION RES71,2500,5471,56070,7201.128.70580.496.080-
DOVER86,1700,0386,83085,770584.83150.563.377-
DOW CHEMICAL49,4751,0950,64049,2709.376.453466.035.030-
DR.PEPPER54,9794,9455,34053,8302.721.130148.879.553-
DTE ENERGY76,9000,5277,47076,220721.20255.597.317-
DU PONT67,4500,1567,73067,1001.916.246129.053.610-
DUKE ENERGY72,730-0,0873,61072,5801.842.171134.653.120-
DUN&BRADST.106,3600,44107,180105,750379.91640.529.742-
E TRADE FINA21,560-0,4222,23021,1104.795.823102.916.443-
EASTMAN CHEM88,8450,3289,07288,190652.23157.853.998-
EATON CORP.74,240-0,2675,02074,0901.350.912100.665.369-
EBAY INC.54,920-0,9955,57054,6404.940.823271.325.789-
ECOLAB INC106,870-0,38107,440106,660565.84060.528.979-
EDISON INTL.56,4600,3657,26056,2601.492.97084.851.456-
EDWARDS LIFE80,0600,4080,43079,400741.24559.386.177-
ELECTRO.ARTS28,1900,2528,26027,9502.055.81157.734.779-
EMC CORP25,900-3,2126,29025,43037.249.991963.802.542-
EMERSON ELEC69,3050,8869,42068,4402.982.185206.182.306-
ENSCO PLC50,2300,2250,70050,1301.375.38469.326.780-
ENTERGY CORP71,0200,0071,80070,9551.116.28679.760.309-
EOG RSCS.INC105,1602,76105,160102,5302.162.336225.262.866-
EQT105,9300,87106,310105,012797.45084.431.374-
EQUIFAX INC.69,9552,2070,41069,335626.85943.842.205-
EQUITY RESID57,770-0,6258,21057,620684.25039.606.100-
ESTEE LAUD.A71,600-0,6972,18071,3801.253.90189.800.502-
EXELON CORP.35,9650,2136,44035,8303.323.133120.149.535-
EXPEDIA INC72,350-1,6273,83671,8401.043.61275.652.581-
EXPEDITORS40,4700,6040,64039,940529.62821.425.306-
EXPRESS SCR.71,1100,2171,36070,7303.145.621223.241.576-
EXXON MOBIL100,5100,14100,950100,3306.160.924619.946.674-
F5 NETWORKS108,100-1,03109,000106,5101.004.775108.312.333-
FACEBOOK INC61,949-1,7263,48061,26057.017.7093.538.821.214-
FAMILY DLR.57,3700,4657,57056,992733.47442.121.431-
FASTENAL CO.49,920-0,7250,12049,540833.19641.592.227-
FEDEX CORP.136,550-0,35137,150135,930831.009113.521.978-
FIDELITY NAT53,4001,6953,42052,5101.514.86480.353.082-
FIFTH THIRD21,1250,6021,22020,9406.178.525130.208.707-
FIRST SOLAR70,270-1,2072,41069,9002.461.376175.185.237-
FIRSTENERGY33,305-0,4033,96033,2302.449.10782.265.014-
FISERV INC56,770-0,5457,18056,525863.53649.060.243-
FLIR SYS.INC36,840-1,0537,23036,7301.230.57145.410.161-
FLOWERSERVE78,9220,2779,18078,440568.50544.852.201-
FLUOR CORP.77,920-0,0878,32077,500355.18127.665.119-
FMC CORP77,1100,2677,23076,750213.92616.474.312-
FMC TECHNOL.58,0804,8059,28057,8402.997.438175.724.203-
FORD MOTOR16,2350,8416,32016,08014.179.306229.975.581-
FOREST LAB91,580-0,6092,39091,230860.48478.965.153-
FOSSIL GROUP108,390-0,87109,510108,130158.79517.260.190-
FRANKLIN RES54,040-0,0254,43053,860885.17147.814.724-
FREEP.-MCMOR33,4400,4233,59533,1205.001.393166.976.006-
FRONTIER C.5,9050,436,0005,8708.728.75251.859.261-
GAMESTOP A40,470-4,2642,68040,4702.011.89583.561.644-
GANNETT CO27,2100,2227,25026,8102.643.20371.411.944-
GAP39,1900,9339,47038,8302.619.566102.777.624-
GARMIN LTD56,160-0,0956,48055,850617.93434.707.931-
GEN.DYNAMICS111,9003,57111,960106,5401.494.053164.815.112-
GEN.ELECTRIC26,496-0,3226,66026,46016.336.917433.982.031-
GENE.MILLS52,4670,5352,65052,1301.622.45685.136.269-
GENE.MOTORS34,4500,6434,61034,10211.655.407401.301.490-
GENERAL GROW22,800-0,4422,90022,6902.313.17152.748.857-
GENUINE PART86,4000,2486,51085,330715.98961.486.486-
GENWORTH FIN17,410-1,5817,53017,0705.774.34999.892.195-
GILEAD SCIEN74,2301,8875,88073,91028.231.4022.114.659.051-
GOLDMAN SACH160,8500,24160,940159,2801.478.964236.824.138-
GOODYEAR27,3500,8927,47027,0101.142.30531.173.846-
GRAHAM HOLD.689,4001,35690,440675,85016.66911.419.700-
GRAINGER INC255,5600,20255,920254,400175.27844.765.896-
HALLIBURTON64,9602,4965,11064,01010.342.394669.291.479-
HARLEY DAVID71,650-0,3172,23071,3901.673.311120.142.893-
HARMAN INTL111,0001,09112,890110,200800.99689.028.622-
HARRIS CORP72,8300,1173,08072,340194.26514.140.879-
HARTFORD FIN34,8000,3234,94034,6001.285.06344.743.580-
HASBRO, INC.54,910-0,7155,58054,6801.487.35981.747.630-
HCP INC40,7150,1840,73040,3301.208.87649.061.869-
HELMERICH &114,0400,69115,190113,550899.343102.828.989-
HERSHEY FOOD100,2100,44100,79099,720630.09363.276.081-
HESS CORP88,4900,5588,87088,1601.501.589132.904.290-
HEWLETT PACK31,7800,0331,96031,5905.911.473187.823.458-
HLTH.CARE IN61,700-0,1561,95061,350607.02737.433.291-
HOME DEPOT78,610-1,3380,05078,4405.791.855457.832.816-
HONEYWELL93,9700,6794,16092,8202.242.014210.015.953-
HORMEL FOODS47,9650,1448,09047,850234.33011.237.693-
HOSPIRA43,560-0,3443,81043,340233.11410.149.597-
HOST HOTELS21,020-0,3821,13020,9502.206.92046.378.865-
HUDSON CITY9,9900,819,9909,8902.152.92621.393.195-
HUMANA INC108,0800,19108,995106,3701.098.874118.787.290-
HUNTINGTON B9,3700,009,4309,3003.810.81335.632.244-
IBM INTL191,630-0,27191,960190,1103.260.150622.673.979-
ILL.TOOL WKS85,5350,5085,87085,2401.474.084126.092.555-
INGERSOLL RA59,8903,2860,66059,0304.894.946293.298.311-
INT.GAME TEC12,650-10,0913,93012,57014.282.912183.288.324-
INT.PAPER46,1300,0246,30045,8801.099.46050.684.226-
INTEGRYS ENE60,440-0,3361,19060,280316.06819.192.597-
INTEL CORP26,785-0,2026,97026,72018.667.021500.326.563-
INTERCON.EXC205,4450,79206,070201,230875.186179.016.933-
INTERPUBLIC17,3850,1417,57017,3502.460.04842.996.226-
INTL FLAVORS95,8400,0296,04095,568207.55519.888.978-
INTUIT INC74,590-0,3374,79074,065784.15358.302.873-
INTUITIVE S.376,810-10,78397,399372,3301.870.582719.045.921-
INVESCO LTD35,8700,4535,91035,630881.86731.548.703-
IRON MOUNT.27,8301,1628,78027,5601.353.69837.883.644-
J & J100,2050,02100,56099,9204.096.799410.543.095-
JABIL CIRCUI17,8620,4017,97017,7401.187.71721.196.235-
JACOBS ENGR63,905-1,1164,72063,730492.98531.609.705-
JM SMUCKER96,690-0,2597,11096,600250.77124.299.057-
JOHNSON CONT46,380-3,8848,03046,2905.143.805240.858.669-
JOY GLOBAL61,3900,1161,49060,480572.15234.978.970-
JP MORGAN CH55,9400,2356,12055,5618.329.383464.846.206-
JUNIPER NET.24,720-4,5225,41024,45012.399.742308.412.582-
KANSAS C.STH100,942-0,90102,245100,880513.03752.002.712-
KELLOGG66,5400,3966,65066,2101.368.99291.011.546-
KEURIG GREEN94,475-4,2599,29093,3102.701.619256.561.949-
KEYCORP13,770-1,0113,90013,6507.702.422106.043.094-
KIMBERLY CL.108,4300,03109,030108,0801.513.837164.460.526-
KIMCO RLTY.22,460-0,8422,66022,410846.06319.031.594-
KINDER MORGN33,5500,3033,98033,4804.248.384143.253.384-
KLA-TENCOR66,8100,0767,01066,310913.67260.915.700-
KOHL'S CORP54,7901,0154,97054,2201.097.58460.113.358-
KRAFT FOODS56,8400,8957,12056,1301.714.10397.532.803-
KROGER CO45,4000,4445,67045,0602.398.926108.838.792-
L BRANDS54,3200,0454,83054,130722.28539.296.348-
L-3 COMMUNIC117,5300,67117,835116,350390.58445.880.027-
LAB.CORP.AM.99,820-0,56100,72099,570521.94152.162.261-
LAM RESEARCH52,110-1,7753,64051,9901.599.23284.239.225-
LEGG MASON I46,8000,1546,98046,440442.54020.686.399-
LEGGETT & PL33,270-0,2733,44032,980409.23013.620.852-
LENNAR CORP38,115-0,8238,47037,3203.633.234137.802.025-
LEUCADIA NAT26,250-0,3026,41026,170553.04714.525.890-
LILLY ELI59,320-1,1860,00559,3004.015.455239.630.308-
LINCOLN NATL48,8400,7048,99048,380778.89737.952.535-
LINEAR TECH.47,0200,7947,24146,6502.104.39198.845.560-
LOCKHEED MAR161,8903,32162,430155,8202.092.629336.253.672-
LOEW'S CORP.43,8750,1944,04043,700962.19642.187.098-
LORILLARD .53,990-1,8555,00053,8801.115.36260.765.702-
LOWES COS IN46,480-2,2347,68046,4405.190.100242.795.992-
LSI LOGIC11,1300,0011,14011,130863.8729.618.264-
LYONDELLBASE92,410-0,9293,90091,5902.864.965264.639.968-
M & T BANK C122,8700,75122,930121,390416.90850.927.063-
MACERICH CO64,020-1,1164,81063,780488.52231.344.646-
MACY'S INC58,0200,8758,24057,5701.802.008104.404.559-
MARATHON OIL36,4990,3636,72036,3606.435.050235.108.412-
MARATHON PET90,7200,3791,47090,3001.762.843160.380.459-
MARRIOTT INT57,1400,1657,38056,7101.105.00063.154.396-
MARSH & MC L48,5500,2548,71048,3001.027.24849.821.630-
MASCO CORP.22,060-0,9922,35021,9402.220.35649.135.368-
MASTERCARD73,525-1,3574,50073,0633.737.590274.600.737-
MATTEL INC37,455-0,7037,89037,4102.478.47993.144.710-
MCCORMICK&CO71,550-0,1571,88071,480275.66019.761.596-
MCDONALD'S99,3200,0099,99099,0103.111.004309.191.176-
MCGRAW-HILL76,8100,1377,28076,420360.70527.712.856-
MCKESSON CRP171,0100,01171,690170,160751.553128.364.049-
MEAD JOHNSON84,280-1,0485,91084,1201.015.86186.136.174-
MEADWESTVACO38,350-0,1838,45038,120216.4678.294.777-
MEDTRONIC58,4000,1758,49557,9502.516.108146.638.271-
MERCK & CO57,095-1,1757,77057,0755.140.400294.876.989-
METLIFE INC.51,9090,0252,22051,7903.018.278156.882.242-
MICHAEL KORS91,620-1,7093,41091,3601.135.638104.699.350-
MICROCHIP47,9900,1948,25047,780774.36937.166.691-
MICRON TECH.26,2900,4226,46025,97024.854.191651.940.342-
MICROSOFT39,720-0,6839,99039,47015.776.058625.471.793-
MOHAWK INDS.136,380-1,01138,010135,630348.27947.491.324-
MOL.COORS B58,680-0,6859,28058,600419.74424.712.973-
MONDELEZ INT35,1900,4635,25034,9304.708.431165.481.574-
MONSANTO CO111,9800,04112,410111,8401.899.429213.035.398-
MONSTER BEVE67,210-0,8167,82566,705501.51033.662.805-
MOODY'S CORP80,1100,5480,85079,570721.97957.888.492-
MORG.STAN.DW31,140-0,1931,30030,8406.496.927201.509.987-
MOSAIC COM.48,910-0,2749,19048,7601.046.09551.168.063-
MOTOROLA SOL63,240-0,0563,63062,6421.015.31564.358.990-
MURPHY OIL C64,8001,6064,96063,710642.06141.453.641-
MYLAN INC50,1400,5850,43049,4453.433.515171.477.636-
NABORS INDUS25,2950,2626,18025,1805.243.747134.620.094-
NASDAQ OMX36,610-0,0336,61536,0801.154.48242.023.491-
NATIONAL OIL83,0000,9483,15082,1002.064.264171.003.010-
NETAPP INC35,850-0,5436,07035,4502.253.88680.453.587-
NETFLIX INC.355,720-4,61367,500353,0004.954.2261.779.529.740-
NEWELL RUBB.30,2400,4030,30530,072773.51023.360.079-
NEWFIELD EXP32,8800,8332,90532,2701.879.12961.419.143-
NEWMONT MNG.26,0804,1526,26024,9709.282.580239.341.114-
NEWS CORPOR.17,1901,0617,22516,925887.04815.200.986-
NEXTERA ENER96,5200,1897,45096,2401.162.493112.668.240-
NIELSEN HOLD45,2800,4045,31044,920621.94128.087.788-
NIKE INC CL74,150-0,2774,86074,0101.733.551129.030.974-
NISOURCE35,9300,2836,22035,8301.050.69037.834.506-
NOBLE CORP30,7851,5330,79030,3102.834.09686.957.433-
NOBLE ENERGY74,9300,8574,95073,3301.661.835123.891.294-
NORDSTROM61,7101,4661,75060,760787.66348.329.741-
NORFOLK STH.95,660-1,3095,80093,2502.386.425226.141.451-
NORTHEAST UT46,1450,7346,57045,870943.27943.666.177-
NORTHERN TST60,9501,0961,02060,150829.85750.464.434-
NORTHROP GRU121,9301,79122,090117,1701.175.264141.896.321-
NRG ENERGY32,6500,9332,74032,4402.004.39665.414.465-
NUCOR CORP52,4450,3952,66051,8501.089.54557.021.991-
NVIDIA CORP.19,0550,9819,14018,8704.220.91480.316.395-
O'REILLY AUT148,0000,03149,260147,230445.40865.943.010-
OCCI.PETROL.96,9750,0597,51096,6002.099.982204.016.611-
OMNICOM GROU68,738-1,6268,93068,0922.111.620144.923.859-
ONEOK INC NE62,110-0,6162,60062,020693.85943.212.636-
ORACLE CORP39,845-1,5240,34039,7507.016.408280.452.142-
OWENS-ILLIN.32,610-1,3633,08032,530691.37622.582.414-
PACCAR INC.66,0800,3266,29065,760531.24135.097.021-
PALL CORP84,990-0,5485,84084,960278.52723.772.725-
PARKER HANNI125,1300,15126,160124,600459.79157.699.310-
PATTERS.COS41,2600,1241,45040,840201.4828.298.701-
PAYCHEX INC40,970-0,0541,14040,8601.110.87545.556.983-
PEABODY ENER17,4600,8717,53517,0035.964.295102.835.181-
PENTAIR LTD75,0200,4376,01073,1801.897.017142.664.025-
PEOPLE'S BAN14,7151,1314,73014,5601.904.38427.865.327-
PEPCO HLDGS.21,490-0,0521,75021,4301.719.13837.150.400-
PEPSICO INC85,3750,2885,70085,0633.378.747288.534.181-
PERKINELMER44,6200,6345,16043,890884.36339.498.835-
PERRIGO CO149,820-1,14151,810148,730693.060103.698.894-
PETSMART INC67,790-0,2868,42067,510752.21651.052.749-
PFIZER30,800-0,6531,18030,76013.250.252408.880.251-
PG&E CORP.44,650-0,0945,27044,5601.047.59447.039.799-
PHILIP MORRI83,400-0,1783,94083,2502.505.657209.612.740-
PHILLIPS 6682,3900,5082,95081,5001.473.960121.171.008-
PINNACLE WES55,8200,4056,10055,550514.74228.768.209-
PIONEER NATU197,990-0,06200,550196,640957.634189.789.268-
PITNEY BOW.25,540-0,6625,73025,450792.13720.286.945-
PLUM CREEK T42,540-0,5442,88042,510278.04911.866.992-
PNC FIN.SVCS84,7400,0984,92084,3501.165.30198.621.987-
PPG INDS.INC196,6200,13198,120195,928466.45691.827.787-
PPL CORPOR.33,1400,6133,56232,9404.440.650147.922.936-
PRAXAIR INC131,840-0,10131,970127,590882.327115.642.629-
PRECISION CA260,0301,11260,200256,925382.24199.066.393-
PRICELINE GR1.217,760-1,001.234,7501.213,710440.785540.480.781-
PRIN FINL GR45,160-0,3345,61045,010673.42130.445.902-
PROCTER GAMB80,305-0,3780,72079,3807.129.824570.548.479-
PROGRESSIVE23,670-0,3824,23023,6003.294.27778.002.879-
PROLOGIS INC40,995-0,5741,62040,6901.769.75172.613.768-
PRUDENTIAL82,200-0,1082,60081,670951.83678.121.749-
PUBLIC SERV.39,3600,3339,91039,2454.244.094167.272.901-
PUBLIC STORA173,230-0,05173,470172,280328.82656.910.869-
PULTEGROUP18,505-0,8818,69018,2007.430.072137.163.587-
PVH CORP121,280-0,16122,670121,110360.34843.804.803-
QEP RESOURSE32,0802,1332,24031,5101.334.43942.761.297-
QUALCOMM INC80,485-0,1681,00080,1607.871.012633.723.511-
QUANTA SERVS36,038-0,1236,16035,850781.04428.144.061-
QUEST DIAGNO58,6100,3658,97058,2501.052.05161.716.888-
RALPH LAUREN153,970-0,57155,699153,840491.84876.042.651-
RANGE RESOUR92,9000,2694,05092,780788.31973.569.082-
RAYTHEON CO.100,4300,93100,86099,1001.294.457129.936.816-
RED HAT50,130-1,5150,68049,900720.85436.173.030-
REGENERON PH302,310-3,01312,880301,990423.186129.205.075-
REGIONS FINL10,4150,2410,52010,3409.131.42795.174.124-
REPUBLIC SER34,8400,4334,99034,710591.71620.616.213-
REYNOLDS AME53,750-2,2954,80053,5602.246.197121.928.964-
ROBERT HALF43,4801,1443,91043,2801.336.07658.216.839-
ROCKWELL AUT127,192-0,37128,110126,850351.01744.694.011-
ROCKWELL COL78,4850,3378,79077,750323.07525.345.912-
ROPER INDUST131,790-0,13132,710131,578231.91330.622.302-
ROSS STORES68,540-0,7769,39068,4201.159.50679.677.889-
ROWAN CIES31,1101,6031,31030,6301.087.36033.828.748-
RYDER SYS IN82,9101,8284,40082,500812.15567.541.408-
SAFEWAY34,080-0,0334,19034,0002.060.92370.195.655-
SALESFORCE55,850-2,1556,62055,0802.952.188164.408.825-
SANDISK CORP84,690-0,1385,29084,1902.510.755212.642.368-
SCANA CORP52,5000,0652,98052,350547.04828.801.366-
SCHLUMBERGER102,5260,49102,800101,7703.955.595405.542.630-
SCRIPPS NETW74,670-0,2575,83074,630339.76325.491.466-
SEAGATE TECH54,290-2,4855,55054,0301.485.61880.890.265-
SEALED AIR33,2400,4233,36032,8101.260.29341.819.672-
SEMPRA ENRGY97,1000,4697,81096,7701.070.362104.114.111-
SHERWIN WILL202,330-0,20204,310202,170482.64597.843.145-
SIGMA-ALDR.94,120-0,6594,95093,740338.07531.819.957-
SIMON PPTY G170,010-0,37171,140169,510585.59599.713.769-
SLM CORP.25,8700,1526,00025,7503.167.64482.034.694-
SNAP ON INC117,0500,04117,890116,630180.14921.126.955-
SOUTHERN CO.45,230-0,2445,61045,1702.595.076117.838.508-
SOUTHWES.ENE48,480-0,4549,16048,3303.735.056182.084.353-
SOUTHWEST AI24,2401,3024,39023,7604.696.233113.453.944-
SPECTRA ENRG39,2000,4439,37038,9901.086.39942.590.969-
ST JUDE MED62,020-1,4663,06061,8202.851.071177.253.650-
STANLEY BLAC82,3800,8082,62081,9301.442.591118.782.510-
STAPLES INC11,960-0,4212,13011,9403.094.08737.166.482-
STARBUCKS70,380-1,0871,47070,2202.958.071208.846.320-
STARWOOD HTL76,770-0,5677,54076,5951.384.016106.607.846-
STATE STREET65,9900,9666,12064,7301.403.04592.194.227-
STERICYLCE112,9701,20113,880111,560408.55346.292.159-
STRYKER CORP78,610-0,1779,10578,0301.089.26985.763.050-
SUNTRUST BK.39,090-0,2839,44038,8801.404.42854.915.522-
SYMANTEC COR20,6150,0720,68520,2203.106.07963.715.309-
SYSCO CORP36,4500,1936,49036,3402.232.09681.324.408-
T.ROWE PRICE81,2510,0483,30080,7001.132.93691.990.891-
TARGET CORP.60,6300,5160,82060,3201.940.276117.658.530-
TE CONNECTIV60,445-1,4661,78060,2401.407.53385.465.263-
TECO ENERGY18,0050,5318,23017,9601.327.11123.994.830-
TENET HEALTH41,6503,2541,78040,4901.239.29551.221.301-
TERADATA CRP46,375-2,4747,56046,310707.62133.004.646-
TESORO CORP.53,7001,0753,87052,4901.349.56572.233.442-
TEXAS INSTRS46,7600,3647,00046,5003.352.880156.378.658-
TEXTRON INC40,1300,1740,38040,020802.30232.238.500-
THE DIRECTV76,9700,3077,43576,6301.062.85581.937.617-
THERMO FISH.118,980-1,14121,770114,5303.518.060414.635.033-
TIFFANY & CO88,100-0,0588,89087,680743.56965.702.649-
TIME WARNER66,0451,7367,19065,3805.162.691341.457.801-
TIME WARNER139,7300,94139,930138,4801.817.939253.564.313-
TJX COS INC.58,980-1,2159,83058,8701.844.099109.358.574-
TORCHMARK78,9100,5179,83078,720417.11833.032.950-
TOTAL SYSTEM28,800-1,3729,22028,1702.256.10664.925.767-
TRACTOR SUPP67,7400,3767,99067,151687.69246.556.198-
TRANSOCEAN41,4200,9041,79540,7903.117.551129.430.117-
TRAVELERS C.88,1201,4288,57086,7302.184.880192.484.650-
TRIPADVISOR83,450-2,7086,05083,300830.04569.956.856-
TWENTY-FIRST32,705-0,2932,99032,5508.430.162275.486.734-
TYCO INTL.42,5050,1842,85542,3201.691.61172.087.326-
TYSON FOODS43,3100,2543,44043,1001.404.40860.707.221-
UNION PACF192,000-0,03192,620191,2001.097.704210.772.450-
UNITED PARCE99,5600,5799,85098,7802.042.111203.117.141-
UNITEDHEALTH75,490-0,3676,07075,1102.991.459226.096.565-
UNTD.TECHNS.119,6580,39119,940118,9401.931.437230.907.928-
UNUM GROUP33,980-0,2334,22033,885720.92524.506.403-
URBAN OUTFIT36,0000,6736,21035,6701.308.68747.135.503-
US BANCORP40,9800,8440,98040,5504.240.831173.312.160-
US STEEL CRP27,2301,4227,40026,8702.738.06974.254.240-
V F CORP60,4250,7260,75060,0701.012.13261.098.157-
VALERO ENERG56,510-0,0756,79055,9303.415.991192.621.925-
VARIAN MED.81,180-0,3481,55080,460744.86560.396.335-
VENTAS INC64,5200,0364,73064,220644.98541.609.723-
VERISIGN INC49,960-1,7350,94049,800860.29343.324.097-
VERIZON COMM47,500-0,8847,67046,75030.768.7671.458.710.320-
VERTEX PHARM66,750-2,2769,49066,170919.14261.514.497-
VIACOM INC.B84,2650,3084,63083,865960.13480.912.220-
VISA INC208,772-0,57210,300208,0001.618.240337.905.341-
VORNADO RLTY100,840-0,37101,130100,400268.92727.110.315-
VULCAN MATLS64,570-0,0665,02063,970472.60930.465.746-
WAL MART ST.78,0800,6778,28077,5703.486.679272.217.930-
WALGREEN CP.67,340-0,0668,31067,2204.132.184279.750.096-
WALT DISNEY79,5030,0779,95078,9702.916.410231.263.147-
WASTE MANGM.41,830-0,3142,22041,7301.187.45649.766.399-
WATERS CORP110,400-1,08112,100109,910190.43621.067.610-
WELLPOINT HE94,8000,6594,91093,760916.60486.611.011-
WELLS FARGO49,5700,6949,62049,2009.791.907484.203.926-
WESTERN DIGI90,470-1,7691,99090,0301.020.34192.440.547-
WESTERN UNIO15,7400,5115,80015,5402.898.64645.517.438-
WEYERHAEUSER28,6310,6428,75028,1803.272.95393.559.652-
WHIRLPOOL CO153,930-0,60154,385152,541522.69980.300.156-
WHOLE FOODS49,7650,8849,84049,0402.944.801146.069.197-
WILLIAMS COS42,0650,2342,42041,9401.914.53980.805.798-
WINDSTREAM H8,9900,789,0308,8845.050.91445.384.987-
WISCONSIN EN47,6100,1948,13047,4201.485.72171.055.795-
WYNDHAM WWID73,2530,0573,69072,7101.198.88087.867.473-
WYNN RESORTS206,480-4,45217,540205,5501.418.327298.824.620-
XCEL ENERGY31,3600,1331,84031,2802.922.67492.370.234-
XEROX CORP.11,9423,0412,27011,54515.059.883181.031.841-
XILINX INC52,4500,0852,80052,3202.116.859111.054.233-
XL GROUP PLC31,4400,8331,54030,690918.19628.872.122-
XYLEM INC35,7100,0035,90035,570307.46610.981.670-
YAHOO!35,530-1,6936,19035,41015.287.856545.189.405-
YUM BRANDS76,470-1,3079,70075,2806.407.488493.894.941-
ZIMMER HLDGS91,480-0,2291,94091,100886.85481.189.000-
ZIONS BANCOR29,7000,2729,79029,4301.100.05832.583.497-
ZOETIS INC.29,420-1,5729,89029,3552.286.03467.476.179-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,835-0,5013,94513,8305.435.90575.008.379-
ENAGAS22,600-0,6422,99522,6001.201.85927.262.3975.395
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,6700,5620,69520,445825.52417.031.12120.684
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
IBERDROLA4,9510,674,9744,91535.024.968173.407.20731.555
R.E.C.59,0000,0059,17058,890350.40120.689.5097.981
RWE AG ST27,600-0,5227,86527,5652.122.74057.317.63215.522