CMS ENERGY CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    30,610 €
  • MAXIMO
    30,630 €
  • MÍNIMO
    30,410 €
  • VOL. DIARIO (TIT.)
    157.204
  • VAR. 2014(%)
    14,344 %
  • VARIACIÓN
    0,23 % 0,070 €
  • APERTURA
    30,560 €
  • ÚLT. SESIÓN
    30,540 €
  • EFECTIVO
    4.799.799€
  • VAR. 12 MESES(%)
    15,115 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,23
MínimoMínimo 201425,95
Máximo 12 meses31,23
Míximo 12 meses25,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.208.682
Media títulos 12m2.591.334
Efectivo 3m65.991.104
Efectivo 12m72.953.754
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,880-0,08143,990143,300160.14722.988.797-
ABBOT LAB.42,180-0,1442,40042,060534.74822.558.611-
ABBVie Inc.55,220-0,1155,53055,140645.42135.686.101-
ACCENTURE81,2000,1781,26080,910203.81316.507.161-
ACE LTD106,8300,47106,860106,36078.5758.382.679-
ACTAVIS226,350-0,28228,010225,260181.47141.135.410-
ADOBE SYSTEM71,9500,0772,32071,900259.43218.712.752-
ADT CORPORAT36,840-0,0536,87036,63050.2481.848.242-
AES CORP15,170-0,0715,21015,060209.3753.172.952-
AETNA INC.81,570-0,6882,74081,325310.67625.452.379-
AFLAC CORP.61,3410,1661,65061,240185.72911.416.018-
AGILENT.TECH57,4900,5857,54057,230190.18710.917.304-
AGL RESOURCE53,4140,2053,45552,88594.7515.041.767-
AIR PRODUCTS132,585-0,47133,510132,51081.97310.903.671-
AIRGAS110,4100,03110,750110,36016.0871.778.244-
AKAMAI TECH60,6600,4060,72060,380163.5119.896.813-
ALCOA INC.16,6600,3016,69016,5601.153.47419.181.811-
ALEXION PHAR169,4800,11170,450168,84096.56116.380.270-
ALLEGHENY TE42,030-0,3342,33041,81534.8381.465.178-
ALLEGION PLC51,7150,5551,79551,46022.1041.141.930-
ALLERGAN INC165,1990,93165,269163,14093.89915.451.690-
ALLIANCE DAT265,7800,43265,850263,05045.86812.120.311-
ALLSTATE COR61,7000,3461,84061,580244.28215.071.002-
ALTERA CORP.35,330-0,0335,48035,260299.51510.599.296-
ALTRIA GROUP43,4100,7743,41043,150561.83024.297.574-
AM.TOWER COR98,490-0,1199,26098,350221.67421.902.610-
AMAZON.COM338,822-0,06341,800338,210514.957174.946.856-
AMER.EL.POW.53,665-0,0753,73053,300148.8417.976.523-
AMER.EXPRESS89,8100,2990,13089,600324.15329.149.199-
AMER.FNCL.SV127,2501,18127,260126,450127.40716.173.171-
AMER.INTL G.55,984-0,1456,37055,800609.14234.125.962-
AMEREN CORP40,0150,0640,08039,630131.0465.232.103-
AMERISOURBRG77,345-0,0677,59077,05098.5027.614.312-
AMETEK INC53,1400,3853,19052,87576.1434.039.058-
AMGEN INC138,050-0,95139,930137,760521.72572.360.753-
AMPHENOL COR104,5001,45104,500103,670112.55011.713.798-
ANADARKO PET112,8600,15112,890111,550483.27254.248.586-
ANALOG DEVIC51,035-0,1751,35051,030137.3087.021.175-
AON PLC87,9000,8587,90087,360125.77211.018.029-
APACHE CORP100,900-0,91101,910100,620215.13321.772.944-
APART.IN.M.34,3400,2034,34034,08040.3371.380.243-
APPLE INC103,0200,51103,190102,7209.628.792991.902.304-
APPLI.MATLS.22,810-1,2823,00022,7401.675.15538.274.443-
ARCHER DANIE50,3701,0250,39049,710412.49920.653.577-
ASSURANT INC67,0300,4267,27066,75028.4691.906.477-
AT&T CORP.34,940-0,0635,00034,8801.554.27854.280.827-
AUTODESK INC53,530-0,2153,95553,360126.9286.801.030-
AUTOMAT.DATA83,6000,1483,75083,270117.4199.808.196-
AUTONATION54,3900,2654,86054,300106.0375.779.896-
AUTOZONE539,8800,19540,000534,67031.18816.777.416-
AVAGO TECHN.83,7602,0384,01082,396773.86264.484.604-
AVALONBAY CO153,980-0,08154,490153,14053.0488.162.914-
AVERY DENSN48,4100,5848,43048,06075.7853.657.217-
AVON PRODUCT14,0500,0714,10013,95095.6811.342.768-
BAKER HUGHES68,620-0,7569,60068,580336.45023.226.859-
BALL CORP65,5402,2565,57064,415176.93911.499.283-
BANK N.Y.39,3900,5439,43039,205278.79010.957.896-
BANK OF AMER16,0900,0016,18016,0607.014.141113.114.246-
BARD C R INC149,0400,40149,520148,65021.3573.181.520-
BAXTER INTL74,855-0,1775,09874,830164.01612.290.342-
BB&T CORP.37,4600,3537,65037,311250.3749.380.637-
BECTON DICKI117,4000,20117,540117,10070.3358.255.767-
BED BATH&BEY64,5200,4064,62064,150217.00113.972.086-
BEMIS COMPAN40,8800,3440,92040,64144.8331.826.832-
BERKSHIRE B137,3770,09138,270137,080487.73667.199.193-
BEST BUY CO.31,850-0,1332,24031,840383.17112.264.000-
BIOGEN IDEC343,9830,27347,789342,270145.32250.092.304-
BLACKROCK IN331,6800,35332,655330,64033.45411.094.537-
BLOCK H&R33,7500,6633,84033,660190.2206.422.473-
BOEING CO.124,889-1,51126,260124,710775.95797.197.149-
BORGWARNER62,4500,4262,63062,20093.4375.833.673-
BOSTON PROP.121,9500,44121,890121,21058.0017.041.530-
BOSTON SCIEN12,570-0,8712,70012,550490.8816.198.992-
BRISTOL-MYER50,430-0,4350,79050,370515.00526.032.421-
BROADCOM A39,4700,2339,56039,0401.037.22640.776.880-
BROWN FORM.B92,8200,1792,82092,38032.3132.990.215-
C H ROBINSON68,2600,0068,47068,08082.7855.649.786-
CA TECHNOLO.28,200-0,1428,30028,105141.0203.976.016-
CABLEVISION18,500-0,0518,62018,470126.4872.344.765-
CABOT OIL&G33,6100,2133,91033,460668.14422.494.871-
CAMERON INTL74,5600,3174,89074,450225.36116.816.550-
CAMPBELL S.45,0500,5145,06044,74052.0882.337.959-
CAPITAL ONE82,1100,0682,40081,870161.52913.277.005-
CARDINL.HLTH73,560-0,1973,75073,550159.84011.774.981-
CAREFUSION45,9800,1546,05045,68058.3012.674.733-
CARMAX INC52,6600,5052,95052,390169.6018.944.671-
CARNIVAL CRP37,730-0,4037,86837,630301.17511.369.265-
CATERPILLAR109,0700,00109,230108,950326.87835.657.584-
CBRE GROUP31,770-0,0331,95031,62083.4802.650.848-
CBS CORP59,220-0,1259,65059,120528.36331.366.058-
CELGENE CORP96,2641,3196,44095,500706.90767.779.303-
CENTERPOINT24,8800,1624,90024,710100.9742.506.457-
CENTURYLINK40,920-0,1741,10040,860325.08213.317.634-
CERNER CORP57,7950,2357,99057,725118.9456.878.363-
CF INDS HLDG257,230-0,17259,050257,17568.56017.716.761-
CHARLES SCHW28,6600,5328,76028,570275.7007.900.155-
CHESAPEAK.EN27,040-0,5927,13026,830538.69514.563.026-
CHEVRON CORP128,650-0,62129,380128,460500.48064.475.837-
CHIPOTLE MEX682,6400,59682,780678,22032.61422.176.737-
CHUBB CORP.92,1900,2692,18091,84076.7497.062.220-
CIGNA CORP93,970-0,6795,10093,83065.6926.199.294-
CIMAREX ENER144,460-0,48145,140143,45059.4188.572.009-
CINCINNATI F48,3500,5448,34048,15038.3751.852.035-
CINTAS CORP66,4900,5366,56066,13027.7371.841.967-
CISCO SYSTEM24,930-0,2424,99524,9202.375.66759.281.681-
CITIGROUP51,565-0,1651,97051,5101.545.16879.920.415-
CITRIX SYS.70,5800,4670,58070,18095.8336.741.027-
CLOROX CO88,7200,1488,80088,38073.8066.540.163-
CME HLDGS.76,8950,4576,94076,54088.8006.811.910-
CMS ENERGY30,6100,2330,63030,410157.2044.799.799-
COACH INC37,2251,0737,24036,830401.28414.859.506-
COCA-COLA CO41,670-0,1241,69041,3101.820.41175.503.730-
COCA-COLA EN47,8250,0947,90047,510143.1396.839.482-
COGNIZANT45,9400,4646,06045,750747.50734.347.049-
COLGATE64,550-0,2864,70064,390492.11631.747.928-
COMCAST CL A54,570-0,2754,97054,5001.372.29075.084.161-
COMERICA INC50,6300,5850,77050,46047.7592.415.588-
COMPUTER SCI60,0400,4260,04059,74047.8392.866.948-
CONAGRA FOOD32,085-0,3632,20032,060207.4606.662.723-
CONOCOPHILLI80,640-0,7181,10080,500585.91447.362.826-
CONS.EDISON57,9800,1658,07057,600239.04013.844.838-
CONSOL ENERG40,3000,0540,40040,050207.7678.362.746-
CONSTELLAT A88,0401,0988,10087,130114.64410.041.117-
CORNING INC20,9150,2620,95020,850657.65113.736.882-
COSTCO WHOLE121,1700,07121,480120,980120.71214.622.049-
COVIDIEN86,550-0,3286,90086,330135.45211.731.849-
CROWN CASTLE79,6600,1979,80079,45098.3367.830.544-
CSX COR31,0700,5231,08030,950326.22710.114.766-
CUMMINS INC144,835-0,19145,470144,510128.49518.636.092-
CVS CAREMARK79,5200,0979,75079,290243.85519.380.181-
D R HORTON I21,6800,0021,69021,500435.2549.410.278-
DANAHER CORP76,6400,0476,90076,390144.65811.085.634-
DARDEN RESTA48,8003,1348,93047,310449.70321.662.598-
DAVITA HEALT74,9300,3375,27074,75096.7537.252.053-
DEERE & CO84,2000,1384,42583,920266.77322.439.610-
DELPHI AUTOM70,2300,9370,42069,70072.4135.075.622-
DELTA AIRLIN40,1851,5340,29039,7501.379.22755.128.254-
DENBURY RESO17,000-1,2817,15016,895549.7039.340.113-
DENTSPLY INT47,9100,4347,91047,70036.5761.749.225-
DEVON ENERGY74,750-0,8975,34074,530143.49510.756.169-
DIAMOND OFFS43,630-0,7144,16043,60081.9463.596.995-
DISC.FIN.SVS63,0901,1563,10062,750238.74515.016.559-
DISCOVERY CO44,1400,9644,21043,860154.8396.809.571-
DOLLAR GENER64,7601,2065,10064,4301.005.76165.257.696-
DOLLAR TREE54,4101,4654,49053,780515.10727.911.433-
DOMINION RES70,8200,8570,95070,260351.45824.812.618-
DOVER88,3900,5988,43087,84076.4076.722.333-
DOW CHEMICAL53,410-0,2653,57053,410570.96530.560.901-
DR.PEPPER63,1800,4163,22062,820181.47211.432.935-
DTE ENERGY78,210-0,0578,30077,69061.0524.764.656-
DU PONT65,760-0,5366,23065,760312.28120.605.643-
DUKE ENERGY73,980-0,0174,09073,580518.25638.316.842-
DUN&BRADST.118,7401,16118,840118,00035.9134.254.210-
E TRADE FINA22,3500,4022,38022,20092.8252.073.237-
EASTMAN CHEM82,7800,3882,90582,510105.5978.738.806-
EATON CORP.69,9700,2370,16069,720121.4268.495.315-
EBAY INC.55,300-0,3655,59055,180664.80336.818.983-
ECOLAB INC114,8500,03115,030114,73044.2945.089.509-
EDISON INTL.59,1500,0259,35058,870302.68517.904.544-
EDWARDS LIFE98,550-0,7299,52098,505117.19511.611.633-
ELECTRO.ARTS37,760-0,2137,82037,540198.4657.481.336-
EMC CORP29,460-0,2429,53029,0901.886.21255.307.885-
EMERSON ELEC64,4750,7164,57064,280225.75214.546.849-
ENSCO PLC49,880-1,1950,31049,820334.05216.702.299-
ENTERGY CORP77,260-0,1977,42076,940104.3948.062.609-
EOG RSCS.INC109,190-0,63109,850108,730302.97233.135.199-
EQT98,340-0,7399,20098,210125.32412.358.362-
EQUIFAX INC.79,0800,4179,18078,50043.7293.448.499-
EQUITY RESID66,4800,0266,68066,270114.7567.626.144-
ESSEX PPTY T193,5000,03194,190192,61028.7225.556.003-
ESTEE LAUD.A76,770-0,0876,89076,47085.9536.589.973-
EXELON CORP.33,330-0,2733,46033,250421.30214.060.912-
EXPEDIA INC86,9881,2787,11086,145183.09415.891.442-
EXPEDITORS41,5400,5841,65041,34061.9162.570.325-
EXPRESS SCR.73,540-0,5374,25073,402299.69922.125.068-
EXXON MOBIL98,660-0,8099,59098,650742.95073.565.497-
F5 NETWORKS125,7251,24125,990124,210120.07315.026.847-
FACEBOOK INC75,4000,7875,49074,8204.377.743328.961.995-
FAMILY DLR.80,2500,5380,97080,160807.80664.919.006-
FASTENAL CO.45,3600,1845,43045,27088.8034.028.299-
FEDEX CORP.148,8500,66148,950148,366118.43817.611.777-
FIDELITY NAT56,9500,3556,95056,69042.5902.419.299-
FIFTH THIRD20,4300,1220,50020,390561.84311.490.532-
FIRST SOLAR69,452-0,3370,00069,410116.1028.089.848-
FIRSTENERGY34,140-0,2934,25033,920131.8194.504.466-
FISERV INC64,5500,1264,61064,25061.7233.976.979-
FLIR SYS.INC33,8900,3033,92033,75057.9101.959.269-
FLOWERSERVE76,3700,6376,80076,010183.12713.983.614-
FLUOR CORP.74,4700,7874,47073,74057.5404.258.380-
FMC CORP65,890-0,3866,33065,88083.8555.546.983-
FMC TECHNOL.61,500-0,5562,00061,47047.6572.939.941-
FORD MOTOR17,5250,6617,60017,4803.036.33353.234.204-
FOSSIL GROUP101,6900,39102,170100,82054.8975.566.835-
FRANKLIN RES56,6100,1656,85056,520139.2557.893.544-
FREEP.-MCMOR35,890-1,3236,22035,7701.301.98846.776.522-
FRONTIER C.6,780-0,156,8106,760642.8034.363.218-
GAMESTOP A42,9801,8542,98042,230259.82311.096.520-
GANNETT CO34,2901,5734,30033,780136.0804.636.340-
GAP46,4600,6746,63046,300755.42035.115.018-
GARMIN LTD54,050-0,5254,53054,000157.2638.532.587-
GEN.DYNAMICS123,080-0,14123,840122,740127.06115.655.249-
GEN.ELECTRIC25,890-0,3525,97025,8503.365.49287.172.973-
GENE.MILLS53,6300,4753,68053,390257.26013.769.918-
GENE.MOTORS34,9800,5235,14034,8501.049.69736.751.781-
GENERAL GROW24,530-0,1624,65024,410480.61911.778.337-
GENUINE PART88,3300,6788,54087,74047.5874.196.521-
GENWORTH FIN14,160-0,2114,26014,085489.2046.933.879-
GILEAD SCIEN107,8400,26108,540107,6101.853.974200.309.654-
GOLDMAN SACH178,930-0,10179,559178,550274.17549.099.697-
GOODYEAR25,9850,0626,11025,900324.6858.449.537-
GOOGLE CL A585,6900,57586,760582,400309.410180.897.484-
GOOGLE INC574,1600,45575,000571,190354.130203.005.128-
GRAHAM HOLD.719,4700,09717,970716,290764548.166-
GRAINGER INC246,040-0,06246,970245,64022.4555.529.337-
HALLIBURTON67,6300,0368,18067,5701.111.17275.455.690-
HARLEY DAVID63,8400,4464,07063,610137.7088.797.571-
HARMAN INTL114,630-0,39115,090114,03047.0165.392.091-
HARRIS CORP71,110-0,3971,40070,80051.0153.626.421-
HARTFORD FIN37,3200,7337,32037,130201.4137.497.639-
HASBRO, INC.52,7800,2453,02052,56069.7343.677.582-
HCP INC43,3550,0643,46043,140233.65010.122.932-
HELMERICH &104,290-0,72105,000103,93080.2258.382.750-
HERSHEY FOOD91,6000,2091,66091,20072.0506.589.426-
HESS CORP100,960-0,14101,060100,340192.44819.400.913-
HEWLETT PACK37,830-0,4538,00037,660986.47637.331.605-
HLTH.CARE IN67,510-0,1067,87067,250157.38210.630.918-
HOME DEPOT92,960-0,0893,31092,930957.23389.084.410-
HONEYWELL95,3200,0995,50095,060108.01110.291.644-
HORMEL FOODS51,0700,7751,06050,73556.0152.847.472-
HOSPIRA54,1000,6754,12053,79359.0003.182.235-
HOST HOTELS22,8400,0922,90022,760309.5117.065.238-
HUDSON CITY9,9300,619,9409,880236.0922.339.364-
HUMANA INC127,880-0,67129,490127,420148.99919.094.534-
HUNTINGTON B9,8900,519,9209,830573.4855.664.884-
IBM INTL191,960-0,18192,970191,810321.62561.835.333-
ILL.TOOL WKS88,2850,0988,32088,01087.4887.717.159-
INGERSOLL RA60,190-0,0260,52059,940177.33110.673.907-
INT.PAPER48,5000,1048,67048,360249.05612.082.603-
INTEGRYS ENE67,9300,0667,98067,41028.0831.903.797-
INTEL CORP34,700-0,6334,91034,6703.045.063105.933.174-
INTERCON.EXC189,8200,43190,115189,02057.34810.886.605-
INTERPUBLIC19,6200,4619,64019,530168.0773.290.510-
INTL FLAVORS101,6220,03102,080101,51037.3643.799.085-
INTUIT INC83,2000,0283,47882,910101.9908.486.220-
INTUITIVE S.472,7200,58473,870470,07232.44415.314.223-
INVESCO LTD41,0000,3941,03040,770166.9326.829.555-
IRON MOUNT.36,2100,6436,22035,870127.3114.592.044-
J & J103,320-0,40103,709103,200729.50375.418.062-
JABIL CIRCUI21,6250,2121,66221,47087.0821.879.220-
JACOBS ENGR54,3100,7454,29053,84035.0241.894.325-
JM SMUCKER102,7400,14102,740102,15028.8362.955.594-
JOHNSON CONT49,0500,4949,15048,750183.5398.981.829-
JOY GLOBAL62,935-0,0263,10062,490148.2229.316.390-
JP MORGAN CH59,350-0,1759,69059,210972.14957.769.176-
JUNIPER NET.23,4701,2123,56523,190517.79712.090.249-
KANSAS C.STH116,4650,96116,475115,42040.8154.732.948-
KELLOGG64,9900,0365,16064,680149.1809.702.801-
KEURIG GREEN133,7570,33133,850132,51094.84612.628.659-
KEYCORP13,6600,3713,67013,600364.0044.965.050-
KIMBERLY CL.108,1300,12108,560108,070146.50115.857.649-
KIMCO RLTY.23,6000,4723,60023,460141.8793.340.768-
KINDER MORGN39,900-0,8940,31039,900447.26217.939.634-
KLA-TENCOR77,0790,8677,21076,470183.30714.075.887-
KOHL'S CORP58,8700,1459,35058,710244.32014.409.358-
KRAFT FOODS58,820-0,1458,90058,630286.55116.827.478-
KROGER CO51,0750,1951,19050,970305.30515.576.203-
L BRANDS63,9900,2264,28063,82073.7174.717.534-
L-3 COMMUNIC110,1900,22110,530109,69063.3876.982.692-
LAB.CORP.AM.106,980-0,23107,680106,62070.5467.557.077-
LAM RESEARCH72,4400,7472,44671,670169.34812.208.534-
LEGG MASON I49,220-0,2049,48049,07140.0511.973.549-
LEGGETT & PL35,1800,2635,20035,03063.3142.223.897-
LENNAR CORP39,120-0,1539,35038,954191.6707.491.594-
LEUCADIA NAT25,0500,4825,09024,950137.5563.443.631-
LILLY ELI63,5600,0063,87063,490254.41016.180.577-
LINCOLN NATL55,3300,5355,62055,170142.3677.882.803-
LINEAR TECH.45,1350,0645,26045,050107.1434.838.481-
LOCKHEED MAR173,600-0,23175,310173,240160.37027.916.600-
LOEW'S CORP.43,720-0,0543,82043,55055.9642.445.374-
LORILLARD .60,0100,5260,01059,710210.73512.610.951-
LOWES COS IN52,7980,5552,94052,500353.42918.646.313-
LYONDELLBASE114,5400,17115,330114,080290.49533.303.247-
M & T BANK C124,0800,36124,430123,66043.1825.354.874-
MACERICH CO65,3700,1265,43065,050116.8447.622.224-
MACY'S INC62,3000,0262,72062,150344.42721.472.336-
MARATHON OIL41,140-1,3241,75041,100506.51720.932.169-
MARATHON PET90,032-1,0791,25089,500442.53939.969.016-
MARRIOTT INT69,4280,0469,69069,270211.94014.721.839-
MARSH & MC L53,2600,3053,26053,090164.6388.755.267-
MASCO CORP.23,5700,4323,61023,430274.6636.453.179-
MASTERCARD75,730-0,1175,94075,450583.99944.256.612-
MATTEL INC34,5300,1234,78034,360362.00712.519.831-
MCCORMICK&CO69,7200,0469,84069,42069.8684.864.831-
MCDONALD'S93,550-0,1893,70093,120831.22477.612.465-
MCGRAW-HILL81,6000,5881,62081,17081.9236.657.808-
MCKESSON CRP193,800-0,63195,250193,56579.02415.362.637-
MEAD JOHNSON95,6100,0195,94095,300131.10412.527.472-
MEADWESTVACO43,0900,2143,34043,06075.0953.240.559-
MEDTRONIC63,8950,0763,97563,770435.12627.783.230-
MERCK & CO59,850-0,4360,10059,730934.80855.982.940-
METLIFE INC.55,0100,4955,12054,860517.56328.463.066-
MICHAEL KORS80,9301,0180,92079,960306.44624.646.287-
MICROCHIP48,9200,1848,99048,770203.4919.950.302-
MICRON TECH.32,490-0,3432,60032,1502.106.23268.310.158-
MICROSOFT45,030-0,8845,46044,9602.772.602125.377.894-
MOHAWK INDS.146,4200,27146,620145,79058.6178.570.034-
MOL.COORS B73,800-0,2074,17073,60053.8713.982.068-
MONDELEZ INT36,160-0,0836,35036,130616.96822.349.480-
MONSANTO CO114,930-0,62115,920114,930290.46733.504.671-
MONSTER BEVE89,7601,5389,79088,515190.38816.969.453-
MOODY'S CORP93,9900,4593,99093,54037.6063.528.074-
MORG.STAN.DW34,293-0,0534,49534,250419.67014.422.379-
MOSAIC COM.47,240-0,5747,64547,230156.1977.411.016-
MOTOROLA SOL59,210-0,3259,43559,170138.7318.224.806-
MURPHY OIL C61,810-1,0662,45061,770117.3267.278.095-
MYLAN INC48,8100,4349,00048,500271.24413.206.463-
NABORS INDUS27,080-0,4827,26027,040389.05610.556.723-
NASDAQ OMX43,460-0,0243,80043,35083.6123.635.633-
NATIONAL OIL85,840-0,6886,55085,660271.95923.432.232-
NAVIENT CORP17,9500,0618,13017,920106.9801.924.249-
NETAPP INC42,3200,3842,32042,000258.97010.912.037-
NETFLIX INC.475,889-0,37478,500475,200248.985118.634.455-
NEWELL RUBB.33,7600,7233,82033,600103.3373.482.797-
NEWFIELD EXP44,334-1,0844,66044,050109.0984.838.070-
NEWMONT MNG.26,590-1,8526,85026,351687.88318.299.269-
NEWS CORPOR.17,6700,2617,69017,600248.8434.393.646-
NEXTERA ENER98,360-0,0998,52097,950109.12710.725.645-
NIELSEN N.V.46,980-0,0247,17046,85096.6774.542.272-
NIKE INC CL79,3050,9679,37078,350465.35736.751.382-
NISOURCE40,0000,8340,03039,520174.1626.934.312-
NOBLE CORP28,236-0,7928,50028,140277.5737.857.591-
NOBLE ENERGY71,640-0,6972,06071,33081.3965.837.322-
NORDSTROM69,3300,1269,85069,240107.3407.450.383-
NORFOLK STH.106,972-0,03107,110106,820173.11318.520.702-
NORTHEAST UT45,830-0,1345,94045,530110.9085.077.745-
NORTHERN TST69,6300,4069,87069,380151.66610.553.830-
NORTHROP GRU128,0600,66128,550127,900154.25919.768.985-
NRG ENERGY30,730-0,1630,88030,620247.4007.615.590-
NUCOR CORP54,240-0,1554,45054,16086.7634.708.150-
NVIDIA CORP.19,4500,0019,50019,350537.73110.440.853-
O'REILLY AUT157,6391,06157,910156,45066.92110.524.130-
OCCI.PETROL.103,135-0,57103,690102,820186.89319.295.636-
OMNICOM GROU72,2300,3172,59071,780114.5638.280.579-
ONEOK INC NE70,6200,6070,75070,030108.9017.667.969-
ORACLE CORP41,6300,2441,65041,510617.53525.669.139-
OWENS-ILLIN.31,1701,2331,17030,860109.2683.390.280-
PACCAR INC.62,750-0,1063,10062,560131.8848.283.686-
PALL CORP84,8100,5284,92084,36060.8975.153.098-
PARKER HANNI116,1900,60116,200115,58041.7194.838.723-
PATTERS.COS40,4400,4240,49040,23037.4541.510.572-
PAYCHEX INC41,7900,3441,88041,590182.0137.593.054-
PEABODY ENER15,740-0,8815,94015,725582.4109.202.660-
PENTAIR PLC67,995-0,1168,25067,820144.7779.846.703-
PEOPLE'S BAN14,9900,2715,05014,960139.2382.087.651-
PEPCO HLDGS.27,430-0,4727,49027,340112.9693.097.067-
PEPSICO INC92,8900,4392,98092,485471.12243.654.965-
PERKINELMER45,2700,9445,29044,76040.3881.819.519-
PERRIGO CO149,6300,60149,600148,85066.0069.851.283-
PETSMART INC71,560-0,0172,08071,470118.8748.515.859-
PFIZER29,246-0,4929,37029,1902.474.01472.395.587-
PG&E CORP.46,5300,1146,60046,320164.3017.633.572-
PHILIP MORRI85,6600,0985,68085,060352.56130.095.382-
PHILLIPS 6686,800-0,2587,20086,590208.72618.150.061-
PINNACLE WES57,0300,1457,07056,66069.3283.943.140-
PIONEER NATU207,530-0,54208,290206,44068.80014.268.081-
PITNEY BOW.27,050-0,0427,06026,695236.0976.330.752-
PLUM CREEK T40,530-0,2540,65040,45596.4273.910.326-
PNC FIN.SVCS84,8400,1185,27084,710137.61811.691.488-
PPG INDS.INC205,636-0,11206,540205,59033.9206.994.443-
PPL CORPOR.34,6500,0634,72034,410208.5657.215.702-
PRAXAIR INC131,5650,01131,980131,48358.1667.663.603-
PRECISION CA242,720-0,55244,690242,46080.91819.669.005-
PRICELINE GR1.250,0500,461.252,8601.244,050139.960174.633.984-
PRIN FINL GR54,3500,1154,59054,220104.1785.668.283-
PROCTER GAMB83,1550,0583,23082,830634.45052.671.594-
PROGRESSIVE25,1800,6425,47025,120286.0907.219.652-
PROLOGIS INC40,9800,1041,12040,835137.2195.617.979-
PRUDENTIAL89,7300,0390,19089,400203.74418.294.968-
PUBLIC SERV.37,140-0,6737,36037,040250.9819.326.328-
PUBLIC STORA175,6400,26175,770175,03029.8735.239.999-
PULTEGROUP19,120-0,5219,21019,045498.8609.532.366-
PVH CORP116,9900,21117,551116,72072.6808.507.448-
QEP RESOURSE35,7000,3735,75035,390173.2266.167.278-
QUALCOMM INC75,380-0,9576,08075,380932.25970.582.913-
QUANTA SERVS36,7401,1036,80036,500132.4404.854.733-
QUEST DIAGNO63,000-0,3363,30062,99072.0904.554.249-
RALPH LAUREN169,9700,46170,230168,92080.35513.621.458-
RANGE RESOUR78,230-0,4678,72077,98079.0486.198.651-
RAYTHEON CO.96,265-0,0896,76095,910118.18911.377.688-
RED HAT61,2000,4661,22060,89057.2133.493.225-
REGENERON PH367,1854,77369,310365,260411.631150.982.175-
REGIONS FINL10,2000,4910,21010,150836.7348.526.905-
REPUBLIC SER39,230-0,2539,27039,045160.4726.278.306-
REYNOLDS AME59,2501,3359,29058,520257.90315.206.811-
ROBERT HALF50,5500,6850,59050,13079.2693.985.970-
ROCKWELL AUT117,0300,36117,210116,28041.8434.881.040-
ROCKWELL COL76,900-0,1077,33076,49047.8553.678.958-
ROPER INDUST150,470-0,06151,090149,74028.5474.297.750-
ROSS STORES75,5180,1376,00075,300227.57517.220.213-
ROWAN CIES30,130-0,6330,27029,870137.8594.142.704-
RYDER SYS IN91,6601,4691,62090,54338.6023.514.233-
SAFEWAY34,8500,2034,86034,74074.5052.593.884-
SALESFORCE59,4500,6159,76059,110652.20138.749.283-
SANDISK CORP97,111-0,8798,10096,850389.44437.912.529-
SCANA CORP51,910-0,0652,00051,66070.5453.657.864-
SCHLUMBERGER109,230-0,37109,660109,010563.86061.687.242-
SCRIPPS NETW80,7001,2480,76079,73050.7384.078.107-
SEAGATE TECH62,9350,5763,22062,810280.05517.648.505-
SEALED AIR36,2600,4436,34036,080143.7635.206.563-
SEMPRA ENRGY106,2600,27106,450105,500213.94622.696.397-
SHERWIN WILL218,6700,26219,015218,12051.07911.172.116-
SIGMA-ALDR.104,0900,09104,280103,95030.2403.146.296-
SIMON PPTY G170,5900,33170,739170,05089.62415.271.096-
SNAP ON INC125,3200,30125,647124,82034.1114.273.044-
SOUTHERN CO.44,276-0,2844,44044,140485.51421.490.937-
SOUTHWES.ENE41,010-0,4141,23040,890270.59411.098.521-
SOUTHWEST AI32,2500,7532,29032,030591.44818.999.616-
SPECTRA ENRG41,470-0,4641,66041,450166.4866.913.414-
ST JUDE MED65,350-0,3765,81065,240102.7266.731.059-
STANLEY BLAC91,450-0,0591,48091,22080.7537.373.879-
STAPLES INC12,2745,0912,37712,0304.443.16754.056.458-
STARBUCKS77,740-0,0977,98077,510355.43527.627.536-
STARWOOD HTL84,6100,0884,78084,300140.12611.850.063-
STATE STREET72,7200,9672,79072,305210.50915.277.711-
STERICYLCE118,840-0,01119,430118,29036.7134.363.222-
STRYKER CORP83,3200,0183,61083,27090.5317.546.075-
SUNTRUST BK.38,0800,0038,37038,010189.9097.239.464-
SYMANTEC COR24,3200,1624,38024,300303.6527.387.336-
SYSCO CORP37,9900,4237,99037,810219.8118.326.023-
T.ROWE PRICE81,1800,2381,40080,89051.6964.195.476-
TARGET CORP.60,3200,4260,50060,110384.98423.226.893-
TE CONNECTIV62,8700,3062,89062,70576.9814.835.222-
TECO ENERGY18,080-0,1118,09217,940135.7592.448.467-
TENET HEALTH59,990-1,9561,12059,160233.87714.037.367-
TERADATA CRP46,2901,3646,40045,740148.0956.831.252-
TESORO CORP.64,650-0,1465,04064,650158.08410.256.568-
TEXAS INSTRS48,130-0,1048,43048,080329.49915.893.977-
TEXTRON INC38,2400,6338,26038,01098.7513.764.200-
THE DIRECTV86,4600,0186,75086,272275.49123.831.927-
THERMO FISH.121,5801,14121,560120,570231.52628.022.818-
TIFFANY & CO101,9651,02102,150101,12074.2157.545.542-
TIME WARNER147,400-0,36148,280147,220150.17822.176.424-
TIME WARNER77,4700,5777,49076,810284.60621.968.054-
TJX COS INC.60,0500,7460,19059,830348.16620.889.472-
TORCHMARK54,6600,2054,71054,40028.8001.571.195-
TOTAL SYSTEM31,5200,1931,52031,34041.4201.301.756-
TRACTOR SUPP67,2100,3967,75066,930144.4539.722.770-
TRANSOCEAN38,630-0,0538,71038,440616.87023.789.899-
TRAVELERS C.94,8500,1595,14094,610201.19819.079.264-
TRIPADVISOR99,2300,1499,96098,990106.18210.558.929-
TWENTY-FIRST35,8801,3035,94035,3901.120.61040.082.874-
TYCO INTL.44,580-0,0944,75044,430207.8099.262.566-
TYSON FOODS38,3500,7638,36038,030197.5627.544.635-
UNDER ARMOUR70,0902,5370,16068,400549.48138.176.895-
UNION PACF105,6700,38105,959105,490281.75429.787.906-
UNITED PARCE97,7200,4097,78097,500147.20014.375.669-
UNITEDHEALTH86,170-0,5987,22086,150338.52429.343.226-
UNTD.TECHNS.108,2500,25108,360107,720492.62453.241.422-
UNUM GROUP36,4260,4336,51536,32087.2903.179.093-
URBAN OUTFIT39,770-0,0540,20039,740181.6197.247.251-
US BANCORP42,270-0,0242,40042,180346.01714.636.588-
US STEEL CRP38,180-1,2238,62038,120664.48125.445.901-
V F CORP64,5600,6964,57063,960146.9939.451.752-
VALERO ENERG53,980-0,3054,44053,980593.42932.174.830-
VARIAN MED.85,5100,5885,83085,08562.2275.315.716-
VENTAS INC65,7900,0265,89065,630113.5377.466.159-
VERISIGN INC57,3610,5057,57057,10088.0685.058.669-
VERIZON COMM49,815-0,0150,00049,7901.494.48974.529.120-
VERTEX PHARM93,250-0,3494,30093,110119.49011.229.192-
VIACOM INC.B81,5900,5481,79081,150265.21021.624.427-
VISA INC213,3600,40213,500212,710231.09449.242.387-
VORNADO RLTY106,2150,33106,300105,72065.5896.954.368-
VULCAN MATLS63,350-0,0563,82563,09068.6094.345.049-
WAL MART ST.75,7300,3075,77075,410580.38443.873.257-
WALGREEN CP.60,460-0,1060,50060,200487.76229.414.731-
WALT DISNEY90,7150,9390,77090,150603.11654.552.746-
WASTE MANGM.47,1100,3047,11046,850108.7565.108.475-
WATERS CORP103,8700,43103,870103,40021.2042.196.282-
WELLPOINT HE115,110-1,20116,630114,810171.29319.827.027-
WELLS FARGO51,435-0,0151,71051,4001.146.36259.110.895-
WESTERN DIGI103,0300,02103,250102,608181.60418.709.298-
WESTERN UNIO17,5200,2917,54017,450473.3768.284.648-
WEYERHAEUSER34,1200,5034,12033,980132.9074.523.702-
WHIRLPOOL CO153,6500,41153,780152,93028.3694.351.214-
WHOLE FOODS39,050-0,2339,29038,810544.22121.240.020-
WILLIAMS COS58,942-0,8459,38058,950166.5499.857.635-
WINDSTREAM H11,210-0,8811,32011,210784.6498.841.346-
WISCONSIN EN45,3400,0245,38045,010108.1054.890.237-
WYNDHAM WWID81,4000,5781,60081,110103.8818.447.644-
WYNN RESORTS187,975-2,54189,960186,560513.64296.557.402-
XCEL ENERGY32,0600,0332,09031,900158.6745.078.567-
XEROX CORP.13,8900,5813,89013,770413.1965.724.830-
XILINX INC42,2500,0042,41042,160158.1066.688.943-
XL GROUP PLC34,3400,4734,35034,24090.3543.098.600-
XYLEM INC37,6631,0837,72037,38075.8962.851.192-
YAHOO!38,9401,1239,00038,7903.510.778136.666.512-
YUM BRANDS71,800-0,8772,36071,730442.23431.838.548-
ZIMMER HLDGS99,5200,2199,72099,290107.37110.686.914-
ZIONS BANCOR29,2900,5129,46029,16099.0312.900.350-
ZOETIS INC.35,400-0,1135,59035,350228.3518.094.403-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,0014,09013,9003.656.45150.624.617-
ENAGAS25,320-1,2525,72525,310267.7896.833.9156.045
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
GAS NATURAL23,405-0,1323,67023,405560.07613.192.98523.421
GDF SUEZ18,940-0,1319,08018,8602.279.26443.268.07045.699
IBERDROLA5,567-0,415,6195,5655.176.49728.962.00435.112
R.E.C.63,860-0,3664,65063,85090.5545.815.0848.638
RWE AG ST29,990-0,2730,61029,965739.73522.217.32116.867