CITRIX SYSTEMS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    64,170 €
  • MAXIMO
    64,490 €
  • MÍNIMO
    63,860 €
  • VOL. DIARIO (TIT.)
    2.592.110
  • VAR. 2014(%)
    1,455 %
  • VARIACIÓN
    0,14 % 0,090 €
  • APERTURA
    63,920 €
  • ÚLT. SESIÓN
    64,080 €
  • EFECTIVO
    166.186.652€
  • VAR. 12 MESES(%)
    -2,909 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201465,72
MínimoMínimo 201451,18
Máximo 12 meses77,16
Míximo 12 meses51,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.873.334
Media títulos 12m2.765.845
Efectivo 3m177.068.728
Efectivo 12m167.788.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1250,8123,30022,9905.711.131132.276.647-
ADOBE SYSTEM72,010-0,3572,55071,4801.617.230116.336.086-
AKAMAI TECH58,500-0,7159,03058,490764.62444.928.541-
ALEXION PHAR172,7202,83173,490168,2301.582.591272.104.366-
ALTERA CORP.33,520-4,2834,32033,2408.171.716274.728.188-
AMAZON.COM358,290-0,71360,630356,6202.425.725868.749.394-
AMGEN INC122,0100,74122,390121,0002.823.625342.930.385-
ANALOG DEVIC51,335-4,4953,40051,3203.284.942170.859.359-
APPLE INC97,2902,7197,88095,17083.907.7628.140.277.967-
APPLI.MATLS.21,905-2,7322,62021,83016.895.308372.161.396-
AUTODESK INC55,891-0,8856,87055,8901.776.032100.063.774-
AUTOMAT.DATA81,8600,2281,87081,290871.49671.187.279-
AVAGO TECHN.73,750-2,1875,71073,6402.223.262165.400.688-
BAIDU200,3700,98201,000198,1902.713.574542.223.100-
BED BATH&BEY61,8150,5161,87061,2491.867.870115.069.570-
BIOGEN IDEC338,25011,39343,586331,0003.898.0571.316.049.920-
BROADCOM A38,210-1,3940,74038,21019.056.489749.899.521-
C H ROBINSON66,1150,2366,50065,700821.94454.405.048-
CA TECHNOLO.28,380-0,0728,81028,3501.792.55751.067.439-
CATAMARAN44,8000,3144,92044,270649.46328.989.885-
CELGENE CORP89,1502,8889,16087,8004.733.282420.323.014-
CERNER CORP55,9202,8956,04054,3903.313.403183.674.187-
CHARTER COMM163,1000,25164,090162,060870.850142.168.091-
CHECK POINT66,1602,1567,05065,7501.953.315129.262.964-
CISCO SYSTEM25,690-1,0025,79025,55024.160.248619.703.113-
CITRIX SYS.64,1800,1664,49063,8602.592.934166.239.481-
COGNIZANT50,6400,3450,93050,0752.915.708147.546.196-
COMCAST CL A54,7600,2455,00054,25012.076.297659.962.385-
COSTCO WHOLE117,6700,10117,760117,2701.027.784120.821.970-
DISCOVERY CO82,820-1,0684,20082,2701.389.653114.907.071-
DISH NETWORK63,7150,1364,00063,2501.568.63599.679.695-
DOLLAR TREE54,4400,2854,58054,115428.99823.324.492-
EBAY INC.52,6001,0652,72051,87010.793.273565.334.370-
EQUINIX INC215,7501,20216,030212,480525.691112.922.001-
EXPEDIA INC80,9200,8381,46080,0901.171.08094.921.889-
EXPEDITORS45,3380,3945,41044,890692.63231.363.831-
EXPRESS SCR.66,000-0,9666,23065,0805.976.558392.072.364-
F5 NETWORKS110,920-1,07112,030110,3101.223.452135.854.067-
FACEBOOK INC71,1402,7071,16069,61055.154.7633.894.014.515-
FASTENAL CO.44,590-0,2044,76044,3381.907.30884.960.462-
FISERV INC62,400-0,4162,70062,270452.98028.285.248-
GARMIN LTD57,3050,5957,31356,490674.34038.469.883-
GILEAD SCIEN90,3951,1990,73089,29014.607.0111.314.125.587-
GOOGLE CL A605,7000,35607,050601,350997.157603.040.567-
GOOGLE INC596,9000,36597,850592,500863.090514.268.810-
HENRY SCHEIN118,6700,47118,830118,210331.23039.269.072-
ILLUMINA INC180,2302,22180,290175,8101.319.029234.971.694-
INTEL CORP34,490-0,8634,71034,30023.435.328807.564.998-
INTUIT INC81,995-0,1682,30081,690637.58852.283.236-
INTUITIVE S.461,23017,61462,840438,5502.686.7531.203.067.272-
KEURIG GREEN121,230-0,53122,239120,710588.27371.352.102-
KLA-TENCOR73,105-1,9074,63073,0852.320.738170.578.884-
KRAFT FOODS58,325-2,5259,88058,0604.774.964280.140.452-
LIBERTY GLOB42,860-1,1543,42042,7801.936.70583.157.658-
LIBERTY IN.A29,3200,6929,38029,050917.03426.851.030-
LIBERTY MED.140,8300,01141,690139,720620.54187.417.410-
LINEAR TECH.45,010-5,5846,66044,8604.672.714213.062.207-
MARRIOTT INT66,4800,5666,50065,7801.439.33195.437.144-
MATTEL INC35,310-0,4835,53035,1005.079.131179.089.143-
MAXIM INTGED32,990-3,2834,15032,8752.831.03894.514.203-
MICRON TECH.33,6650,1033,78033,25019.355.540647.915.088-
MICROSOFT44,8750,1045,45044,62048.789.3442.198.174.620-
MONDELEZ INT38,315-0,5138,61038,2703.724.622143.100.722-
MONSTER BEVE65,4600,0266,07064,916978.70464.240.956-
MYLAN INC52,4000,6552,93052,2802.870.091151.071.257-
NETAPP INC37,9350,4637,99037,3903.397.635128.678.630-
NETFLIX INC.427,680-0,79435,410426,5102.333.5661.004.666.202-
NVIDIA CORP.18,095-2,0318,49018,0606.759.687122.968.170-
NXP SEMICON.64,680-2,3766,59063,6405.669.182366.347.643-
O'REILLY AUT146,7800,62147,010145,510899.259131.632.003-
PACCAR INC.65,960-0,0866,29065,5201.379.83390.965.628-
PAYCHEX INC42,070-0,2842,29042,050873.09436.783.100-
PRICELINE GR1.238,6000,651.242,4001.228,600449.328556.275.882-
QUALCOMM INC81,6590,1681,97081,4207.393.217604.613.589-
REGENERON PH310,2901,40314,046307,220471.170146.095.022-
ROSS STORES63,0190,6763,10062,5101.252.89278.749.900-
SANDISK CORP94,360-0,3095,20094,0502.632.280249.444.855-
SBA COMMUNIC104,4400,10104,680103,890972.671101.513.392-
SEAGATE TECH59,195-0,0859,88059,0901.199.05471.243.472-
SIGMA-ALDR.103,2400,34103,500102,560556.26057.363.088-
SIRIUS XM HL3,450-0,863,4803,43038.701.411133.647.582-
STAPLES INC11,1551,0411,17010,9936.166.96468.312.693-
STARBUCKS79,1700,5579,27978,4002.780.350219.435.787-
STERICYLCE117,680-0,20118,514117,510143.77016.958.534-
SYMANTEC COR23,4900,2623,51023,2003.194.51974.662.617-
TESLA MOTORS222,8191,48224,750219,4302.936.688655.294.616-
TEXAS INSTRS48,260-1,7549,24048,15010.508.341509.702.876-
THE DIRECTV86,9900,2887,12086,3701.825.749158.554.433-
TRACTOR SUPP61,070-0,8461,97060,7201.500.11391.670.555-
TRIPADVISOR107,3703,07107,430103,6502.099.912223.033.333-
TWENTY-FIRST32,740-1,8033,18032,56022.561.699740.885.584-
VERISK ANALY62,8000,4563,12062,280441.37827.704.723-
VERTEX PHARM98,0200,2998,61097,4401.299.742127.368.607-
VIACOM INC.B85,800-1,4987,12085,1202.506.231214.870.712-
VIMPELCOM8,1500,378,1958,020919.4067.473.759-
VODAFONE GRP33,5600,7233,73033,4953.915.854131.584.441-
WESTERN DIGI99,570-0,59100,67099,410890.14488.935.088-
WHOLE FOODS36,8600,0336,88036,3094.840.619177.205.380-
WYNN RESORTS206,160-0,55207,970205,330716.555147.801.650-
XILINX INC41,140-14,5642,00039,12031.199.6031.268.422.979-
YAHOO!34,6903,2434,92033,68035.022.2991.200.977.672-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,687-1,0125,79025,55024.160.348619.705.678-
IBM INTL193,770-0,16194,900193,6203.206.632622.758.076-
INTEL CORP34,490-0,8634,71034,30023.435.328807.564.998-
MICROSOFT44,8800,1145,45044,62048.796.1762.198.482.431-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191