CITRIX SYSTEMS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    68,375 €
  • MAXIMO
    68,670 €
  • MÍNIMO
    67,350 €
  • VOL. DIARIO (TIT.)
    1.389.571
  • VAR. 2014(%)
    8,103 %
  • VARIACIÓN
    1,49 % 1,005 €
  • APERTURA
    67,510 €
  • ÚLT. SESIÓN
    67,370 €
  • EFECTIVO
    94.589.070€
  • VAR. 12 MESES(%)
    -0,897 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201468,40
MínimoMínimo 201451,18
Máximo 12 meses77,16
Míximo 12 meses51,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.730.944
Media títulos 12m2.769.399
Efectivo 3m170.039.612
Efectivo 12m167.946.390
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0500,2823,18022,9101.847.06242.534.697-
ADOBE SYSTEM72,440-0,2572,70071,840600.28843.321.584-
AKAMAI TECH59,530-0,3059,98059,340743.82844.321.140-
ALEXION PHAR160,470-3,93167,200160,380780.603127.085.993-
ALTERA CORP.33,050-1,2833,51032,9051.598.93352.913.329-
AMAZON.COM317,550-1,99324,820316,5003.430.1371.094.101.194-
AMGEN INC121,990-0,69123,050121,6601.137.918139.015.345-
ANALOG DEVIC50,3300,3450,50049,6601.033.18151.696.244-
APPLE INC98,1850,5398,46097,55024.514.9502.403.433.440-
APPLI.MATLS.21,2350,0221,41020,8109.686.831204.983.030-
AUTODESK INC54,890-0,6255,52054,510756.01541.508.474-
AUTOMAT.DATA82,200-0,5082,55081,910349.53528.715.908-
AVAGO TECHN.69,630-0,4170,75069,1401.257.55187.526.429-
BAIDU226,170-0,15229,600224,0203.553.046805.767.233-
BED BATH&BEY62,240-0,4362,57061,991930.36857.826.464-
BIOGEN IDEC334,600-0,25337,000332,100423.494141.559.814-
BROADCOM A37,6400,7837,75037,1832.234.86483.719.122-
C H ROBINSON65,700-0,7766,15065,420306.43420.124.440-
CA TECHNOLO.29,520-0,0329,60029,4001.007.83429.722.032-
CATAMARAN44,590-0,3644,99044,090383.70617.012.679-
CELGENE CORP86,550-0,7087,30086,1401.286.826111.597.539-
CERNER CORP56,540-0,5556,84056,053650.55736.688.812-
CHARTER COMM161,300-0,65163,450161,180138.99122.446.532-
CHECK POINT68,250-0,3468,59068,060442.14930.196.123-
CISCO SYSTEM25,840-0,5025,93525,57011.144.250287.044.676-
CITRIX SYS.68,3751,4968,67067,3501.389.57194.589.070-
COGNIZANT50,830-0,5751,38050,6601.073.99454.712.368-
COMCAST CL A54,280-0,2054,63054,0853.030.312164.403.213-
COSTCO WHOLE117,370-0,15117,660116,810589.32969.130.000-
DISCOVERY CO82,9000,0283,19082,630324.49426.883.743-
DISH NETWORK62,730-0,4662,96062,150434.28327.136.781-
DOLLAR TREE55,6002,5559,84054,64525.970.2621.473.648.755-
EBAY INC.52,510-0,4552,92552,2304.601.980241.100.493-
EQUINIX INC217,740-0,12219,605217,510547.863119.855.276-
EXPEDIA INC80,0250,4580,29079,430600.43747.983.562-
EXPEDITORS44,690-1,6145,47044,660262.06311.746.213-
EXPRESS SCR.66,5600,3266,99066,2803.252.593216.458.112-
F5 NETWORKS113,2700,77113,570108,025428.37948.320.851-
FACEBOOK INC74,730-0,6175,50073,85024.758.9411.850.468.394-
FASTENAL CO.45,000-0,3445,27044,9501.056.12847.523.436-
FISERV INC62,340-0,5362,69062,020343.96221.408.298-
GARMIN LTD57,6801,0257,87056,980457.67426.224.399-
GILEAD SCIEN91,2901,6191,53089,9307.277.580660.593.214-
GOOGLE CL A597,010-0,18600,425592,590678.282404.727.749-
GOOGLE INC588,270-0,13591,080584,753516.550303.650.714-
HENRY SCHEIN118,3600,22118,700117,615121.38214.335.906-
ILLUMINA INC165,040-3,50171,710164,670692.290115.059.013-
INTEL CORP34,145-0,3134,32033,88016.739.897569.877.987-
INTUIT INC82,468-0,2182,75082,180184.98915.253.767-
INTUITIVE S.464,590-1,09474,840461,605239.239111.315.586-
KEURIG GREEN119,700-0,81121,180119,200580.40069.627.395-
KLA-TENCOR71,6500,0771,89070,730733.12152.199.754-
KRAFT FOODS58,150-0,2658,58158,070753.39643.839.811-
LIBERTY GLOB42,460-0,1642,56042,370975.59941.439.445-
LIBERTY IN.A28,490-1,4929,00028,470956.50027.320.987-
LIBERTY MED.48,020-0,5048,56048,010215.77710.395.920-
LIBERTY MEDI46,380-0,2447,38046,180251.68411.689.035-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,0900,1444,19043,530752.46632.966.363-
MARRIOTT INT66,331-0,0667,07066,330803.40253.526.497-
MATTEL INC35,3400,1135,46035,240723.87925.584.924-
MAXIM INTGED29,9301,8730,18029,5102.885.67186.025.603-
MICRON TECH.32,190-3,6833,46032,10016.162.371526.091.640-
MICROSOFT44,215-0,6444,51044,02011.198.223495.234.693-
MONDELEZ INT38,092-0,2338,32937,9951.791.10568.268.325-
MONSTER BEVE65,070-2,9066,16064,510944.29361.417.855-
MYLAN INC50,610-2,1852,48050,5331.731.07588.325.678-
NETAPP INC38,2200,2438,25037,8001.123.10642.735.531-
NETFLIX INC.423,0400,28424,984418,5201.055.455445.102.788-
NVIDIA CORP.17,645-0,8217,87017,4154.849.90485.061.011-
NXP SEMICON.62,038-1,5363,30061,1802.757.568170.778.116-
O'REILLY AUT151,7800,03152,190151,060160.96924.426.498-
PACCAR INC.64,440-0,9265,17064,030688.88144.369.998-
PAYCHEX INC42,155-0,5342,48041,945494.76320.846.740-
PRICELINE GR1.231,9700,341.234,8901.223,730157.609193.879.306-
QUALCOMM INC75,775-0,4376,25075,5304.825.048365.483.875-
REGENERON PH300,000-1,02303,615299,730311.87093.687.556-
ROSS STORES63,7800,5063,81863,350460.94229.312.085-
SANDISK CORP92,480-0,8293,96091,6031.485.290137.311.941-
SBA COMMUNIC105,7802,48105,990103,340734.28776.709.861-
SEAGATE TECH59,420-0,1359,84059,115612.38336.373.529-
SIGMA-ALDR.102,860-0,12103,180102,580187.47019.286.276-
SIRIUS XM HL3,375-1,893,4403,36035.940.906122.655.529-
STAPLES INC10,930-0,5511,01010,9002.280.92224.978.376-
STARBUCKS78,350-0,5079,00078,2851.690.074132.876.998-
STERICYLCE117,450-0,68118,070117,000167.42519.658.725-
SYMANTEC COR23,9250,4024,00023,7601.466.14535.050.395-
TESLA MOTORS222,790-0,35225,719221,4021.397.488312.225.511-
TEXAS INSTRS46,9800,3447,02046,3804.513.709210.752.295-
THE DIRECTV86,260-0,0586,55086,020620.96153.564.095-
TRACTOR SUPP63,5400,1163,72063,120400.62325.438.999-
TRIPADVISOR99,380-0,50100,80098,800850.95484.945.972-
TWENTY-FIRST32,590-0,6732,93032,5004.816.944157.040.563-
VERISK ANALY62,350-0,9862,94062,140263.54316.426.002-
VERTEX PHARM95,520-0,2496,29095,240572.67454.810.456-
VIACOM INC.B85,590-0,6486,20085,330629.81553.964.060-
VIMPELCOM8,3500,248,3708,240952.4727.898.945-
VODAFONE GRP34,3290,4934,39034,1152.251.18477.164.734-
WESTERN DIGI99,9000,54100,22098,670530.34952.662.011-
WHOLE FOODS36,449-1,1837,07036,4202.739.759100.329.974-
WYNN RESORTS209,2802,35210,720205,6601.260.326263.949.696-
XILINX INC41,080-0,9241,70040,9402.303.52994.877.061-
YAHOO!35,890-0,6436,23035,5106.854.046245.791.572-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
CISCO SYSTEM25,840-0,5025,93525,57011.144.250287.044.676-
IBM INTL195,0390,33195,220193,6501.149.426223.628.069-
INTEL CORP34,145-0,3134,32033,88016.739.897569.877.987-
MICROSOFT44,215-0,6444,51044,02011.198.223495.234.693-
SAP AG59,820-0,1360,07059,4401.730.389103.035.64674.570