CITIGROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    50,105 €
  • MAXIMO
    50,471 €
  • MÍNIMO
    49,960 €
  • VOL. DIARIO (TIT.)
    9.866.501
  • VAR. 2014(%)
    -3,848 %
  • VARIACIÓN
    -0,15 % -0,075 €
  • APERTURA
    50,220 €
  • ÚLT. SESIÓN
    50,180 €
  • EFECTIVO
    494.901.716€
  • VAR. 12 MESES(%)
    -5,106 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201455,28
MínimoMínimo 201445,18
Máximo 12 meses55,28
Míximo 12 meses45,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m16.671.534
Media títulos 12m22.847.378
Efectivo 3m798.125.068
Efectivo 12m1.131.145.164
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0250,24146,430144,4702.244.353326.356.756-
ABBOT LAB.42,960-0,0243,17042,7404.327.624185.771.915-
ABBVie Inc.54,110-0,6854,56053,97010.616.758575.501.539-
ACCENTURE80,7700,2280,90080,2301.761.088142.048.125-
ACE LTD104,9900,53105,010104,200993.405103.910.858-
ACTAVIS219,090-0,25219,750217,6501.589.043347.571.057-
ADOBE SYSTEM72,7250,9572,69072,2001.644.929119.123.784-
ADT CORPORAT33,489-0,1533,59033,325699.16923.395.103-
AES CORP15,3000,6615,31015,0852.606.73839.658.651-
AETNA INC.84,195-0,4184,85084,0101.452.419122.673.487-
AFLAC CORP.64,0000,6464,02063,530752.62348.040.452-
AGILENT.TECH56,760-1,2457,74056,7102.123.560121.450.643-
AGL RESOURCE54,090-0,2654,46054,000279.79715.156.855-
AIR PRODUCTS135,430-0,48136,430134,7601.492.133202.466.482-
AIRGAS109,050-1,29111,400108,500549.80260.286.998-
AKAMAI TECH59,8202,2759,90059,0001.947.591115.915.942-
ALCOA INC.16,980-0,4117,18016,97019.105.418325.411.121-
ALEXION PHAR168,010-2,93173,700163,0202.620.795437.208.098-
ALLEGHENY TE41,640-0,5742,30041,2701.099.28345.836.473-
ALLEGION PLC54,9951,0055,46054,290378.30820.804.859-
ALLERGAN INC170,490-1,13172,350168,5601.341.582229.622.626-
ALLIANCE DAT272,0100,00274,050270,845403.150109.509.327-
ALLSTATE COR58,5450,3758,57058,130972.64756.765.137-
ALTERA CORP.34,0401,3434,24033,5403.769.560127.739.079-
ALTRIA GROUP42,0900,8942,15041,7904.812.303202.299.593-
AM.TOWER COR92,380-0,6293,05092,270894.33182.716.942-
AMAZON.COM359,9400,50364,850358,5203.992.0801.438.161.590-
AMER.EL.POW.53,9950,0554,05053,7301.758.06394.781.219-
AMER.EXPRESS93,260-0,0293,62092,8502.390.915223.205.065-
AMER.FNCL.SV122,620-0,01123,120122,271429.86552.751.872-
AMER.INTL G.55,2600,4455,39054,9003.352.576184.965.976-
AMEREN CORP40,1200,1040,26039,890655.64126.267.207-
AMERISOURBRG76,1102,7779,13075,6204.192.568321.387.169-
AMETEK INC51,805-0,1452,13051,610438.27722.721.506-
AMGEN INC122,2930,23122,290121,3201.962.044239.198.473-
AMPHENOL COR97,8000,8598,32097,150377.92536.991.865-
ANADARKO PET111,0300,20112,110110,1103.269.154364.188.659-
ANALOG DEVIC51,3100,0651,64050,8101.906.18697.484.639-
AON PLC91,020-0,0791,25090,7701.249.596113.722.857-
APACHE CORP102,710-0,74103,370102,3802.171.283223.229.605-
APART.IN.M.33,890-0,2434,07033,790638.40621.637.558-
APPLE INC97,000-0,2097,32096,42037.853.6963.666.970.809-
APPLI.MATLS.21,790-0,5022,00021,7108.219.372179.588.346-
ARCHER DANIE48,4900,4148,84048,3541.941.10494.225.458-
ASSURANT INC65,770-0,0966,99064,890507.09333.140.200-
AT&T CORP.35,375-1,4135,72035,03038.427.9451.363.004.623-
AUTODESK INC56,0300,2756,47055,8701.393.78878.137.427-
AUTOMAT.DATA82,4900,8182,51081,5901.002.33782.430.390-
AUTONATION56,500-0,6056,98056,430750.35442.457.580-
AUTOZONE515,3351,50516,760510,537211.719108.845.351-
AVAGO TECHN.72,600-1,4073,89072,2701.836.274133.339.016-
AVALONBAY CO148,2802,16151,000146,4001.151.794170.819.803-
AVERY DENSN50,8900,5751,18050,6301.078.76154.967.295-
AVON PRODUCT13,190-2,0113,42012,9938.938.826117.291.699-
BAKER HUGHES74,040-0,8074,96073,8202.226.463165.557.339-
BALL CORP63,8351,3964,04063,030528.87833.678.475-
BANK N.Y.39,7701,6439,85039,1505.382.858212.985.695-
BANK OF AMER15,6200,6415,64015,55039.550.484616.944.044-
BARD C R INC147,0700,85147,300145,080501.36473.292.949-
BAXTER INTL77,0900,3377,29076,6301.702.422131.201.237-
BB&T CORP.37,8700,8837,90037,5902.853.332107.739.818-
BECTON DICKI118,6570,04119,030118,110483.41057.333.296-
BED BATH&BEY62,1900,6362,56061,7901.543.48796.100.278-
BEMIS COMPAN39,9300,2340,63039,845378.18415.133.486-
BERKSHIRE B128,3800,20128,680128,0601.414.573181.554.361-
BEST BUY CO.31,4701,8431,50030,9802.150.97167.450.148-
BIOGEN IDEC336,940-0,20339,830335,2201.367.099461.207.252-
BLACKROCK IN317,6400,34319,170316,440341.068108.266.954-
BLOCK H&R32,6101,5332,68032,1301.559.93850.734.487-
BOEING CO.124,321-1,89126,050124,0009.426.3361.174.309.373-
BORGWARNER65,6100,2165,94065,410792.27152.051.174-
BOSTON PROP.120,980-0,19121,790120,720304.77236.948.301-
BOSTON SCIEN13,2301,6113,24012,84016.236.429212.468.286-
BRISTOL-MYER49,5000,3649,89048,5607.509.404371.820.629-
BROADCOM A38,3450,5138,44037,6505.967.457226.876.150-
BROWN FORM.B91,940-0,2392,57091,660267.67324.644.492-
C H ROBINSON66,5100,6166,65065,980611.69440.624.127-
CA TECHNOLO.29,6054,3929,71028,1124.367.346127.895.543-
CABLEVISION19,1400,2619,23019,0351.154.46822.064.307-
CABOT OIL&G33,045-0,9434,81033,0106.791.908228.202.675-
CAMERON INTL72,4104,0874,05071,2504.960.153359.837.275-
CAMPBELL S.43,550-0,4843,98043,4001.055.20545.959.981-
CAPITAL ONE82,4600,5782,61082,1702.800.897230.909.869-
CARDINL.HLTH72,5201,5073,75071,9302.668.856194.095.755-
CAREFUSION44,770-0,1844,90044,580907.26440.553.884-
CARMAX INC51,0000,3151,33050,770940.07547.978.983-
CARNIVAL CRP37,2402,0337,52037,0104.264.031159.058.163-
CATERPILLAR104,810-3,29106,230104,0907.331.453769.839.955-
CBRE GROUP33,6600,7533,77033,3401.725.57158.029.744-
CBS CORP58,650-0,5459,15058,47012.887.262756.827.658-
CELGENE CORP86,450-3,0087,76084,2507.732.148663.374.225-
CENTERPOINT25,1340,5325,22024,9101.355.72134.029.003-
CENTURYLINK37,6650,2537,81037,5501.784.83667.267.077-
CERNER CORP55,750-0,3956,40055,5202.359.378131.933.114-
CF INDS HLDG254,4600,90257,290253,600800.645204.497.543-
CHARLES SCHW27,8501,0927,87027,4953.786.644104.919.953-
CHESAPEAK.EN27,2600,6627,58026,8706.107.038166.923.058-
CHEVRON CORP134,9600,81135,100133,6904.158.510560.033.611-
CHIPOTLE MEX660,710-0,08663,769656,789329.679217.425.113-
CHUBB CORP.92,8900,0393,23092,770796.82174.074.392-
CIGNA CORP96,660-0,1497,24096,510776.04975.199.768-
CIMAREX ENER148,8100,21150,710147,420860.760128.147.108-
CINCINNATI F48,0900,1048,29047,940221.60810.651.632-
CINTAS CORP64,1700,2264,49064,010125.6038.062.293-
CISCO SYSTEM25,8650,7225,90025,67517.210.391444.220.844-
CITIGROUP50,105-0,1550,47149,9609.866.501494.901.716-
CITRIX SYS.66,8404,2767,58065,9005.408.645360.969.722-
CLOROX CO90,5900,4590,66090,260640.09157.898.023-
CME HLDGS.75,4400,7575,89074,7931.164.77887.831.832-
CMS ENERGY30,5700,2630,69030,4101.999.46961.008.397-
COACH INC35,0751,4635,75034,7703.988.293140.458.506-
COCA-COLA CO40,9900,4441,10040,66012.373.971506.133.773-
COCA-COLA EN48,8400,1649,17048,5101.942.74994.722.807-
COGNIZANT50,8600,4751,05050,6201.677.91085.345.382-
COLGATE68,140-0,0468,34067,9901.473.608100.361.546-
COMCAST CL A55,1800,8655,25054,71011.082.344610.352.338-
COMERICA INC50,0801,6950,15049,370872.73543.558.291-
COMPUTER SCI64,990-0,0265,52064,770531.66534.641.483-
CONAGRA FOOD31,0250,6331,04030,5804.377.250134.883.645-
CONOCOPHILLI86,280-0,5587,09086,2703.627.586314.480.146-
CONS.EDISON57,2850,0657,43057,020649.29437.162.082-
CONSOL ENERG40,7200,0241,13040,5201.224.77550.029.609-
CONSTELLAT A87,3000,2087,41086,490876.43776.119.605-
CORNING INC22,090-0,4122,26022,0302.919.32164.565.454-
COSTCO WHOLE118,2600,57118,269117,4601.100.111129.829.159-
COVIDIEN89,140-0,1789,83088,6105.823.173518.651.384-
CROWN CASTLE73,940-3,4776,50073,4504.902.741364.756.086-
CSX COR31,125-0,0231,30031,0902.744.18685.585.672-
CUMMINS INC150,860-1,59154,040150,5401.624.771246.835.697-
CVS CAREMARK78,9801,0978,99078,1602.958.621232.615.067-
D R HORTON I21,960-11,4524,31021,87023.954.811540.180.988-
DANAHER CORP75,9090,3976,19075,2502.737.880207.554.302-
DARDEN RESTA45,3401,9145,35044,2501.646.75474.057.491-
DAVITA HEALT71,8600,2772,25071,680643.43546.323.137-
DEERE & CO87,000-0,5187,60086,8502.787.649242.705.545-
DELPHI AUTOM68,700-0,0769,37068,460867.17759.666.113-
DELTA AIRLIN38,160-2,5339,75037,94012.896.102500.678.264-
DENBURY RESO17,8800,5118,07017,8154.287.81677.024.611-
DENTSPLY INT46,9100,2146,99046,690167.2987.840.487-
DEVON ENERGY78,9600,5979,31078,3101.674.918132.308.807-
DIAMOND OFFS47,920-4,2448,50045,9203.779.644177.886.299-
DISC.FIN.SVS63,2600,5963,34062,7102.420.931152.837.489-
DISCOVERY CO82,8700,0683,45082,6201.188.12198.419.547-
DOLLAR GENER56,1000,5056,44055,6463.307.833185.515.513-
DOLLAR TREE55,0301,0555,18054,4801.322.49172.667.706-
DOMINION RES70,3450,1970,60069,780979.00468.814.680-
DOVER88,840-0,8290,08088,670913.10381.423.585-
DOW CHEMICAL53,820-0,1354,12053,4007.141.343383.892.176-
DR.PEPPER60,9904,3661,52059,2903.260.956198.525.370-
DTE ENERGY77,1950,8277,20576,2801.139.80887.593.446-
DU PONT65,170-0,3165,69065,0704.354.602284.760.053-
DUKE ENERGY74,0300,8674,31073,4501.853.601137.114.387-
DUN&BRADST.110,7700,01111,370110,16098.48510.898.763-
E TRADE FINA20,790-2,2621,13020,1307.139.385148.924.715-
EASTMAN CHEM87,920-0,1088,44087,795628.93955.398.016-
EATON CORP.77,430-0,7778,18077,3001.700.686132.221.363-
EBAY INC.53,2201,0653,50052,52013.263.752705.037.390-
ECOLAB INC110,4100,37110,610109,820512.24256.469.148-
EDISON INTL.56,9650,5657,19056,580858.64048.821.411-
EDWARDS LIFE85,300-0,2886,12085,1002.064.957176.198.857-
ELECTRO.ARTS36,9152,4336,95036,0805.537.217202.366.454-
EMC CORP28,8950,5028,98028,67016.689.735481.707.476-
EMERSON ELEC67,0600,0667,51066,9101.695.691113.978.583-
ENSCO PLC53,160-1,6554,05052,9702.096.578111.480.293-
ENTERGY CORP76,3300,9176,42075,4601.620.232123.036.205-
EOG RSCS.INC116,1600,18116,930115,7002.252.816261.654.440-
EQT103,7503,83105,46097,1613.329.560342.873.427-
EQUIFAX INC.76,5802,9276,69073,830544.85041.309.600-
EQUITY RESID65,6200,4665,75065,310931.01661.029.681-
ESSEX PPTY T192,2300,37192,580190,640214.27841.160.382-
ESTEE LAUD.A75,9500,0176,41075,6201.000.05375.888.821-
EXELON CORP.31,8100,1631,94031,2704.518.228143.348.916-
EXPEDIA INC80,030-1,0580,97079,5201.789.045143.239.887-
EXPEDITORS45,7250,8745,78045,320793.25536.199.477-
EXPRESS SCR.66,6000,8866,85065,9705.534.041367.954.512-
EXXON MOBIL104,3400,09104,720103,9505.121.198534.965.464-
F5 NETWORKS113,4222,36117,770112,3204.141.238473.821.402-
FACEBOOK INC75,1555,4276,74074,510119.212.2819.010.827.156-
FAMILY DLR.61,1301,2461,15060,280990.86960.361.064-
FASTENAL CO.45,0200,9445,16044,7601.893.58185.207.357-
FEDEX CORP.152,610-0,05153,248152,330840.153128.312.702-
FIDELITY NAT56,570-0,0256,75056,440765.54343.307.915-
FIFTH THIRD21,0701,5921,15020,7409.297.340195.166.972-
FIRST SOLAR63,3000,7863,54062,0301.450.78391.202.602-
FIRSTENERGY32,1300,5632,14031,7202.324.53974.415.234-
FISERV INC62,8200,7162,95062,550604.22937.941.593-
FLIR SYS.INC34,6301,5235,27034,020967.37133.404.674-
FLOWERSERVE76,2305,5876,96074,2001.645.518125.128.315-
FLUOR CORP.77,500-0,3778,14077,250848.71365.794.183-
FMC CORP68,480-0,4769,00068,420719.57249.385.665-
FMC TECHNOL.62,760-0,7363,92062,6801.845.216116.525.943-
FORD MOTOR17,8600,4518,12017,68043.712.551784.963.763-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8201,84103,250101,120711.05772.957.790-
FRANKLIN RES57,750-0,5558,20057,6201.393.57680.563.743-
FREEP.-MCMOR37,540-2,6238,14037,30013.612.871511.936.517-
FRONTIER C.5,9101,205,9405,8005.010.68529.573.062-
GAMESTOP A46,1153,1246,20044,7702.586.154118.268.443-
GANNETT CO33,4901,0033,53033,1801.008.70133.684.157-
GAP40,2100,6840,47039,7703.468.388139.643.890-
GARMIN LTD57,9301,1958,00557,320782.82945.232.485-
GEN.DYNAMICS121,6700,78121,930120,6501.714.221208.168.484-
GEN.ELECTRIC25,9400,1226,08025,90017.536.103455.666.868-
GENE.MILLS52,9550,1053,08052,8801.540.54781.610.631-
GENE.MOTORS35,800-4,3036,85035,31531.656.3811.141.022.596-
GENERAL GROW24,030-1,1124,35024,0101.359.33532.769.624-
GENUINE PART85,5500,2885,91085,237402.79334.424.341-
GENWORTH FIN16,515-0,1516,61016,4501.899.48531.400.956-
GILEAD SCIEN90,7760,4892,97089,89021.587.8361.966.060.352-
GOLDMAN SACH176,360-0,26177,320175,6101.704.765300.818.058-
GOODYEAR28,415-0,0528,66028,1202.160.33561.279.414-
GOOGLE CL A603,500-0,28608,910601,0001.126.677680.159.244-
GOOGLE INC594,040-0,33599,500591,770883.906525.709.899-
GRAHAM HOLD.690,2600,01692,710688,3507.0474.864.523-
GRAINGER INC240,650-0,16241,920239,840306.98674.047.632-
HALLIBURTON73,420-0,8174,33073,2305.295.534389.819.614-
HARLEY DAVID64,7150,1864,94064,3201.932.079124.890.166-
HARMAN INTL115,1400,42116,062114,860401.20146.228.786-
HARRIS CORP73,3700,3773,52073,040287.51021.060.395-
HARTFORD FIN35,8900,0836,00035,7301.499.45253.822.679-
HASBRO, INC.51,7801,1951,78551,130790.78240.721.160-
HCP INC42,3400,1742,47042,240925.87139.204.803-
HELMERICH &116,9700,62118,070115,900613.11671.879.635-
HERSHEY FOOD92,450-1,6593,79091,8101.459.150134.626.286-
HESS CORP100,8600,70100,98099,8651.356.203136.534.652-
HEWLETT PACK35,0700,2635,18034,8705.785.252202.394.148-
HLTH.CARE IN64,5800,0264,69064,3501.044.31967.404.943-
HOME DEPOT81,2900,3381,54080,8903.914.660317.856.299-
HONEYWELL96,020-0,6096,80095,9201.705.957164.320.166-
HORMEL FOODS47,740-0,2147,93047,510422.77820.142.919-
HOSPIRA51,8702,3951,92050,630853.94843.929.817-
HOST HOTELS22,950-0,6123,25022,8604.663.662107.441.445-
HUDSON CITY9,8801,239,9009,7402.832.11627.877.933-
HUMANA INC132,960-0,08134,380132,570524.78570.056.226-
HUNTINGTON B9,9701,1210,0109,8658.556.68585.105.644-
IBM INTL195,3400,88195,620193,7502.889.244563.551.664-
ILL.TOOL WKS85,383-0,2386,03085,2901.532.041131.167.375-
INGERSOLL RA63,050-1,8464,20063,0201.928.571122.696.458-
INT.PAPER50,6205,4851,98048,15017.795.169893.611.104-
INTEGRYS ENE69,4730,4469,59569,020186.50712.936.237-
INTEL CORP34,300-0,5834,67534,10526.364.300904.337.672-
INTERCON.EXC196,170-0,68197,430195,440865.323170.052.929-
INTERPUBLIC20,1701,6120,37019,84011.240.896225.995.965-
INTL FLAVORS103,850-0,06104,450103,640247.56125.745.972-
INTUIT INC82,6600,7783,09081,990957.93779.229.244-
INTUITIVE S.474,5002,79483,000455,0001.127.881531.735.775-
INVESCO LTD38,560-0,1338,77038,4201.240.40447.886.044-
IRON MOUNT.34,4350,1034,59034,280557.74319.206.828-
J & J102,2200,03102,730102,0204.165.052425.700.801-
JABIL CIRCUI20,790-1,0021,09020,7501.511.39731.558.725-
JACOBS ENGR54,8900,0455,00054,530868.94647.580.615-
JM SMUCKER105,2600,49105,270104,540337.63235.455.715-
JOHNSON CONT48,650-0,5349,26048,3603.800.334184.801.881-
JOY GLOBAL63,120-0,5263,40062,4251.111.46069.971.964-
JP MORGAN CH59,1700,2959,35058,9908.400.359497.121.485-
JUNIPER NET.23,2403,6123,33022,40013.173.153301.965.551-
KANSAS C.STH115,560-0,13116,320115,340516.32859.779.732-
KELLOGG65,6900,3865,83065,470679.04144.551.880-
KEURIG GREEN121,030-0,01123,720119,4101.440.572174.659.415-
KEYCORP13,7801,4713,82013,60415.988.837219.270.910-
KIMBERLY CL.109,5400,04109,960109,4201.631.452178.777.120-
KIMCO RLTY.23,500-0,3423,61023,3901.099.75025.842.145-
KINDER MORGN37,8600,4237,95037,6253.179.836120.145.969-
KLA-TENCOR73,3450,1273,89072,8101.634.765119.646.979-
KOHL'S CORP52,2780,8852,51051,7701.032.13453.978.853-
KRAFT FOODS58,3600,1058,75058,0703.137.695182.978.135-
KROGER CO51,0301,7151,49050,2402.371.739121.028.180-
L BRANDS58,2901,3058,48057,600730.36142.517.089-
L-3 COMMUNIC122,070-0,25122,490121,320279.62334.090.461-
LAB.CORP.AM.106,1560,50106,580105,270451.54647.891.555-
LAM RESEARCH69,990-0,9670,99069,7401.472.829103.262.250-
LEGG MASON I51,3201,3451,96050,490782.65540.268.460-
LEGGETT & PL32,890-0,1233,27032,700665.50121.923.865-
LENNAR CORP39,200-3,2340,40039,0103.563.679140.665.181-
LEUCADIA NAT25,3701,4025,37024,960658.52716.621.089-
LILLY ELI64,180-0,1165,70063,8004.181.893269.356.146-
LINCOLN NATL53,0800,7253,15052,595967.00551.195.758-
LINEAR TECH.44,530-0,9145,20044,2802.122.72194.596.089-
LOCKHEED MAR170,0801,18170,120167,8201.386.519234.370.932-
LOEW'S CORP.43,890-0,2544,13043,790715.34631.400.398-
LORILLARD .60,9500,7861,14060,5001.681.679102.442.671-
LOWES COS IN48,0600,3148,36047,8803.145.979151.154.538-
LYONDELLBASE102,330-0,17103,470102,1401.952.116200.350.740-
M & T BANK C123,6700,98123,800122,445511.44163.033.159-
MACERICH CO67,280-2,1768,67066,810870.42858.579.891-
MACY'S INC57,9800,8758,30057,5002.079.677120.653.293-
MARATHON OIL40,7000,5440,74540,3902.783.588113.064.055-
MARATHON PET77,4501,1078,23076,7501.813.092140.833.915-
MARRIOTT INT66,8450,5667,08066,1302.468.420164.912.178-
MARSH & MC L52,7430,6252,76052,3701.227.38064.655.555-
MASCO CORP.20,610-2,6021,16020,6104.419.98991.932.677-
MASTERCARD77,600-0,1878,06076,9204.749.498367.369.870-
MATTEL INC35,4550,5035,45035,2602.001.58070.767.462-
MCCORMICK&CO69,4100,0169,66569,250305.15121.173.756-
MCDONALD'S95,4000,0595,62095,2736.535.649623.561.042-
MCGRAW-HILL81,700-1,7083,00079,5601.859.853151.202.701-
MCKESSON CRP193,5001,48194,800191,6601.202.414232.396.926-
MEAD JOHNSON95,4000,3495,48094,8401.191.416113.317.124-
MEADWESTVACO44,2802,3644,66043,330975.42343.058.877-
MEDTRONIC63,350-0,0363,97063,2108.213.195521.633.155-
MERCK & CO58,2550,2558,50057,9156.145.099357.349.182-
METLIFE INC.55,220-0,1155,47054,9104.316.566238.154.442-
MICHAEL KORS82,0900,4782,67981,5801.641.328134.479.091-
MICROCHIP47,2200,2347,52047,1101.159.04954.778.973-
MICRON TECH.33,9350,7634,28533,63019.218.022653.993.132-
MICROSOFT44,450-0,9445,00044,32024.533.1501.093.486.655-
MOHAWK INDS.130,540-0,67132,380130,040516.41067.598.430-
MOL.COORS B73,0300,6373,14072,220526.65038.387.518-
MONDELEZ INT38,3450,1438,47038,2003.797.471145.550.987-
MONSANTO CO116,180-0,08116,500115,7004.618.574535.491.787-
MONSTER BEVE66,7802,0866,85065,5001.054.62669.909.681-
MOODY'S CORP92,4300,9092,54090,810726.92766.841.519-
MORG.STAN.DW33,4500,3033,60033,2405.244.813175.388.644-
MOSAIC COM.47,340-0,3448,24047,1802.888.842137.443.013-
MOTOROLA SOL65,690-0,1266,03065,5301.065.21769.980.389-
MURPHY OIL C67,7700,0368,43067,480721.91549.072.172-
MYLAN INC51,960-0,7352,90051,9202.185.251114.001.048-
NABORS INDUS29,030-0,9629,97428,8904.345.621127.541.368-
NASDAQ OMX42,3402,8942,58041,3401.758.45974.174.262-
NATIONAL OIL85,400-0,9186,41085,0702.357.849201.811.596-
NAVIENT CORP17,975-0,0318,15017,9201.749.84431.460.270-
NETAPP INC38,1750,6538,20037,8002.294.90087.353.991-
NETFLIX INC.426,450-0,34430,209419,0202.456.1361.039.742.544-
NEWELL RUBB.31,7601,0831,79031,4701.225.67538.780.234-
NEWFIELD EXP44,9500,0745,43044,830775.85035.014.808-
NEWMONT MNG.24,760-1,7125,09024,6504.895.554121.201.188-
NEWS CORPOR.18,2850,9718,30018,0901.870.32034.087.330-
NEXTERA ENER98,7300,2499,10098,400845.38883.464.227-
NIELSEN N.V.48,4100,1748,69048,340996.52448.251.891-
NIKE INC CL78,7001,7278,77077,8603.260.992255.850.910-
NISOURCE39,5600,3339,70039,280872.40434.464.494-
NOBLE CORP32,450-2,2033,09032,3903.186.264103.787.451-
NOBLE ENERGY71,635-3,4772,82069,8306.702.232479.527.273-
NORDSTROM68,8801,6569,22067,990682.92146.989.267-
NORFOLK STH.107,7900,89108,300106,8841.373.663148.190.901-
NORTHEAST UT45,5000,3145,55045,185449.58020.412.010-
NORTHERN TST67,2001,2267,26066,370971.25465.067.122-
NORTHROP GRU128,1801,24128,290126,010800.840102.203.761-
NRG ENERGY31,6800,3231,85031,3903.627.755114.801.395-
NUCOR CORP51,0900,1852,94050,9101.650.12084.582.345-
NVIDIA CORP.18,1300,2818,23017,9805.768.318104.416.938-
O'REILLY AUT152,0103,68154,000150,2401.499.276228.375.567-
OCCI.PETROL.100,860-0,73101,590100,3501.860.266187.776.552-
OMNICOM GROU72,9951,0273,02072,1601.403.191101.932.284-
ONEOK INC NE67,7100,8267,99067,050703.11047.612.640-
ORACLE CORP40,4850,4340,67040,3508.178.780331.515.397-
OWENS-ILLIN.33,3900,5433,54033,220393.42713.133.734-
PACCAR INC.65,670-0,3665,99065,480791.89952.085.652-
PALL CORP80,8800,0481,28080,500264.31621.383.851-
PARKER HANNI123,3400,04124,030123,010565.81069.859.429-
PATTERS.COS40,1100,9840,13039,580530.66321.208.742-
PAYCHEX INC42,6201,3342,66042,1001.373.70158.350.697-
PEABODY ENER15,1501,2015,15014,9404.715.91271.033.896-
PENTAIR PLC71,810-0,0472,30071,6301.048.62775.516.349-
PEOPLE'S BAN14,9600,8115,00014,8501.421.83221.233.070-
PEPCO HLDGS.27,4500,1827,48027,350652.56317.899.020-
PEPSICO INC92,0101,3192,34091,3603.884.532357.277.499-
PERKINELMER47,7400,1947,90047,540293.82614.027.341-
PERRIGO CO157,150-0,08157,420155,490593.56993.055.474-
PETSMART INC70,8801,1371,09069,9201.501.391105.898.962-
PFIZER30,380-0,0330,57030,33011.122.103338.198.683-
PG&E CORP.47,3850,5247,47047,1101.214.32157.450.619-
PHILIP MORRI85,6650,6985,78085,2502.970.332254.335.568-
PHILLIPS 6682,0600,9782,83081,3002.653.623218.363.452-
PINNACLE WES56,820-0,0556,98056,610379.12321.532.631-
PIONEER NATU232,2100,20234,600230,010669.234155.700.368-
PITNEY BOW.27,140-0,1527,23026,7901.386.94937.508.510-
PLUM CREEK T44,000-0,0944,24043,810433.68419.051.694-
PNC FIN.SVCS84,6150,7784,70683,9301.839.012155.473.752-
PPG INDS.INC209,890-0,20211,320209,420368.87477.580.251-
PPL CORPOR.33,7950,3733,80033,5051.813.04961.042.096-
PRAXAIR INC129,350-1,37130,950129,1001.475.789191.438.758-
PRECISION CA236,045-5,59246,800230,1004.125.553973.973.754-
PRICELINE GR1.239,3000,051.247,3101.228,270550.360681.275.839-
PRIN FINL GR51,8300,2351,97051,460844.77143.729.317-
PROCTER GAMB80,2800,3680,32079,8505.154.807412.791.789-
PROGRESSIVE24,3500,9124,35024,1102.848.91769.062.021-
PROLOGIS INC41,865-0,3742,28041,8401.344.55956.466.637-
PRUDENTIAL89,895-0,4590,49089,5001.848.893166.179.612-
PUBLIC SERV.37,3100,7837,35036,8801.315.74548.923.477-
PUBLIC STORA174,7900,45175,010173,980405.29170.777.061-
PULTEGROUP19,210-3,1819,83019,14011.788.464227.960.601-
PVH CORP114,2302,16114,340112,170775.56088.255.082-
QEP RESOURSE34,4200,2934,83034,0701.057.55036.432.280-
QUALCOMM INC76,030-6,8377,63075,66033.244.7982.534.995.635-
QUANTA SERVS34,965-1,0635,49034,7701.256.44643.962.542-
QUEST DIAGNO61,4650,3061,92060,4201.693.969104.044.592-
RALPH LAUREN161,7301,40161,840159,740358.38157.846.886-
RANGE RESOUR77,4900,2778,59076,9402.561.244199.112.645-
RAYTHEON CO.93,665-1,7995,39093,4801.861.894175.569.901-
RED HAT56,3550,8556,45055,7201.230.48369.148.099-
REGENERON PH304,850-1,75311,500303,020496.703151.795.019-
REGIONS FINL10,3052,0310,31010,10013.857.103141.694.421-
REPUBLIC SER37,1100,1937,21036,950912.28633.819.810-
REYNOLDS AME57,3500,3357,75057,3011.458.48783.880.358-
ROBERT HALF51,160-1,0452,02050,8701.358.47669.942.223-
ROCKWELL AUT122,8300,15123,700122,430558.03968.755.985-
ROCKWELL COL77,150-0,4477,72076,890835.67164.485.388-
ROPER INDUST142,940-0,11143,650142,710214.26430.656.614-
ROSS STORES63,7001,1164,00062,9501.086.78569.321.233-
ROWAN CIES31,070-0,9631,42031,020680.43221.177.425-
RYDER SYS IN91,5502,0691,66089,320902.41781.951.465-
SAFEWAY34,9550,3634,96034,7601.106.84938.633.346-
SALESFORCE54,0200,7854,71053,6702.510.050135.761.325-
SANDISK CORP93,715-0,6794,99093,3102.823.520264.931.446-
SCANA CORP53,2500,3453,40052,900283.46815.068.478-
SCHLUMBERGER113,1100,89113,290112,2203.926.334443.165.318-
SCRIPPS NETW83,1800,1083,51582,750456.80537.982.878-
SEAGATE TECH59,6100,7159,65558,3901.634.05096.754.714-
SEALED AIR32,500-0,5233,00032,4201.224.56739.959.702-
SEMPRA ENRGY102,0900,03102,840101,640865.61788.548.204-
SHERWIN WILL213,390-0,57215,050213,180457.08097.748.660-
SIGMA-ALDR.102,600-0,77104,000102,230462.97447.504.975-
SIMON PPTY G170,170-0,15170,970169,280715.396121.734.716-
SNAP ON INC123,5900,24123,759122,630389.75748.107.745-
SOUTHERN CO.44,775-0,0844,91044,5402.848.189127.378.132-
SOUTHWES.ENE41,6100,2242,31041,3803.929.976164.700.971-
SOUTHWEST AI28,650-0,7629,50028,3608.592.665246.738.375-
SPECTRA ENRG42,8700,2843,12042,6801.566.46767.196.578-
ST JUDE MED67,030-0,0467,14066,5801.197.31080.191.393-
STANLEY BLAC84,970-1,6286,56084,9201.295.839110.848.141-
STAPLES INC11,2000,2711,34011,1605.792.23765.107.060-
STARBUCKS80,4801,6980,48079,1506.060.401484.389.064-
STARWOOD HTL78,990-5,6782,76078,7308.360.814670.687.777-
STATE STREET71,5101,7471,53070,3202.177.957154.731.648-
STERICYLCE117,9700,20118,082117,090250.42829.446.075-
STRYKER CORP80,880-1,1481,88080,5502.454.270198.809.368-
SUNTRUST BK.38,9151,0839,11038,5803.086.888120.141.680-
SYMANTEC COR23,8751,7323,88523,5103.637.57686.258.567-
SYSCO CORP36,930-0,2237,24536,8051.286.04147.504.168-
T.ROWE PRICE80,385-2,2780,74079,5701.921.475154.196.062-
TARGET CORP.61,0630,5561,07060,4202.982.652181.235.778-
TE CONNECTIV63,3001,5763,34062,3102.660.246167.039.772-
TECO ENERGY17,9900,1718,01017,850948.54117.018.532-
TENET HEALTH49,2701,6349,65048,4101.545.56476.067.096-
TERADATA CRP43,4451,7443,58042,7701.443.53062.525.635-
TESORO CORP.59,7652,9959,88358,1101.680.73099.662.246-
TEXAS INSTRS48,000-0,4048,61047,7808.219.628394.849.558-
TEXTRON INC38,005-0,5138,53037,9501.598.46860.986.189-
THE DIRECTV86,320-0,7286,84085,9401.868.542161.443.336-
THERMO FISH.125,9101,54125,930123,2902.337.108291.608.210-
TIFFANY & CO100,4501,18100,59099,350824.69182.664.056-
TIME WARNER150,0900,12150,650149,3402.223.848333.917.893-
TIME WARNER84,130-0,1584,62083,2208.105.770679.791.211-
TJX COS INC.53,2200,2353,74053,2202.830.421151.246.942-
TORCHMARK54,030-0,9454,83053,750851.42046.060.715-
TOTAL SYSTEM32,4100,5032,68032,310667.43821.697.408-
TRACTOR SUPP65,1606,7065,80063,3503.893.179252.246.853-
TRANSOCEAN42,070-2,8042,97042,0386.158.553260.516.645-
TRAVELERS C.93,0301,3693,09091,9101.812.969168.046.453-
TRIPADVISOR102,220-4,79102,99095,26010.205.3671.001.467.971-
TWENTY-FIRST32,9900,8933,01032,62022.958.029754.460.523-
TYCO INTL.44,900-0,0445,22044,7502.051.20292.251.989-
TYSON FOODS39,7701,2239,81039,0502.044.36280.529.259-
UNDER ARMOUR69,49014,6170,25065,50012.027.445822.247.858-
UNION PACF101,740-0,75102,200100,6002.804.906285.183.488-
UNITED PARCE104,160-0,17104,555103,850949.70498.907.207-
UNITEDHEALTH85,720-0,2686,33085,2903.118.865267.848.749-
UNTD.TECHNS.109,045-0,62110,190108,7906.068.168663.326.007-
UNUM GROUP35,1500,9035,16034,800819.75728.682.149-
URBAN OUTFIT34,9503,0135,06033,9001.299.62345.281.204-
US BANCORP42,7700,7342,84042,4803.149.193134.508.646-
US STEEL CRP27,520-0,9428,04027,3504.303.802119.028.530-
V F CORP62,5602,2462,87061,4002.253.941140.851.928-
VALERO ENERG48,6850,6949,10048,2104.551.328221.727.501-
VARIAN MED.83,390-4,7285,25082,0302.017.206168.120.403-
VENTAS INC64,5000,3364,76064,2801.820.363117.511.895-
VERISIGN INC49,7352,3649,97048,6201.879.21392.744.611-
VERIZON COMM51,1050,3851,45050,71014.591.050745.754.401-
VERTEX PHARM95,860-2,3298,45095,6801.723.942167.240.475-
VIACOM INC.B85,720-0,0586,06085,4902.212.103189.755.080-
VISA INC222,7900,72223,850221,8302.196.124489.710.835-
VORNADO RLTY107,940-0,26108,700107,740276.10829.857.766-
VULCAN MATLS65,830-0,0266,01064,550924.43560.318.921-
WAL MART ST.76,480-0,6676,79076,1905.874.208448.593.880-
WALGREEN CP.73,1500,3473,75072,5505.189.614380.205.652-
WALT DISNEY86,7700,8586,96286,3103.419.481296.457.376-
WASTE MANGM.44,3100,0744,36044,120762.52933.753.269-
WATERS CORP105,8200,98106,010104,250401.98442.359.747-
WELLPOINT HE115,270-0,15116,170114,900913.707105.420.407-
WELLS FARGO51,6350,5951,66051,4208.458.155436.220.040-
WESTERN DIGI99,6200,02100,19099,040814.63881.009.720-
WESTERN UNIO17,7000,4517,76017,6203.191.95456.527.590-
WEYERHAEUSER32,000-0,3732,26031,9502.451.88578.660.148-
WHIRLPOOL CO147,0001,21148,800144,3002.963.880434.263.844-
WHOLE FOODS37,3651,4037,47036,8104.957.200185.090.942-
WILLIAMS COS58,540-0,2058,86058,0203.015.204176.456.673-
WINDSTREAM H10,4401,1610,44010,3204.125.64142.938.846-
WISCONSIN EN45,5650,1945,77045,370981.64044.753.851-
WYNDHAM WWID78,0201,9278,98077,3501.564.688122.479.395-
WYNN RESORTS205,120-0,55208,260204,490723.682149.026.965-
XCEL ENERGY31,7300,6031,75931,4801.026.86032.482.559-
XEROX CORP.12,8200,3112,90512,7107.719.22598.911.061-
XILINX INC41,4500,4641,78041,0208.788.301363.463.037-
XL GROUP PLC33,610-0,3933,76033,4901.317.20844.192.064-
XYLEM INC37,220-0,2937,52037,080472.28417.583.275-
YAHOO!36,2204,3536,55035,04042.772.3571.530.634.458-
YUM BRANDS73,910-1,0775,00073,8005.069.060375.409.514-
ZIMMER HLDGS99,890-3,17100,42098,4002.562.145255.507.347-
ZIONS BANCOR29,5201,6229,54029,150866.96325.491.833-
ZOETIS INC.32,9100,2132,97032,7611.837.29460.361.170-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,1650,2859,35058,9908.400.659497.139.238-
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-