CISCO SYSTEMS INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    25,200 €
  • MAXIMO
    25,500 €
  • MÍNIMO
    25,170 €
  • VOL. DIARIO (TIT.)
    19.313.847
  • VAR. 2014(%)
    12,350 %
  • VARIACIÓN
    -1,68 % -0,430 €
  • APERTURA
    25,480 €
  • ÚLT. SESIÓN
    25,630 €
  • EFECTIVO
    489.443.785€
  • VAR. 12 MESES(%)
    -0,156 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,08
MínimoMínimo 201421,27
Máximo 12 meses26,49
Míximo 12 meses20,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m29.368.052
Media títulos 12m38.378.726
Efectivo 3m722.520.552
Efectivo 12m882.590.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,820-2,03143,550140,6002.551.735361.560.690-
AMER.EXPRESS88,540-2,6190,26088,4504.956.999442.205.453-
AT&T CORP.35,555-2,2136,21035,51025.244.279905.022.548-
BOEING CO.120,600-1,38122,050120,5304.245.937514.450.889-
CATERPILLAR101,089-2,22102,690100,9404.636.663471.364.551-
CHEVRON CORP129,380-2,38131,970129,3704.794.142626.713.733-
CISCO SYSTEM25,200-1,6825,50025,17019.314.347489.456.455-
COCA-COLA CO39,290-0,8339,73039,27011.018.579435.411.269-
DU PONT64,250-1,7465,10064,1703.130.720201.919.543-
EXXON MOBIL99,167-3,95101,98099,16012.024.0701.209.848.696-
GEN.ELECTRIC25,185-1,7725,56025,18027.584.316699.267.927-
GOLDMAN SACH172,910-1,62175,270172,8902.772.194483.200.899-
HOME DEPOT80,940-1,0081,58080,9203.848.008312.440.933-
IBM INTL191,790-1,14194,290191,6303.023.471583.169.807-
INTEL CORP33,940-1,1934,25033,81026.959.491916.827.586-
J & J100,470-1,79101,840100,3505.699.976575.936.404-
JP MORGAN CH57,775-1,9358,68057,75010.329.944601.049.857-
MCDONALD'S94,640-1,3795,36094,5905.189.742493.253.319-
MERCK & CO57,030-1,8158,07057,0006.076.529349.148.849-
MICROSOFT43,359-0,5043,69043,08021.450.932930.472.787-
NIKE INC CL77,060-3,2079,02077,0202.756.114214.360.349-
PFIZER28,760-1,7129,32028,74026.593.337770.706.818-
PROCTER GAMB77,340-1,0578,01077,2907.681.143597.022.216-
TRAVELERS C.89,620-1,4591,20089,5801.522.813137.376.767-
UNITEDHEALTH81,130-2,1982,18080,5453.869.147313.562.637-
UNTD.TECHNS.105,360-0,96106,569105,1504.437.807470.066.274-
VERIZON COMM50,390-2,6551,38050,38016.504.855838.747.022-
VISA INC211,290-1,29213,360211,0102.539.763539.220.384-
WAL MART ST.73,560-1,6374,25073,5407.359.412544.174.793-
WALT DISNEY85,770-1,6586,95085,6904.323.015372.442.008-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
CISCO SYSTEM25,200-1,6825,50025,17019.314.347489.456.455-
IBM INTL191,790-1,14194,290191,6303.023.471583.169.807-
INTEL CORP33,940-1,1934,25033,81026.959.491916.827.586-
MICROSOFT43,359-0,5043,69043,08021.450.932930.472.787-
SAP AG58,860-1,4760,00058,8103.424.183201.593.18073.374