CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    131,700 €
  • MAXIMO
    131,890 €
  • MÍNIMO
    129,845 €
  • VOL. DIARIO (TIT.)
    883.185
  • VAR. 2016(%)
    -9,998 %
  • VARIACIÓN
    1,04 % 1,360 €
  • APERTURA
    130,110 €
  • ÚLT. SESIÓN
    130,340 €
  • EFECTIVO
    115.602.204€
  • VAR. 12 MESES(%)
    -4,204 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016148,99
MínimoMínimo 2016121,87
Máximo 12 meses148,99
Míximo 12 meses121,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.641.422
Media títulos 12m1.522.716
Efectivo 3m215.621.150
Efectivo 12m203.867.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY176,3000,20177,030175,5802.430.881428.948.399-
ABBOT LAB.42,3300,00--2008.482-
ABBVie Inc.64,5700,7864,75063,6904.338.900279.537.971-
ACCENTURE116,1302,11116,220113,7503.125.210361.080.512-
ADOBE SYSTEM109,7002,27109,762106,7403.531.392385.553.494-
AES CORP13,080-0,3013,14012,8704.674.10560.962.949-
AETNA INC.115,7400,70115,800114,500976.259112.640.177-
AFLAC CORP.72,4200,5672,61071,5001.338.66196.848.241-
AGILENT.TECH46,7000,2846,71046,2301.587.14373.901.028-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,8400,33149,450148,0601.270.273189.173.501-
AKAMAI TECH52,6501,7252,83051,8001.562.40781.994.338-
ALCOA INC.9,650-0,319,6659,50011.462.183109.979.645-
ALEXION PHAR125,9801,18126,520123,6601.350.927169.213.603-
ALLEGHENY TE17,380-0,5717,44016,8501.977.91934.127.212-
ALLEGION PLC68,9401,0168,96068,140280.02419.253.470-
ALLERGAN PLC239,3600,28240,800237,5002.899.540694.622.790-
ALLIANCE DAT213,4700,96214,610210,100485.079103.242.953-
ALLSTATE COR68,9800,8669,09068,2701.658.563114.158.393-
ALPHABET A810,7300,00--770--
ALPHABET C783,0100,00--5.744--
ALTRIA GROUP63,3200,4663,43062,7904.484.483283.349.367-
AM.TOWER COR112,580-0,10113,220112,2251.425.012160.558.097-
AMAZON.COM816,1100,00--9.642--
AMER.EL.POW.65,500-1,3066,96065,3702.229.779146.829.609-
AMER.EXPRESS64,2801,3664,42063,5803.891.117249.779.360-
AMER.FNCL.SV98,3700,5298,49096,750929.36391.225.714-
AMER.INTL G.58,5100,4558,93057,9005.388.315315.326.887-
AMEREN CORP50,560-1,7951,91050,4701.541.74578.482.529-
AMERISOURBRG83,2500,6483,74082,4601.582.800131.773.798-
AMETEK INC47,5701,1147,58046,9401.165.97955.189.866-
AMGEN INC171,6300,00--146--
AMPHENOL COR64,5000,7264,50063,5502.562.035164.712.461-
ANADARKO PET58,270-0,4658,49057,2806.081.782352.386.963-
ANALOG DEVIC63,8102,4663,93061,8102.551.061161.564.050-
ANTHEM, INC.126,3000,98126,340124,4001.071.363134.698.398-
AON PLC112,4000,70112,950111,310875.03398.373.222-
APACHE CORP59,590-0,5859,87558,1104.278.572253.964.909-
APART.IN.M.47,160-0,9047,91047,080950.84845.076.185-
APPLE INC113,0900,00--23.767--
APPLI.MATLS.29,6400,00--20--
ARCHER DANIE41,890-0,0241,90041,3552.363.74898.553.636-
ASSURANT INC90,7100,8690,86089,650355.33832.171.911-
AT&T CORP.41,4600,00--24.3921.002.011-
AUTODESK INC71,9001,1571,93070,8301.465.676104.916.752-
AUTOMAT.DATA88,9500,8689,07088,1001.269.438112.757.576-
AUTONATION47,660-0,3348,13047,250885.56042.210.040-
AUTOZONE779,6102,73783,330765,255794.524617.612.664-
AVALONBAY CO181,760-0,94184,000181,220897.470163.760.543-
AVERY DENSN77,7800,4177,88077,110409.02031.776.559-
AVON PRODUCT5,7402,325,7505,5902.735.49715.581.117-
BAKER HUGHES48,060-2,2448,34047,5403.307.311158.650.055-
BALL CORP79,5600,6679,73078,3301.139.31190.318.765-
BANK N.Y.39,500-0,1339,64039,1008.473.961334.738.407-
BANK OF AMER15,2900,00--3.76557.838-
BARD C R INC228,5900,31229,005227,220368.42084.067.844-
BAXTER INTL47,3300,2847,47047,0103.376.963159.485.857-
BB&T CORP.37,4001,0037,44036,8004.244.469158.235.077-
BECTON DICKI178,9701,11178,990176,650675.452120.446.330-
BED BATH&BEY42,160-0,1242,68042,0602.105.07788.906.453-
BEMIS COMPAN50,550-0,0450,82050,210656.98933.204.026-
BERKSHIRE B145,3400,80145,380144,0102.934.558425.079.823-
BEST BUY CO.38,2501,9738,31537,6003.479.584132.866.871-
BIOGEN INC.314,5300,00--225--
BLACKROCK IN361,7900,00--30--
BLOCK H&R22,750-0,1322,95022,6701.752.36139.896.353-
BOEING CO.131,3200,57131,740129,8601.935.927254.042.214-
BORGWARNER34,490-0,6934,75534,2501.988.76768.657.805-
BOSTON PROP.138,120-0,70139,490137,670580.58680.304.217-
BOSTON SCIEN23,720-0,0423,78023,41012.317.212290.985.511-
BRISTOL-MYER55,7400,00--20011.200-
BROADCOM LTD170,8602,50170,880166,0152.535.318429.753.387-
BROWN FORM.B47,1600,4347,25546,8501.069.41350.332.564-
C H ROBINSON70,1200,8370,14069,100999.81169.958.275-
CA TECHNOLO.32,6700,6832,70532,4101.499.54948.922.636-
CABOT OIL&G24,340-3,1124,82024,2256.158.840150.645.842-
CAMPBELL S.54,6100,0554,99654,4551.464.46380.096.021-
CAPITAL ONE71,8000,00--100--
CARDINL.HLTH78,1401,6478,18076,6202.649.120206.038.486-
CARMAX INC53,7000,2154,11053,4501.545.40583.020.238-
CARNIVAL CRP48,3500,00--6.043296.986-
CATERPILLAR82,8800,6282,88081,6704.295.397354.226.356-
CBRE GROUP28,2900,0728,61528,0602.460.37369.669.398-
CBS CORP52,0501,8052,09050,8404.383.770226.767.161-
CELGENE CORP107,4001,03107,500105,6903.273.022350.576.986-
CENTERPOINT23,880-1,5724,43023,8703.284.96679.030.040-
CENTURYLINK27,3500,1527,51027,1002.839.39177.669.553-
CERNER CORP62,1500,3462,41061,8351.190.27373.996.415-
CF INDS HLDG22,8901,1022,92022,2005.452.147122.886.486-
CHARLES SCHW30,7300,8930,75029,8606.376.692194.559.249-
CHESAPEAK.EN6,2300,00--63.197398.330-
CHEVRON CORP98,9800,2099,65897,7906.469.796639.668.083-
CHIPOTLE MEX418,950-0,22422,498415,430642.660269.187.459-
CHUBB CORP.125,2800,72125,880124,2701.131.939141.702.236-
CIGNA CORP131,7001,04131,890129,845883.185115.602.204-
CIMAREX ENER122,520-1,65123,680121,605741.34590.828.403-
CINCINNATI F75,2701,1475,27074,330564.71142.383.875-
CINTAS CORP113,4300,21113,720112,330731.94882.978.090-
CISCO SYSTEM31,4801,3231,61030,96018.045.376567.229.326-
CITIGROUP46,3701,0546,48045,16016.165.463745.851.831-
CITRIX SYS.85,2500,8285,40083,970554.17447.095.424-
CLOROX CO125,8400,12126,220125,480709.71289.294.970-
CME HLDGS.105,7100,00--7--
CMS ENERGY43,260-1,7344,44043,2002.076.89390.539.658-
COACH INC35,6500,2235,73035,3602.300.41581.940.092-
COCA-COLA CO42,5901,2842,63042,00011.899.759505.260.197-
COCA-COLA EN39,4000,00--1--
COGNIZANT54,4000,4654,74553,9202.797.780152.184.683-
COLGATE73,4600,4873,71073,0302.292.230168.388.591-
COMCAST CL A66,1700,5566,40065,6008.627.977571.003.831-
COMERICA INC46,3401,3646,40045,140922.00242.525.959-
COMPUTER SCI52,1001,0552,13051,2001.057.34054.784.591-
CONAGRA FOOD43,2400,4643,53043,0602.813.619121.710.123-
CONOCOPHILLI39,430-1,4739,60039,0007.786.255306.355.653-
CONS.EDISON77,850-1,0379,54077,7251.679.520131.603.324-
CONSOL ENERG18,2800,6118,31017,4303.696.24866.864.017-
CONSTELLAT A165,9600,23166,920165,075978.734162.642.492-
CORNING INC23,3301,4323,35022,96010.140.659236.164.793-
COSTCO WHOLE150,450-0,49151,770150,0002.569.036386.884.747-
CROWN CASTLE94,980-0,6696,10094,9701.904.152181.927.061-
CSX CORPORAT29,620-0,3029,90029,5905.256.563156.263.425-
CUMMINS INC120,4700,20120,540119,4101.079.513129.569.735-
CVS HEALTH C90,5600,7190,83090,0604.180.627378.034.450-
D R HORTON I30,0200,3330,25529,7603.389.229101.974.105-
DANAHER CORP77,6301,3477,71076,4103.148.690243.577.935-
DARDEN RESTA61,520-1,5262,73061,2501.587.44797.703.235-
DAVITA INC66,3300,2766,58065,8401.783.990118.133.320-
DEERE & CO83,0500,00--50041.425-
DELPHI AUTOM68,400-0,5268,79067,8502.777.625189.784.283-
DELTA AIRLIN39,2103,0839,25037,9809.596.257373.804.918-
DENBURY RESO2,630-5,052,7552,60011.135.28929.525.218-
DENTSPLY SIR59,5501,2259,60858,750927.94655.050.396-
DEVON ENERGY38,380-3,1839,00037,8508.866.369339.828.417-
DIAMOND OFFS16,010-0,3116,23515,6403.011.80148.190.020-
DISC.FIN.SVS57,0700,6057,18056,4302.975.787169.530.585-
DISCOVERY CO26,3700,8026,39025,6104.885.986127.941.497-
DOLLAR GENER71,600-0,1372,36071,2902.414.208172.982.348-
DOLLAR TREE80,4600,5880,59078,2702.883.156230.786.546-
DOMINION RES75,780-1,0777,25075,6352.936.914223.391.370-
DOVER69,4500,8369,45068,3501.628.731112.839.786-
DOW CHEMICAL52,5700,00--1276.640-
DR.PEPPER90,6500,4090,95090,2001.283.831116.265.661-
DTE ENERGY95,070-1,6197,60094,9501.812.264173.489.301-
DU PONT67,2600,00--1006.714-
DUKE ENERGY81,430-0,8882,81081,2902.268.288185.476.775-
DUN&BRADST.135,0500,66135,620133,870200.77327.108.611-
E TRADE FINA28,1000,7528,15027,5302.237.76062.573.587-
EASTMAN CHEM65,5000,6565,73064,6601.807.540118.102.675-
EATON CORP.63,4100,8163,43062,2301.667.917105.361.482-
EBAY INC.31,9400,8532,10531,6805.914.060188.845.398-
ECOLAB INC119,9200,83120,000118,460866.411103.676.559-
EDISON INTL.74,240-1,7376,30074,1301.769.825132.374.591-
EDWARDS LIFE121,2200,00--3363-
ELECTRO.ARTS85,2002,0485,53083,1902.453.197208.335.056-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC51,8200,7651,82051,0502.781.682143.567.336-
ENSCO PLC7,260-0,557,3407,0367.181.67651.830.873-
ENTERGY CORP79,600-1,7081,72079,5201.066.77685.467.106-
EOG RSCS.INC88,560-0,7889,00087,1752.939.020259.129.866-
EQT68,640-5,5671,99068,1304.024.294277.862.610-
EQUIFAX INC.132,6501,02132,820131,070575.36576.164.574-
EQUITY RESID64,5800,1465,86064,2103.295.053213.958.664-
ESSEX PPTY T228,210-1,15232,130227,860436.015100.184.518-
ESTEE LAUD.A89,3901,2189,59088,3701.722.495153.733.195-
EVERSOURCE E55,410-1,6556,84055,3001.374.88176.718.222-
EXELON CORP.34,180-1,8434,97034,1204.763.498163.891.959-
EXPEDIA INC113,1003,68113,290109,2502.604.674293.096.411-
EXPEDITORS51,4101,2251,42050,480925.34947.414.512-
EXPRESS SCR.70,7900,2371,09070,4802.866.980202.839.121-
EXXON MOBIL83,2400,2283,34082,2909.587.485795.623.195-
F5 NETWORKS122,8602,85123,150118,270852.130103.979.714-
FACEBOOK INC128,6900,00--7.636--
FASTENAL CO.40,3900,4740,44040,0201.671.85367.450.574-
FEDEX CORP.177,3001,12177,360174,4702.132.427376.632.881-
FIDELITY NAT77,7401,1377,77076,8601.272.57898.697.840-
FIFTH THIRD20,7201,2720,74020,2907.075.932145.703.346-
FIRST SOLAR39,0900,00--1.000--
FIRSTENERGY33,670-2,6334,83033,5605.301.436180.015.560-
FISERV INC100,6100,36100,76099,300893.81789.673.531-
FLIR SYS.INC31,7801,1131,79031,360361.52711.444.462-
FLOWERSERVE45,8200,8145,88044,7301.361.67161.765.668-
FLUOR CORP.49,2500,2249,26048,860604.10929.698.904-
FMC CORP48,3500,6748,43047,740757.96236.516.638-
FMC TECHNOL.27,430-0,3627,71627,1203.281.85589.936.282-
FORD MOTOR11,9800,00--420--
FOSSIL GROUP28,750-0,0729,00028,330507.11514.516.268-
FRANKLIN RES34,6200,3534,73034,2501.504.51052.050.328-
FREEP.-MCMOR10,2100,00--5.24854.211-
FRONTIER C.4,340-0,464,4004,31013.582.16659.120.452-
GAMESTOP A27,430-0,7627,76027,2701.437.52539.428.148-
GANNETT11,7100,9511,75011,580647.2397.561.110-
GAP22,2900,2722,44022,0104.746.571105.472.130-
GARMIN LTD49,0101,4949,12048,2501.243.91660.842.046-
GEN.DYNAMICS155,2800,92155,700153,5401.412.974219.269.685-
GEN.ELECTRIC29,8801,1529,97029,47025.490.738760.442.245-
GENE.MILLS63,9200,0364,08063,5642.693.103171.885.952-
GENE.MOTORS31,600-0,6331,96031,54014.451.219458.355.093-
GENERAL GROW28,300-1,2628,81028,2602.640.69875.172.749-
GENUINE PART100,4101,93100,44098,580642.70864.305.313-
GENWORTH FIN4,9001,664,9004,6608.079.12039.127.178-
GILEAD SCIEN79,2500,00--1.544--
GOLDMAN SACH162,8900,87163,449159,8202.602.386422.927.541-
GOODYEAR31,9000,5031,96031,5502.505.80879.708.750-
GRAHAM HOLD.487,040-0,22493,340484,05519.7029.621.018-
GRAINGER INC218,0400,70218,560216,050332.80372.505.992-
HALLIBURTON40,950-1,0441,08540,12011.820.477480.040.209-
HARLEY DAVID52,1400,8752,30051,5601.113.85257.918.410-
HARMAN INTL83,1200,8483,55082,040639.67952.954.994-
HARRIS CORP91,5801,6191,63089,750580.04552.973.943-
HARTFORD FIN42,7100,7842,81042,2001.892.45680.706.057-
HASBRO, INC.79,8700,6380,37078,6001.030.72382.219.124-
HCP INC38,760-2,1239,61038,6603.709.486144.429.950-
HELMERICH &58,2701,2958,51556,5002.148.937124.346.520-
HERSHEY FOOD94,700-0,6695,86094,4501.433.586135.850.623-
HESS CORP46,810-1,7247,25046,3303.834.156179.426.231-
HOME DEPOT126,8201,09126,990125,3604.425.222559.979.982-
HONEYWELL116,2100,23116,450115,2203.688.511427.690.227-
HORMEL FOODS38,2502,4638,33537,6302.546.17197.046.034-
HOST HOTELS15,740-1,6915,99515,7208.718.773137.706.044-
HP INC15,3402,1315,37014,9509.061.231138.319.691-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC177,2201,09178,190175,330580.580102.870.705-
HUNTINGTON B9,7400,00--5.035--
IBM INTL156,7701,81156,770153,8102.983.480465.961.398-
ILL.TOOL WKS119,0001,08119,455117,2901.581.667187.985.393-
INGERSOLL RA66,6901,9966,77564,8403.012.393199.925.594-
INT.PAPER47,5000,3047,69047,0792.658.123126.165.947-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,1801,4537,22036,63022.391.576828.327.092-
INTERCON.EXC273,530-0,19274,880272,380477.976130.832.355-
INTERPUBLIC22,2101,2322,23021,8004.333.76995.586.909-
INTL FLAVORS141,2700,77141,300139,500215.51230.354.865-
INTUIT INC110,1101,04110,430108,5801.024.626112.673.305-
INTUITIVE S.720,1901,83720,940707,010284.697203.868.446-
INVESCO LTD30,7101,4230,72030,0602.335.46971.440.828-
IRON MOUNT.37,9600,2638,16037,7101.198.99345.497.108-
J & J119,2201,22119,220117,7205.349.409635.493.740-
JABIL CIRCUI21,9200,6422,02721,6802.670.96358.503.705-
JACOBS ENGR50,7500,0850,93050,340902.72545.730.423-
JM SMUCKER133,650-2,96136,320133,1511.481.054198.339.197-
JOHNSON CONT44,9801,5645,05043,6109.300.756413.772.032-
JOY GLOBAL27,6100,6627,63027,4501.154.88431.832.414-
JP MORGAN CH66,3600,00--21514.293-
JUNIPER NET.24,0401,6124,10023,5303.281.03378.594.848-
KANSAS C.STH91,6001,6692,46589,8801.984.665181.760.582-
KELLOGG77,380-0,0177,73077,060825.44763.894.467-
KEYCORP12,1501,1712,18011,89013.497.281163.218.569-
KIMBERLY CL.125,6900,14126,230125,3701.134.949142.726.419-
KIMCO RLTY.29,760-1,2330,24029,7001.815.20654.294.989-
KINDER MORGN21,8300,00--100--
KLA-TENCOR70,0001,4570,00068,9201.227.45485.678.989-
KOHL'S CORP42,7000,0542,99542,3501.881.67980.280.329-
KROGER CO29,900-0,6030,17029,8409.858.268295.136.827-
L BRANDS73,040-0,4073,99072,8601.747.780127.851.155-
L-3 COMMUNIC152,4901,22152,660150,180477.32072.622.710-
LAB.CORP.AM.137,7900,56137,810136,630470.03964.629.046-
LAM RESEARCH92,5101,2092,64090,5601.680.242155.031.896-
LEGG MASON I33,3701,0633,40032,690708.81423.567.852-
LEGGETT & PL48,3200,4648,61048,060700.65733.885.313-
LENNAR CORP42,720-0,5443,35042,6901.946.23583.510.802-
LEUCADIA NAT18,7600,8118,81018,4701.139.75021.344.782-
LILLY ELI80,8801,7180,92579,6106.888.729553.689.170-
LINCOLN NATL46,0501,1646,17044,7401.240.81956.923.067-
LINEAR TECH.59,0800,6159,10058,5301.639.03396.674.100-
LOCKHEED MAR245,7900,11247,020245,300946.531232.989.646-
LOEW'S CORP.40,4301,3340,43039,7101.015.22240.891.010-
LOWES COS IN71,5000,9771,70070,7304.806.386342.976.976-
LYONDELLBASE77,7801,6977,86375,7603.777.659291.300.574-
M & T BANK C115,5301,20115,540113,584445.32751.242.976-
MACERICH CO82,040-1,0983,20081,970587.58048.424.876-
MACY'S INC36,6000,00--272-
MARATHON OIL14,060-2,4314,22013,90016.003.887224.992.245-
MARATHON PET41,8500,8942,04040,8104.726.435196.858.853-
MARRIOTT INT67,050-0,1567,92066,9554.869.165327.219.087-
MARSH & MC L67,4000,5867,71566,8602.364.670159.466.014-
MASCO CORP.34,8201,4334,87034,0904.783.429165.970.157-
MASTERCARD101,4500,29101,650100,5603.547.584359.169.820-
MATTEL INC31,3600,2631,47031,1502.921.33591.659.806-
MCCORMICK&CO97,5500,9297,74096,610708.99669.013.599-
MCDONALD'S116,8800,30117,200116,3703.741.777437.027.954-
MCKESSON CRP166,3600,71167,010165,1801.192.408197.996.248-
MEAD JOHNSON76,780-0,1677,07076,4601.529.210117.367.785-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,6700,6386,78085,7303.722.731321.984.960-
MERCK & CO62,5700,6862,70061,8307.340.756458.641.625-
METLIFE INC.43,7500,8143,82542,8305.914.029258.022.579-
MICHAEL KORS48,1700,4248,21547,6101.967.69094.376.905-
MICROCHIP61,3201,4161,39060,0001.529.79793.378.502-
MICRON TECH.18,0000,00--5.100--
MICROSOFT57,9500,00--216--
MOHAWK INDS.202,8700,16203,460201,930728.785147.685.219-
MOL.COORS B107,5300,00--22.7012.489.162-
MONDELEZ INT43,1601,0343,39042,7508.302.178357.715.113-
MONSANTO CO102,2500,12102,920102,0603.109.660318.295.779-
MONSTER BEVE147,7600,11148,540147,260563.53383.319.931-
MOODY'S CORP109,9900,92110,030108,3901.054.623115.650.380-
MORG.STAN.DW31,3501,0331,49030,6209.726.934304.226.396-
MOSAIC COM.23,990-0,6224,12023,7256.938.947165.965.734-
MOTOROLA SOL76,3200,4976,44575,7301.129.77486.188.650-
MURPHY OIL C25,980-2,5126,23025,3803.463.15489.076.822-
MYLAN N.V.41,3100,00--147--
NABORS INDUS10,170-1,2610,2109,8609.045.02391.117.752-
NASDAQ, INC68,550-0,4269,00068,520807.49555.469.415-
NATIONAL OIL33,440-1,3333,65533,0404.151.484138.347.789-
NAVIENT CORP14,4904,3914,56013,9024.190.84860.162.556-
NETAPP INC35,3400,4535,93535,0502.476.83387.908.995-
NETFLIX INC.97,0700,00--1.206--
NEWELL RUBB.52,4002,0452,48051,2803.972.695207.068.781-
NEWFIELD EXP39,500-3,8740,37039,2502.391.23694.802.225-
NEWMONT MNG.38,4800,00--2509.607-
NEWS CORPOR.13,9601,0113,96013,7601.906.11026.494.547-
NEXTERA ENER126,7900,44128,590126,5502.452.986312.171.413-
NIELSEN N.V.53,4900,6453,59053,0501.427.46076.246.633-
NIKE INC CL55,3400,00--29.2171.575.187-
NISOURCE24,690-1,6325,35024,6402.358.36058.631.659-
NOBLE CORP5,490-1,615,5555,3507.730.84942.198.066-
NOBLE ENERGY33,1900,00--30010.041-
NORDSTROM51,7100,4152,28051,3301.658.67985.834.481-
NORFOLK STH.94,4801,2994,72093,1501.086.502102.463.331-
NORTHERN TST67,5500,1367,67566,6001.004.12667.665.239-
NORTHROP GRU218,0500,48218,670216,570535.952116.789.032-
NRG ENERGY11,190-0,9711,31011,0303.556.13439.757.578-
NUCOR CORP49,0700,3149,18048,3502.447.500119.802.677-
NVIDIA CORP.66,5400,00--957--
O'REILLY AUT284,5400,92285,670281,890885.632251.910.051-
OCCI.PETROL.68,650-0,9768,96567,8304.852.756332.115.341-
OMNICOM GROU84,9601,3085,01583,6501.040.03188.064.936-
ONEOK INC NE48,800-0,0848,88047,5001.572.33476.133.827-
ORACLE CORP39,3000,6939,49038,86010.540.373414.523.357-
OWENS-ILLIN.17,9101,1918,06017,5381.699.21630.448.591-
PACCAR INC.57,3800,3357,44056,7701.501.39985.893.985-
PARKER HANNI122,6901,10122,925120,600733.17589.679.473-
PATTERS.COS45,9000,0046,12545,705996.83245.742.826-
PAYCHEX INC60,2700,00--40--
PEABODY ENER-------
PENTAIR PLC61,4600,8061,50060,320992.94660.629.779-
PEOPLE'S BAN15,6700,9015,72015,4602.723.17942.594.059-
PEPSICO INC107,4900,00--12--
PERKINELMER56,0301,4556,04055,100463.83025.851.286-
PERRIGO CO96,7701,0997,20094,8502.005.101192.190.735-
PFIZER33,8300,5633,88033,48015.579.673525.756.318-
PG&E CORP.62,850-1,6464,39062,7902.941.282186.394.040-
PHILIP MORRI99,3300,1999,51098,6403.338.669331.040.382-
PHILLIPS 6679,410-0,0879,82578,9202.274.487180.507.154-
PINNACLE WES78,510-1,1080,19078,410770.99760.892.032-
PIONEER NATU172,810-1,01174,251170,3101.215.073209.551.368-
PITNEY BOW.17,6700,4017,76017,5701.025.98618.144.665-
PNC FIN.SVCS88,5500,8988,69087,0403.116.507275.138.638-
PPG INDS.INC102,4500,30102,630101,5451.290.438131.958.254-
PPL CORPOR.35,240-1,4535,94035,1404.739.105167.679.487-
PRAXAIR INC117,0000,49117,330116,350965.384112.908.319-
PRICELINE GR1.453,4900,441.460,5101.441,220471.871685.441.135-
PRIN FINL GR50,4202,0250,47049,0401.803.84590.409.072-
PROCTER GAMB88,3600,00--25--
PROGRESSIVE31,4300,6731,53031,1303.574.569112.059.521-
PROLOGIS INC53,890-0,8354,66053,7801.880.305101.636.690-
PRUDENTIAL80,6601,5780,71078,5002.703.984216.989.308-
PUBLIC SERV.42,800-1,6143,94042,7101.869.79280.554.939-
PUBLIC STORA222,940-0,45225,230222,680648.025145.064.543-
PULTEGROUP19,8900,6120,00519,7103.523.27070.093.695-
PVH CORP106,3700,54107,260105,040703.39074.630.523-
QEP RESOURSE17,760-3,0017,99017,5703.334.28259.206.845-
QUALCOMM INC63,3100,00--165--
QUANTA SERVS26,8801,6326,96026,2452.875.23976.713.389-
QUEST DIAGNO84,8800,3285,09084,120821.26069.544.050-
RALPH LAUREN97,8600,00--15--
RANGE RESOUR36,970-4,0537,96036,7504.375.091162.741.572-
RAYTHEON CO.139,1100,41139,610138,1551.164.556162.053.673-
RED HAT79,1100,4779,15078,2301.859.038146.613.031-
REGENERON PH421,4504,29421,950402,370964.518400.290.112-
REGIONS FINL9,7101,579,7309,45015.910.007153.622.254-
REPUBLIC SER50,770-0,0251,19050,7101.118.84856.948.803-
REYNOLDS AME47,8900,1747,99947,6153.952.387188.899.198-
ROBERT HALF38,1201,4638,12537,450640.97424.320.796-
ROCKWELL AUT115,6200,90115,680113,500477.61755.040.248-
ROCKWELL COL85,2100,4785,45084,420494.69742.138.537-
ROPER TECHNO179,5800,69179,780177,380392.65570.209.462-
ROSS STORES64,3900,9964,60063,6402.200.689141.478.334-
ROWAN CIES13,350-1,5513,46013,0124.377.09457.919.896-
RYDER SYS IN64,1500,7764,18063,130711.51245.387.635-
S&P GLOBAL I126,8601,54127,389124,030998.540126.399.387-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,0500,00--2.500174.971-
SCANA CORP74,060-1,5375,92073,950766.27457.090.707-
SCHLUMBERGER75,330-0,3375,45574,3306.456.686484.128.127-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH38,4203,2838,53037,0006.853.033261.544.633-
SEALED AIR46,270-0,8646,79046,1601.287.52959.675.810-
SEMPRA ENRGY108,180-2,33111,140107,9201.309.098142.382.996-
SHERWIN WILL282,3800,74282,760278,500430.213121.192.077-
SIMON PPTY G212,930-0,85215,560212,640933.226199.489.749-
SNAP ON INC150,940-0,03151,870150,380432.11865.208.766-
SOUTHERN CO.52,840-0,8853,73052,7605.774.119306.396.118-
SOUTHWES.ENE13,1300,00--1.00013.300-
SOUTHWEST AI38,5404,5338,57036,78010.036.556383.325.179-
SPECTRA ENRG41,540-0,3441,69041,2504.846.672201.269.202-
ST JUDE MED79,9101,0879,95079,0002.344.713186.865.185-
STANLEY BLAC122,2501,12122,280120,030934.765113.753.235-
STAPLES INC8,3600,608,4008,2704.425.07936.875.068-
STARBUCKS54,1900,00--8.489--
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET70,0801,0870,38068,7402.055.872143.945.784-
STERICYLCE80,2600,6580,54079,7801.322.625106.080.741-
STRYKER CORP117,8001,37117,800116,0851.156.223135.783.707-
SUNTRUST BK.43,3301,4343,34042,3602.892.302124.780.271-
SYMANTEC COR25,1600,8025,17024,8106.917.511173.207.557-
SYSCO CORP49,2400,7449,43048,9103.360.392165.378.667-
T.ROWE PRICE65,5600,5565,85564,7651.858.638121.816.807-
TARGET CORP.68,2901,5968,50067,7305.778.234394.245.438-
TE CONNECTIV64,5401,6564,55063,1371.179.42275.740.239-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH21,6801,5521,74021,2002.784.06559.898.044-
TERADATA CRP30,400-0,2630,73030,150917.35227.917.131-
TESORO CORP.82,8901,2783,16080,7801.922.970158.798.093-
TEXAS INSTRS69,4501,5169,47068,0804.560.225315.532.000-
TEXTRON INC39,5900,9939,61038,990745.32129.444.800-
THERMO FISH.158,8801,74159,020155,8301.874.204296.050.763-
TIFFANY & CO71,6500,4272,07071,2001.152.17282.487.910-
TIME WARNER77,8802,3477,93075,7303.597.915278.768.612-
TJX COS INC.75,2400,0875,52074,9402.838.128213.372.165-
TORCHMARK63,4800,4463,54562,960477.76530.306.736-
TOTAL SYSTEM47,3900,6247,67046,990955.82645.329.665-
TRACTOR SUPP68,9900,3269,46068,8701.935.331133.731.759-
TRANSOCEAN9,4200,00--5.29050.203-
TRAVELERS C.114,4100,41114,800113,7401.758.557201.068.835-
TRIPADVISOR64,2603,8364,68061,9203.147.105201.549.101-
TWENTY-FIRST24,2001,7224,27023,7357.748.674186.845.325-
TYSON FOODS75,720-0,2176,14075,3701.985.710150.427.659-
UNDER ARMOUR39,1900,00--4.588182.400-
UNION PACF94,8500,7195,35593,7903.163.838299.767.639-
UNITED PARCE110,0100,00--50--
UNITEDHEALTH140,7900,77140,840138,6903.048.640427.621.452-
UNTD.TECHNS.102,3500,12102,730101,7804.299.257440.078.825-
UNUM GROUP34,8501,1934,88033,9801.817.53363.077.846-
URBAN OUTFIT35,1300,3435,60034,6301.886.46666.475.288-
US BANCORP42,9001,0142,92042,1706.747.795288.435.846-
US STEEL CRP19,2300,00--70013.597-
V F CORP56,5801,3656,61055,5702.280.669128.441.804-
VALERO ENERG55,0201,3455,28053,6505.951.975324.820.107-
VARIAN MED.98,8101,1999,00097,620419.82641.368.562-
VENTAS INC71,960-1,2473,23071,8602.733.332197.763.403-
VERISIGN INC78,6400,5278,97078,270853.88867.148.642-
VERIZON COMM52,4900,00--85044.589-
VERTEX PHARM89,1200,9489,19087,2501.520.320134.423.501-
VIACOM INC.B35,4701,8135,49034,1103.837.465134.631.319-
VISA INC82,1600,4382,38081,5007.946.604652.309.703-
VORNADO RLTY102,740-1,18104,640102,660809.32183.563.445-
VULCAN MATLS114,1200,60114,690112,8301.615.334184.149.529-
WAL MART ST.72,3300,9972,49071,5806.338.722457.349.568-
WALGREENS B.80,9700,3681,51080,5402.898.746234.879.011-
WALT DISNEY91,7200,00--7--
WASTE MANGM.63,8900,6164,03063,7102.654.147169.573.451-
WATERS CORP159,4801,72159,480156,510705.665112.145.481-
WEC ENERGY61,680-1,7263,35061,6001.760.645109.389.225-
WELLS FARGO45,0900,00--1.81682.305-
WELLTOWER75,520-1,6777,18075,3902.401.461182.780.239-
WESTERN DIGI58,8600,00--200--
WESTERN UNIO20,260-0,0520,43020,2003.758.15276.154.064-
WEYERHAEUSER31,7300,2831,91031,4702.578.05581.799.880-
WHIRLPOOL CO162,8101,37163,479160,850612.92799.673.637-
WHOLE FOODS28,4600,00--500--
WILLIAMS COS30,6500,00--70021.560-
WINDSTREAM H10,3101,5810,34010,0751.378.66314.139.843-
WYNDHAM WWID67,3500,3067,63566,980588.06039.603.782-
WYNN RESORTS100,740-0,07102,11099,7703.779.094381.016.571-
XCEL ENERGY42,370-1,6943,49042,2803.301.714141.134.076-
XEROX CORP.10,0300,5010,0509,92010.406.712104.153.495-
XILINX INC53,2201,2253,30051,9001.928.127102.401.668-
XL GROUP PLC33,740-0,4134,08533,6602.281.64077.078.818-
XYLEM INC52,1001,1852,13050,8701.164.89760.378.708-
YAHOO!43,3700,00--100--
YUM BRANDS89,8600,3890,31089,2503.332.761299.140.962-
ZIMMER BIOME128,0100,89128,400126,540935.053119.423.940-
ZIONS BANCOR30,4101,3030,45029,6402.343.86270.887.527-
ZOETIS INC.51,8701,2951,88050,8903.203.389165.373.996-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL117,2000,56117,800116,650106.57912.502.73425.561
J & J119,2201,22119,220117,7205.349.409635.493.740-
MERCK & CO62,5700,6862,70061,8307.340.756458.641.625-
PFIZER33,8300,5633,88033,48015.579.673525.756.318-
SANOFI68,7001,1268,83068,050922.93663.258.98688.557
UNITEDHEALTH140,7900,77140,840138,6903.048.640427.621.452-

ºC

ºC