CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    133,050 €
  • MAXIMO
    135,110 €
  • MÍNIMO
    131,700 €
  • VOL. DIARIO (TIT.)
    1.567.193
  • VAR. 2016(%)
    -9,075 %
  • VARIACIÓN
    -1,28 % -1,720 €
  • APERTURA
    133,660 €
  • ÚLT. SESIÓN
    134,770 €
  • EFECTIVO
    209.150.995€
  • VAR. 12 MESES(%)
    18,562 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016148,14
MínimoMínimo 2016129,11
Máximo 12 meses170,68
Míximo 12 meses110,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.544.236
Media títulos 12m2.030.822
Efectivo 3m212.177.064
Efectivo 12m285.836.461
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,4700,02153,880151,8203.368.495515.469.336-
ABBOT LAB.37,410-1,5838,35037,1155.750.213215.653.688-
ABBVie Inc.53,120-6,4156,34052,62013.263.242710.578.190-
ACCENTURE98,970-3,66102,58898,5803.894.459387.710.918-
ADOBE SYSTEM79,200-8,2985,50077,83010.644.177851.102.006-
ADT CORPORAT27,9703,7128,43026,8804.860.722135.549.982-
AES CORP9,750-0,519,9709,5408.137.67379.622.247-
AETNA INC.99,220-2,83102,51098,9552.727.304272.972.584-
AFLAC CORP.58,2100,3358,49057,6602.286.533132.913.419-
AGILENT.TECH36,040-3,6937,31035,8304.424.609160.573.042-
AGL RESOURCE64,510-0,2264,86064,420637.77641.231.771-
AIR PRODUCTS135,600-0,41136,910134,9602.063.716280.233.233-
AIRGAS140,360-0,03140,410140,1701.108.648155.520.697-
AKAMAI TECH43,200-3,2344,19042,8802.629.279114.146.203-
ALCOA INC.8,120-2,298,5007,88042.947.470352.130.601-
ALEXION PHAR142,280-2,56146,900139,1302.132.320303.032.950-
ALLEGHENY TE10,4700,8711,02010,0804.251.21344.842.219-
ALLEGION PLC56,270-5,9060,35056,0101.627.22492.833.617-
ALLERGAN PLC273,8000,50277,680270,5202.386.590653.723.754-
ALLIANCE DAT187,220-5,16198,760184,6701.844.189348.505.247-
ALLSTATE COR63,3702,1363,52062,0904.617.492291.462.559-
ALPHABET A703,760-3,60726,720700,1405.477.8213.888.163.371-
ALPHABET C683,570-3,45703,990680,1505.105.7253.520.587.320-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP59,8000,5460,00058,8407.506.266446.072.617-
AM.TOWER COR88,840-2,4790,95088,5602.046.038182.515.796-
AMAZON.COM502,130-6,36529,450499,1909.708.9294.934.012.667-
AMER.EL.POW.62,8400,8863,28061,5514.122.987258.581.375-
AMER.EXPRESS53,980-0,7454,84553,8109.159.567495.976.813-
AMER.FNCL.SV82,790-3,1485,98082,4901.845.385154.104.964-
AMER.INTL G.53,370-1,2054,01052,50013.321.510709.203.888-
AMEREN CORP46,490-0,0946,74045,5402.971.739137.852.434-
AMERISOURBRG84,7000,3686,13082,6604.853.507411.702.614-
AMETEK INC45,330-2,8145,95042,8203.453.913156.373.147-
AMGEN INC145,040-3,25149,385143,6906.451.924940.682.131-
AMPHENOL COR49,550-0,0449,65049,0402.644.680130.795.029-
ANADARKO PET40,770-1,4341,72039,4608.552.952348.072.645-
ANALOG DEVIC49,820-3,5851,81049,5602.505.957125.351.728-
ANTHEM, INC.123,380-2,57127,090122,7701.366.091169.796.914-
AON PLC92,8704,4192,89089,0102.260.532207.608.389-
APACHE CORP39,050-4,1540,31038,4606.399.310250.525.947-
APART.IN.M.37,010-6,7339,36036,8253.399.529127.898.779-
APPLE INC94,020-2,6796,92093,69046.418.0644.406.763.891-
APPLI.MATLS.16,810-4,3817,50516,69116.145.172273.491.141-
ARCHER DANIE34,070-0,5334,51033,9255.416.678185.180.512-
ASSURANT INC78,480-0,2079,52078,190513.74440.388.703-
AT&T CORP.36,8800,9637,04036,53034.662.6021.275.070.747-
AUTODESK INC46,170-6,7549,24045,8203.490.948163.630.158-
AUTOMAT.DATA81,310-1,8082,99080,9402.248.295183.327.997-
AUTONATION45,750-1,4046,85045,4803.256.737149.739.556-
AUTOZONE727,350-2,74749,610722,580633.534463.562.783-
AVALONBAY CO166,270-2,83171,460165,920927.205154.941.240-
AVERY DENSN63,200-1,8264,65062,9301.048.54566.535.527-
AVON PRODUCT3,230-3,003,4303,1905.177.43616.860.320-
BAKER HUGHES44,8501,3845,09042,6454.157.295183.999.382-
BALL CORP65,220-3,8667,75064,7901.815.681119.258.648-
BANK N.Y.34,460-1,4035,37034,3255.552.314192.418.773-
BANK OF AMER12,950-2,2613,39012,890125.842.8191.644.476.205-
BARD C R INC182,910-2,26186,920182,070504.74292.955.305-
BAXTER INTL37,490-2,0938,30037,2605.029.537189.579.847-
BB&T CORP.32,060-0,3132,54031,8707.104.506227.852.874-
BECTON DICKI135,250-1,93137,950134,7101.227.482166.846.595-
BED BATH&BEY43,4200,3943,70042,6002.527.188109.325.900-
BEMIS COMPAN48,0601,1248,68047,0301.344.89764.810.989-
BERKSHIRE B126,560-0,69127,390125,7504.732.618598.312.238-
BEST BUY CO.28,200-0,5628,65527,7704.411.371124.375.076-
BIOGEN INC.263,860-3,44272,670258,4602.856.944751.610.255-
BLACKROCK IN307,750-1,90315,170306,3501.057.557326.903.665-
BLOCK H&R34,9801,0435,08034,5703.906.760136.162.306-
BOEING CO.122,560-0,85124,170121,0306.186.691756.583.434-
BORGWARNER29,450-0,9430,21029,3402.976.99988.316.545-
BOSTON PROP.115,090-1,84117,250115,000862.79699.982.008-
BOSTON SCIEN16,620-4,1517,43016,57517.077.341288.871.761-
BRISTOL-MYER59,630-0,1260,06058,9907.129.501424.535.405-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD128,360-5,70137,000126,9807.095.317920.635.828-
BROWN FORM.B96,4100,1696,90094,640829.46979.745.232-
C H ROBINSON68,0800,9368,88066,5103.083.909209.779.209-
CA TECHNOLO.28,3200,6028,32027,5008.009.194224.790.844-
CABLEVISION31,680-0,9132,12031,6201.886.78459.927.278-
CABOT OIL&G20,660-1,1521,12020,0708.257.910171.116.282-
CAMERON INTL62,910-2,1864,08062,37011.603.430731.922.317-
CAMPBELL S.55,8400,9055,88055,1901.910.717106.358.915-
CAPITAL ONE63,360-0,5864,63062,6403.507.843222.426.361-
CARDINL.HLTH76,6100,0177,36075,9102.918.794223.182.956-
CARMAX INC44,1500,5744,41043,3703.118.464137.309.712-
CARNIVAL CRP43,040-5,4345,03042,8809.093.624395.895.467-
CATERPILLAR66,1200,2466,76065,1807.463.722493.234.843-
CBRE GROUP24,870-5,6526,34024,8105.091.487128.477.564-
CBS CORP46,250-4,4648,54046,0506.104.796286.568.891-
CELGENE CORP97,890-3,96101,94096,4007.802.324767.133.858-
CENTERPOINT18,850-0,5319,04018,6606.012.209113.208.693-
CENTURYLINK26,6100,2627,04026,3608.633.755230.622.273-
CERNER CORP55,310-5,4458,43055,0402.342.480131.072.297-
CF INDS HLDG29,970-2,0330,68029,4204.216.796126.173.283-
CHARLES SCHW24,360-2,4425,47024,26010.810.121265.945.191-
CHESAPEAK.EN3,060-6,133,2603,03021.391.46766.623.723-
CHEVRON CORP82,880-2,2584,29082,26015.090.1001.254.725.215-
CHIPOTLE MEX460,140-2,28475,590454,4451.527.954704.637.225-
CHUBB CORP.112,250-0,86113,340111,7802.718.444305.615.357-
CIGNA CORP133,050-1,28135,110131,7001.567.193209.150.995-
CIMAREX ENER84,870-4,2988,08083,9401.447.389123.672.587-
CINCINNATI F60,2502,0560,32059,190889.21653.264.216-
CINTAS CORP83,320-2,1785,29082,900785.41165.593.049-
CISCO SYSTEM22,890-2,7623,66022,81032.640.975753.637.679-
CITIGROUP39,860-2,2841,44039,55023.599.670951.286.177-
CITRIX SYS.63,950-4,7566,78063,1602.795.070179.179.080-
CLOROX CO124,380-0,26125,810122,4001.733.193214.628.048-
CME HLDGS.88,5502,5788,89086,9603.014.756265.905.398-
CMS ENERGY39,8801,5840,00038,6302.586.956102.612.644-
COACH INC35,050-2,8835,92034,7406.189.485217.140.131-
COCA-COLA CO42,440-0,2142,99042,26017.315.697736.041.795-
COCA-COLA EN46,7200,0047,42046,5202.470.698115.520.943-
COGNIZANT58,540-1,8159,72057,9507.492.426438.200.528-
COLGATE66,1900,3066,32065,4103.899.884257.213.339-
COMCAST CL A59,4102,0659,47057,97025.330.7721.489.725.499-
COMERICA INC34,570-1,0635,69034,4504.366.802152.311.870-
COMPUTER SCI31,490-1,3232,08031,4502.334.42674.022.314-
CONAGRA FOOD39,390-1,6040,50039,2403.055.808121.285.325-
CONOCOPHILLI32,900-6,8534,41031,59046.173.2411.522.308.669-
CONS.EDISON72,0400,7172,24070,1402.529.266181.043.595-
CONSOL ENERG9,1003,299,7308,56011.571.641106.660.443-
CONSTELLAT A137,950-5,93147,460137,8204.864.763682.175.013-
CORNING INC18,340-2,7618,98018,24017.089.779316.480.490-
COSTCO WHOLE143,9900,50145,200142,4004.079.344586.889.102-
CROWN CASTLE84,060-2,5186,13083,4702.246.221188.888.317-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC99,0001,4799,92095,0303.902.566385.472.834-
CVS HEALTH C93,100-1,6294,79092,5606.353.450593.304.856-
D R HORTON I24,440-4,7925,75024,3509.306.519230.214.429-
DANAHER CORP85,040-1,6386,35084,6603.023.902257.474.369-
DARDEN RESTA58,990-4,1161,45058,8102.432.058144.708.667-
DAVITA HEALT63,900-2,3765,34063,650910.55258.383.228-
DEERE & CO78,420-0,3679,84078,1004.154.178327.233.324-
DELPHI AUTOM59,430-4,5063,09058,7704.668.027280.879.852-
DELTA AIRLIN42,010-4,6144,55041,67014.205.999607.037.963-
DENBURY RESO1,5603,311,6701,35012.258.25719.189.075-
DENTSPLY INT58,990-0,5659,59557,8201.326.50078.007.220-
DEVON ENERGY24,850-6,4425,94024,3409.510.076237.613.052-
DIAMOND OFFS18,850-0,8919,52018,5703.600.44368.256.838-
DISC.FIN.SVS46,250-0,1346,78045,8105.395.263249.182.379-
DISCOVERY CO27,210-1,7727,74026,7903.111.75184.664.210-
DOLLAR GENER71,660-1,6573,21071,5802.772.626200.189.974-
DOLLAR TREE76,560-0,1478,11075,1404.426.913339.044.871-
DOMINION RES71,0600,8971,43069,6903.758.852266.314.664-
DOVER59,9400,4560,38059,0801.496.57789.651.846-
DOW CHEMICAL46,690-1,4847,50046,4108.030.623375.580.191-
DR.PEPPER89,350-0,9890,67088,8001.630.416145.761.636-
DTE ENERGY86,450-0,1886,86085,0351.776.507153.318.238-
DU PONT58,890-0,3659,61058,5405.314.314313.151.266-
DUKE ENERGY79,0400,5979,22377,3503.521.930277.027.617-
DUN&BRADST.94,070-3,2896,96093,650212.16420.057.475-
E TRADE FINA22,670-2,1223,73022,4204.772.701109.051.922-
EASTMAN CHEM60,390-1,5862,10060,0101.889.288114.584.183-
EATON CORP.54,6600,5555,25053,7504.270.921233.731.703-
EBAY INC.23,200-1,2323,51023,06018.872.325438.841.947-
ECOLAB INC106,170-2,75108,890105,6701.353.147144.373.883-
EDISON INTL.63,2900,3563,68062,1702.498.843157.702.731-
EDWARDS LIFE82,020-1,8984,84081,6502.057.256170.910.245-
ELECTRO.ARTS55,500-5,5058,57054,8507.717.570432.139.158-
EMC CORP24,550-0,8124,74524,46010.189.023250.262.782-
EMERSON ELEC46,9100,0947,20046,3903.919.984183.545.018-
ENSCO PLC9,8501,1310,8809,31011.214.934112.240.180-
ENTERGY CORP72,220-0,1172,66071,1501.656.147119.506.905-
EOG RSCS.INC67,060-2,0267,68065,6205.514.373368.056.274-
EQT59,7800,0361,39058,2402.419.337145.238.122-
EQUIFAX INC.99,880-3,66103,76099,5301.048.950105.500.244-
EQUITY RESID73,590-3,5176,15073,3102.222.845164.927.096-
ESSEX PPTY T202,500-3,99215,280202,080691.859142.273.054-
ESTEE LAUD.A90,9904,5791,00087,3804.459.912400.982.214-
EVERSOURCE E54,660-0,4954,86053,3903.111.399168.977.590-
EXELON CORP.32,9002,0232,95032,03510.945.447357.315.211-
EXPEDIA INC93,540-6,3799,11091,9105.815.090547.536.662-
EXPEDITORS45,8500,1345,99045,4701.758.39480.530.049-
EXPRESS SCR.67,840-0,4569,22067,5105.596.615381.623.102-
EXXON MOBIL80,0800,3180,10078,57026.719.8502.117.975.630-
F5 NETWORKS90,220-1,9992,25089,8501.137.302102.593.397-
FACEBOOK INC104,070-5,81109,580103,18076.894.7418.087.219.837-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.43,260-0,6243,75042,8004.894.960211.539.612-
FEDEX CORP.131,910-1,71134,543131,6301.606.248213.189.265-
FIDELITY NAT58,540-2,6860,40058,2901.919.437112.868.270-
FIFTH THIRD15,330-1,2915,73015,25510.519.746162.000.932-
FIRST SOLAR65,070-3,1766,88064,8601.656.908108.706.917-
FIRSTENERGY33,7001,3534,21032,9105.779.687195.586.341-
FISERV INC94,590-2,0196,52094,0001.485.435140.490.065-
FLIR SYS.INC28,360-1,1228,69028,140702.10219.917.018-
FLOWERSERVE40,7201,0241,01039,8301.278.82351.970.343-
FLUOR CORP.44,840-0,2245,33044,3801.259.16556.455.796-
FMC CORP36,950-1,7338,29036,7801.029.09938.205.197-
FMC TECHNOL.23,810-1,9424,38023,5405.460.905130.519.452-
FORD MOTOR11,450-0,6911,70011,42033.322.193383.831.676-
FOSSIL GROUP34,6200,6134,83033,8401.574.38053.926.136-
FRANKLIN RES33,710-0,2434,22033,4203.813.715128.801.359-
FREEP.-MCMOR5,680-0,705,9805,45071.788.485409.122.576-
FRONTIER C.4,680-0,434,8604,61025.876.180122.161.445-
GAMESTOP A26,830-0,6727,18026,4301.545.76941.479.629-
GANNETT15,0000,3315,14514,7701.165.58817.438.478-
GAP23,770-0,5424,03023,1306.167.054146.402.161-
GARMIN LTD34,690-1,2835,14034,3301.401.66948.650.529-
GEN.DYNAMICS134,200-0,85136,130133,8401.799.121242.402.948-
GEN.ELECTRIC28,540-2,1929,20028,30051.984.7141.488.888.995-
GENE.MILLS55,3700,4555,52054,9103.245.280179.355.267-
GENE.MOTORS28,540-0,3529,20028,41514.125.220406.013.911-
GENERAL GROW27,030-3,8428,00026,4007.292.739198.137.155-
GENUINE PART84,810-1,4286,02084,369989.14684.025.974-
GENWORTH FIN2,180-21,862,3102,01027.255.94959.347.103-
GILEAD SCIEN85,140-1,7888,02084,45015.732.8231.349.272.072-
GOLDMAN SACH156,470-0,01159,700155,6904.596.102721.379.350-
GOODYEAR27,190-1,5228,33027,1204.327.412119.186.014-
GRAHAM HOLD.473,050-3,43490,730471,54034.90016.735.998-
GRAINGER INC208,310-0,08212,140205,9301.204.872252.645.031-
HALLIBURTON31,350-3,3332,29030,94011.397.812360.348.665-
HARLEY DAVID40,970-0,6841,41040,5802.824.616115.686.102-
HARMAN INTL70,690-1,9372,87070,530904.11564.588.529-
HARRIS CORP75,680-4,0178,84074,9201.792.875136.047.657-
HARTFORD FIN40,5401,8642,30040,4306.164.662252.852.858-
HASBRO, INC.74,100-2,3776,89073,9402.478.821185.302.280-
HCP INC35,600-0,6135,89035,2203.693.886131.556.272-
HELMERICH &50,280-2,0351,73049,0503.234.679163.053.052-
HERSHEY FOOD87,700-1,0689,40087,4001.227.043107.883.829-
HESS CORP38,020-12,5439,30038,00040.193.5251.557.728.196-
HOME DEPOT116,430-3,86121,000115,6908.117.679954.151.177-
HONEYWELL102,130-0,41102,760101,2203.669.710374.103.081-
HORMEL FOODS78,9400,6579,80078,1301.966.300154.809.748-
HOSPIRA INC0,000------
HOST HOTELS14,150-0,3514,54013,91011.994.747171.153.044-
HP INC9,9100,5110,1209,76017.014.210169.214.825-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC164,780-2,29169,319163,3201.095.358182.050.799-
HUNTINGTON B8,580-1,048,8008,53015.985.557138.230.308-
IBM INTL128,5700,72128,640125,8507.177.706915.730.295-
ILL.TOOL WKS90,410-1,1591,37089,9401.866.383168.783.360-
INGERSOLL RA51,3400,0852,07050,9203.152.344162.149.324-
INT.PAPER34,970-0,2935,36034,8116.531.392228.792.702-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,040-2,4529,76028,91027.957.541817.531.618-
INTERCON.EXC236,190-4,02246,350233,9801.770.807418.766.283-
INTERPUBLIC21,080-3,7921,90021,0005.951.720126.456.790-
INTL FLAVORS119,380-1,57121,690117,750694.24182.643.559-
INTUIT INC91,790-5,1396,25091,2402.911.061269.927.840-
INTUITIVE S.536,240-2,84554,430533,950645.943350.887.154-
INVESCO LTD27,080-3,1528,27026,9256.477.296176.466.156-
IRON MOUNT.27,000-1,2827,15026,7201.514.74040.878.742-
J & J100,540-3,23102,77099,78015.522.1541.562.287.725-
JABIL CIRCUI19,910-0,3520,09519,5602.770.32255.095.886-
JACOBS ENGR37,050-0,9437,97036,8201.707.20863.423.118-
JM SMUCKER125,470-0,37126,730125,040588.78574.001.972-
JOHNSON CONT35,780-1,8136,50035,5903.383.155121.444.438-
JOY GLOBAL11,7101,9111,88611,1405.441.02863.219.304-
JP MORGAN CH57,750-1,1159,14057,42022.001.2601.276.656.113-
JUNIPER NET.22,900-3,5023,80022,8807.414.997172.001.977-
KANSAS C.STH75,7100,0476,51074,8601.682.929127.306.005-
KELLOGG71,8400,0172,59571,5702.252.953162.043.644-
KEURIG GREEN89,520-0,0189,82089,4503.581.884321.108.736-
KEYCORP10,800-1,0111,10010,77017.348.793189.198.996-
KIMBERLY CL.129,1500,31129,600128,1901.832.113236.135.365-
KIMCO RLTY.27,570-0,8627,81027,4503.557.34898.134.780-
KINDER MORGN15,6600,0015,71015,04022.066.491342.136.529-
KLA-TENCOR65,510-2,0566,95065,1101.642.920107.631.467-
KOHL'S CORP42,0601,3042,88040,9406.693.244282.327.055-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO37,630-3,4139,14037,4709.774.076370.614.391-
L BRANDS85,060-3,9688,13084,5904.229.844362.827.135-
L-3 COMMUNIC117,5800,16117,950116,720768.13590.152.701-
LAB.CORP.AM.106,170-1,99108,150105,550785.90583.839.480-
LAM RESEARCH68,970-3,5071,18068,0402.978.189205.226.408-
LEGG MASON I27,620-2,3728,51027,5801.277.36435.631.813-
LEGGETT & PL40,770-1,0441,28040,350938.94738.344.248-
LENNAR CORP39,530-2,4440,83039,4403.022.738120.112.423-
LEUCADIA NAT16,030-2,3216,40015,8702.599.73441.614.982-
LILLY ELI74,3200,0575,82073,5506.312.782471.272.533-
LINCOLN NATL35,780-0,3636,85035,5203.626.913130.778.866-
LINEAR TECH.41,070-2,2141,98040,8903.305.411136.085.423-
LOCKHEED MAR211,9400,82212,570209,5701.892.375400.280.647-
LOEW'S CORP.36,290-0,7136,74036,1501.590.35957.846.923-
LORILLARD .71,4000,00-----
LOWES COS IN65,840-3,1268,52065,5207.501.778499.555.399-
LYONDELLBASE79,7500,1181,35078,6305.351.852427.460.447-
M & T BANK C107,800-0,36109,815106,9501.260.614135.951.925-
MACERICH CO76,100-3,2178,68075,6601.225.84393.453.857-
MACY'S INC40,260-1,1841,28040,1605.461.398221.390.875-
MARATHON OIL8,460-7,949,1008,34029.574.042257.184.741-
MARATHON PET32,300-7,5634,65032,04015.529.663514.561.406-
MARRIOTT INT60,010-1,1560,71059,1303.703.670221.915.387-
MARSH & MC L54,6500,8954,73054,1103.949.399215.002.911-
MASCO CORP.24,300-4,2925,47024,1906.235.259152.607.964-
MASTERCARD82,760-4,1486,32082,1808.474.000705.584.220-
MATTEL INC31,810-1,4932,80030,9209.277.617295.493.029-
MCCORMICK&CO85,8900,0786,67085,200787.87267.713.186-
MCDONALD'S115,400-4,36120,650114,96013.261.6951.548.902.319-
MCGRAW-HILL85,760-1,4386,90084,9403.070.445262.603.186-
MCKESSON CRP154,3600,36156,390150,8302.671.871413.078.737-
MEAD JOHNSON71,9403,3072,38069,1404.790.102339.747.085-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC74,460-2,2876,14074,0904.667.311349.263.750-
MERCK & CO49,3801,6349,72048,27016.883.010830.524.222-
METLIFE INC.38,810-2,3640,04038,60013.550.409530.800.686-
MICHAEL KORS51,8400,2352,47050,7305.742.773297.280.387-
MICROCHIP42,220-1,2243,70042,0603.388.405143.694.462-
MICRON TECH.11,000-2,0511,38010,76022.658.142251.503.110-
MICROSOFT50,160-3,5452,00049,56062.008.9943.127.919.684-
MOHAWK INDS.159,920-3,10164,960159,445651.920105.080.051-
MOL.COORS B86,950-0,7887,73086,0802.917.071253.400.998-
MONDELEZ INT37,700-0,8438,68037,37030.568.8321.162.181.139-
MONSANTO CO94,580-0,7895,94094,1602.949.763279.751.983-
MONSTER BEVE123,730-3,68128,152123,1903.089.441385.314.772-
MOODY'S CORP83,700-3,9188,50082,2702.488.792208.109.302-
MORG.STAN.DW24,350-2,6425,42024,18016.106.069396.045.015-
MOSAIC COM.24,8600,2425,46024,2104.653.965115.394.596-
MOTOROLA SOL62,820-2,2364,26062,5201.082.89468.096.706-
MURPHY OIL C19,840-0,8020,24018,8605.673.211111.641.984-
MYLAN N.V.51,390-1,7652,91050,9504.300.563222.099.135-
NABORS INDUS7,010-4,767,4906,8308.562.52060.754.504-
NASDAQ, INC59,400-0,7560,65058,5301.970.608116.507.271-
NATIONAL OIL28,470-0,3828,92027,96010.274.500291.584.145-
NAVIENT CORP9,510-0,319,6709,3753.490.50233.193.277-
NETAPP INC22,6400,2723,08022,4404.058.15791.856.789-
NETFLIX INC.82,790-7,7188,95081,86025.929.2572.188.473.370-
NEWELL RUBB.36,430-2,9137,61036,3907.357.040271.643.987-
NEWFIELD EXP24,880-8,7026,83024,4706.087.149153.781.471-
NEWMONT MNG.24,4104,4124,50022,31016.840.108397.101.534-
NEWS CORPOR.11,100-9,0911,79010,9609.924.601110.803.207-
NEXTERA ENER113,6100,08114,135112,2202.751.766311.488.078-
NIELSEN N.V.45,630-2,2946,66045,4002.410.334110.314.479-
NIKE INC CL57,170-4,9959,84056,97514.415.858833.795.927-
NISOURCE20,980-0,8521,14020,6753.763.54978.766.940-
NOBLE CORP8,5104,429,1707,95017.130.436147.710.610-
NOBLE ENERGY29,260-6,7630,94028,6058.960.628264.806.270-
NORDSTROM48,1801,5848,95046,7044.682.560224.602.268-
NORFOLK STH.70,1401,1170,61068,5601.513.998105.505.070-
NORTHERN TST60,020-0,5360,86059,8402.102.993126.660.744-
NORTHROP GRU186,4900,08188,590185,3401.811.074338.201.950-
NRG ENERGY11,570-0,9411,81011,16011.192.480129.760.016-
NUCOR CORP39,920-1,3641,24039,6702.782.651111.698.393-
NVIDIA CORP.26,430-6,3128,33026,35015.010.685402.796.721-
O'REILLY AUT242,070-3,51251,435241,0501.381.092337.980.972-
OCCI.PETROL.65,470-2,2566,65064,7506.392.817418.251.330-
OMNICOM GROU71,210-1,9872,76070,8902.649.194189.709.047-
ONEOK INC NE25,5400,2025,72024,5404.144.527104.994.131-
ORACLE CORP35,700-2,0636,24035,37017.312.179617.289.979-
OWENS-ILLIN.12,900-0,3113,34012,8101.849.32824.059.942-
PACCAR INC.50,1100,2251,37049,6002.843.691142.522.096-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI101,5100,38102,49099,9002.304.879234.207.052-
PATTERS.COS42,620-1,4343,49042,340945.06440.298.946-
PAYCHEX INC47,040-1,8848,16646,7303.699.406174.162.855-
PEABODY ENER4,240-7,634,6604,129761.1473.343.109-
PENTAIR PLC46,250-1,2046,98045,7701.924.20389.040.377-
PEOPLE'S BAN14,250-0,5614,52014,2405.867.44584.179.059-
PEPCO HLDGS.26,590-0,4126,70026,5752.526.10267.286.768-
PEPSICO INC97,320-0,0797,71096,8005.574.838541.912.719-
PERKINELMER43,260-7,1345,20039,5003.343.661144.816.298-
PERRIGO CO143,880-0,16145,320142,2751.480.281212.531.640-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,0300,1029,41528,84038.931.6021.130.270.055-
PG&E CORP.56,240-0,1656,47055,1203.687.181206.958.888-
PHILIP MORRI89,5500,5189,61087,4204.557.229405.308.554-
PHILLIPS 6678,330-1,9480,48077,9204.650.378367.052.940-
PINNACLE WES68,520-0,4569,19067,8101.850.360127.106.039-
PIONEER NATU118,800-4,57123,270118,0003.508.280420.862.039-
PITNEY BOW.17,310-1,7617,66017,2702.259.97039.314.890-
PLUM CREEK T38,280-6,5041,15038,1601.491.72558.243.656-
PNC FIN.SVCS83,570-1,5585,71083,2403.357.217282.035.100-
PPG INDS.INC92,870-2,9695,83092,7101.544.365144.515.653-
PPL CORPOR.36,160-1,3636,55035,8507.619.454276.348.453-
PRAXAIR INC105,100-0,41105,520103,6802.021.216211.952.592-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.015,550-5,011.064,0501.010,6901.036.3151.063.109.442-
PRIN FINL GR36,8101,2936,99636,0353.221.804117.889.030-
PROCTER GAMB81,2000,6281,20080,5709.957.618805.739.579-
PROGRESSIVE30,7000,1330,95030,4903.762.223115.452.089-
PROLOGIS INC39,240-0,8639,41039,1102.740.267107.559.864-
PRUDENTIAL65,350-2,4367,81065,0004.615.741304.186.563-
PUBLIC SERV.42,9101,1643,06041,7804.116.661176.027.189-
PUBLIC STORA237,130-3,69245,750236,7301.188.592284.646.508-
PULTEGROUP16,230-1,8116,72516,0406.181.319100.845.746-
PVH CORP74,920-3,2377,61074,6401.754.508133.040.306-
QEP RESOURSE11,620-3,9711,99010,9504.842.93056.068.053-
QUALCOMM INC44,020-3,5945,60043,76510.709.828475.132.951-
QUANTA SERVS18,820-0,4219,26518,7002.149.36140.617.764-
QUEST DIAGNO62,050-2,8563,86061,9401.334.98983.389.954-
RALPH LAUREN87,250-3,0090,63087,0104.939.955435.965.354-
RANGE RESOUR30,5602,4830,92028,6007.113.533214.305.140-
RAYTHEON CO.126,6500,18126,930124,5102.974.132374.594.304-
RED HAT63,140-7,9967,58062,9103.254.227208.687.394-
REGENERON PH396,610-3,87420,530393,0701.432.659573.513.025-
REGIONS FINL7,800-1,278,0457,78020.024.475157.786.855-
REPUBLIC SER43,580-1,2544,27043,3001.723.55775.022.299-
REYNOLDS AME47,5300,3448,17046,9206.319.633298.532.511-
ROBERT HALF39,6801,0740,00039,0701.561.72061.896.741-
ROCKWELL AUT98,8300,1999,74097,3802.336.353230.899.430-
ROCKWELL COL81,2701,0881,41080,1631.429.145115.846.207-
ROPER TECHNO163,120-2,31165,820161,020836.761136.257.324-
ROSS STORES53,320-2,1354,25053,0104.347.179232.097.190-
ROWAN CIES13,1502,9013,97012,4505.768.95777.090.572-
RYDER SYS IN57,1200,7257,29555,6701.242.56670.604.960-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE58,510-12,9363,27057,75019.063.8491.135.141.637-
SANDISK CORP69,000-1,2369,84568,3802.338.263161.221.830-
SCANA CORP64,560-0,9765,53063,4902.162.425140.166.442-
SCHLUMBERGER68,810-2,4570,07068,08816.470.4571.135.244.366-
SCRIPPS NETW61,530-0,2662,20060,7501.939.916119.145.954-
SEAGATE TECH31,5900,1031,90630,5007.819.035244.735.795-
SEALED AIR40,660-2,3541,72040,4501.375.05956.263.839-
SEMPRA ENRGY95,060-0,2695,63094,0801.331.887126.504.358-
SHERWIN WILL256,120-1,59260,820253,4201.060.362272.082.208-
SIMON PPTY G183,980-1,92187,110182,8501.447.701266.833.299-
SNAP ON INC139,900-3,62144,720138,4201.256.695177.676.314-
SOUTHERN CO.48,220-0,4148,50047,2608.747.209419.761.940-
SOUTHWES.ENE9,3405,669,6508,52021.850.294203.194.624-
SOUTHWEST AI35,690-4,9537,60035,5108.158.656294.936.230-
SPECTRA ENRG29,5200,8229,69528,5608.814.177258.441.365-
ST JUDE MED51,210-3,4752,40050,9982.687.857138.605.797-
STANLEY BLAC93,250-2,9896,14093,1711.943.818183.467.845-
STAPLES INC8,9202,069,0408,7206.705.85259.681.412-
STARBUCKS54,490-6,5258,20054,25024.529.0081.359.014.970-
STARWOOD HTL61,010-1,6462,00060,5901.563.40095.654.127-
STATE STREET54,420-1,2555,98053,9903.247.105177.224.717-
STERICYLCE111,120-4,16114,695108,7502.597.870286.962.278-
STRYKER CORP96,910-2,6499,41596,4902.017.770196.974.505-
SUNTRUST BK.34,320-1,5835,36034,1704.398.270151.991.896-
SYMANTEC COR19,7603,0221,07019,65023.911.749481.058.957-
SYSCO CORP43,070-0,8543,97042,9457.310.509316.754.851-
T.ROWE PRICE68,640-1,6369,91068,3652.616.542180.199.415-
TARGET CORP.69,560-0,6970,75069,4503.764.205263.539.144-
TE CONNECTIV53,880-1,8655,33053,6703.651.350198.170.813-
TECO ENERGY27,280-0,3327,41027,1803.116.38885.066.485-
TENET HEALTH25,910-2,1226,75025,6201.783.56846.517.772-
TERADATA CRP23,540-7,9725,60023,2604.914.098118.095.111-
TESORO CORP.76,240-4,4580,74075,9803.025.551235.545.196-
TEXAS INSTRS49,880-2,6951,41049,5057.929.797396.539.014-
TEXTRON INC32,3000,0032,68031,9002.420.72078.114.939-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.123,180-3,62127,250121,3004.172.149512.125.865-
TIFFANY & CO63,860-1,2764,93063,2903.000.441192.222.352-
TIME WARNER69,160-3,7372,26068,8756.770.804473.556.125-
TIME WARNER181,480-1,07183,310178,8602.116.786381.807.442-
TJX COS INC.67,960-3,9671,53067,9004.602.642315.890.827-
TORCHMARK52,8200,8453,06052,2001.168.12861.538.384-
TOTAL SYSTEM38,850-2,2139,82038,6402.920.313114.185.406-
TRACTOR SUPP80,780-3,5784,19080,5601.372.843112.414.837-
TRANSOCEAN10,2800,8810,8309,89016.193.113169.507.887-
TRAVELERS C.106,290-1,12108,000106,0102.756.581293.734.379-
TRIPADVISOR58,370-8,5363,57557,2905.109.284301.901.460-
TWENTY-FIRST25,070-3,8526,37025,00016.868.598426.195.249-
TYCO INTL.34,9800,8135,00034,4705.339.858185.628.949-
TYSON FOODS57,1009,9158,95055,83016.168.229927.432.250-
UNDER ARMOUR77,330-3,9980,89074,4457.025.567541.733.743-
UNION PACF75,030-0,6576,01074,2005.768.234432.213.773-
UNITED PARCE95,370-0,9196,68095,0804.273.258409.283.250-
UNITEDHEALTH111,720-2,17114,205110,9003.330.817373.368.597-
UNTD.TECHNS.87,840-0,3288,51087,4405.216.779458.773.457-
UNUM GROUP27,6800,1828,12027,5202.429.46267.411.739-
URBAN OUTFIT23,400-1,4324,95022,9503.268.56976.914.331-
US BANCORP40,090-0,0540,55039,94010.218.340410.651.582-
US STEEL CRP7,940-3,648,5207,7409.571.66377.058.587-
V F CORP59,030-3,8860,79058,6904.769.587282.651.449-
VALERO ENERG57,120-6,6561,77056,9309.175.828537.267.668-
VARIAN MED.74,690-1,5976,08074,3701.005.02475.091.172-
VENTAS INC56,320-0,0956,69055,6802.748.217154.765.840-
VERISIGN INC75,670-1,7477,00074,8351.528.343115.524.390-
VERIZON COMM50,9701,0751,20050,31025.790.2611.312.559.227-
VERTEX PHARM86,610-5,5792,23084,5404.571.268398.639.254-
VIACOM INC.B43,240-4,6345,34042,3604.498.190193.885.033-
VISA INC71,540-2,9073,61070,55012.939.383926.252.792-
VORNADO RLTY84,260-2,1386,31084,2101.294.146110.290.228-
VULCAN MATLS93,640-0,1494,48090,4001.663.093154.596.801-
WAL MART ST.67,0000,8767,53065,88014.196.535949.194.526-
WALGREENS B.75,200-2,5877,39074,7906.224.201471.201.269-
WALT DISNEY93,900-1,6095,39093,4708.898.453837.364.893-
WASTE MANGM.52,570-1,1753,19052,2852.150.925112.952.599-
WATERS CORP115,470-2,08117,330115,000487.89056.447.897-
WEC ENERGY57,0501,1557,11055,2192.658.090150.577.077-
WELLS FARGO47,860-0,8148,66047,60023.733.6811.142.340.040-
WELLTOWER63,1200,4663,23061,9303.272.081205.947.723-
WESTERN DIGI45,860-6,6749,31045,7905.234.483245.537.034-
WESTERN UNIO17,5600,0617,81517,3506.838.522119.949.043-
WEYERHAEUSER23,990-6,8025,64023,9008.204.075200.985.070-
WHIRLPOOL CO137,820-1,42141,510137,100898.906124.802.311-
WHOLE FOODS29,190-0,0329,96029,0995.624.239165.447.113-
WILLIAMS COS17,120-8,6918,57016,95511.478.031200.645.164-
WINDSTREAM H5,6403,495,7305,4502.373.65013.392.370-
WYNDHAM WWID62,700-2,9464,78062,6201.654.461105.073.494-
WYNN RESORTS61,910-2,9364,34061,5002.462.127153.872.104-
XCEL ENERGY39,5301,1839,63038,4705.090.738199.861.864-
XEROX CORP.9,4600,969,5809,36013.074.000124.221.303-
XILINX INC48,070-2,6149,15047,8353.575.645172.127.974-
XL GROUP PLC34,8400,6135,09034,4702.129.55474.218.577-
XYLEM INC36,660-1,1337,46036,2502.398.94588.093.338-
YAHOO!27,970-4,0529,14027,72516.379.585460.716.777-
YUM BRANDS69,760-3,5372,64069,4907.805.233548.679.000-
ZIMMER BIOME95,010-2,6096,49094,7103.952.411377.341.025-
ZIONS BANCOR21,630-1,9022,38021,5603.199.30569.941.286-
ZOETIS INC.40,910-1,5241,51040,6104.058.061166.133.365-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL107,750-1,91110,500107,500486.869-23.323
J & J100,540-3,23102,77099,78015.522.1541.562.287.725-
MERCK & CO49,3801,6349,72048,27016.883.010830.524.222-
PFIZER29,0300,1029,41528,84038.931.6021.130.270.055-
SANOFI71,700-0,9572,59071,4904.784.861-93.618
UNITEDHEALTH111,720-2,17114,205110,9003.330.817373.368.597-