CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    128,725 €
  • MAXIMO
    130,560 €
  • MÍNIMO
    128,560 €
  • VOL. DIARIO (TIT.)
    162.645
  • VAR. 2016(%)
    -12,031 %
  • VARIACIÓN
    -0,44 % -0,575 €
  • APERTURA
    129,650 €
  • ÚLT. SESIÓN
    129,300 €
  • EFECTIVO
    21.006.854€
  • VAR. 12 MESES(%)
    -4,828 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016148,14
MínimoMínimo 2016123,54
Máximo 12 meses170,68
Míximo 12 meses123,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.363.374
Media títulos 12m1.922.642
Efectivo 3m184.020.693
Efectivo 12m275.092.252
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,940-0,03170,770169,810241.91641.170.885-
ABBOT LAB.38,8800,5238,93038,5402.597.303100.567.052-
ABBVie Inc.60,980-0,3961,50060,900974.03559.529.512-
ACCENTURE118,6100,05119,200118,050231.19727.424.310-
ADOBE SYSTEM99,9700,36100,21999,110433.63743.234.562-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP10,9850,1411,03310,900469.6535.142.606-
AETNA INC.113,050-0,56113,820112,700205.30423.238.893-
AFLAC CORP.69,540-0,4469,90069,340226.88815.783.667-
AGILENT.TECH45,4200,0045,60045,290358.83216.302.886-
AGL RESOURCE65,6300,0565,72065,57080.3025.271.617-
AIR PRODUCTS143,450-0,16144,239143,20063.0079.049.909-
AIRGAS142,9500,00142,990142,9506.655.460951.427.956-
AKAMAI TECH53,1300,5153,18052,620152.3908.061.202-
ALCOA INC.9,560-0,429,8109,5503.907.88537.819.729-
ALEXION PHAR147,330-1,52149,440147,020150.79322.283.691-
ALLEGHENY TE12,1051,0412,39012,0301.000.21512.186.819-
ALLEGION PLC68,1900,3568,33067,79036.6312.492.615-
ALLERGAN PLC226,860-0,43228,240226,062230.00952.161.855-
ALLIANCE DAT212,040-0,38214,115211,91059.58912.667.614-
ALLSTATE COR67,5300,3767,54067,150236.55315.939.556-
ALPHABET A738,8240,10741,100736,000308.689228.082.152-
ALPHABET C725,190-0,01728,330722,750371.024269.033.323-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,745-0,2764,03063,652567.12136.212.604-
AM.TOWER COR105,770-0,38106,240105,380146.80615.522.664-
AMAZON.COM713,2300,69713,840707,293638.474453.836.449-
AMER.EL.POW.63,8600,6863,89063,320366.64123.345.352-
AMER.EXPRESS65,3350,0465,37064,950597.90438.989.140-
AMER.FNCL.SV100,900-0,45101,265100,410118.13211.908.544-
AMER.INTL G.57,930-0,2157,99057,680709.41341.043.018-
AMEREN CORP47,8101,4947,81047,090314.90614.980.739-
AMERISOURBRG73,750-0,3974,07073,590222.45316.421.814-
AMETEK INC47,9300,0048,14047,770110.8595.321.996-
AMGEN INC154,935-0,41156,000154,550381.96959.277.463-
AMPHENOL COR57,9500,5057,97057,440121.1186.994.128-
ANADARKO PET52,3800,5653,00052,190596.19431.374.649-
ANALOG DEVIC58,3400,1258,49058,030122.8657.159.540-
ANTHEM, INC.130,200-0,58131,540129,770286.18337.357.641-
AON PLC106,9600,22107,219106,290246.33926.350.340-
APACHE CORP57,790-0,2158,82157,670375.47521.880.054-
APART.IN.M.42,4900,3342,54042,02086.2433.649.579-
APPLE INC99,420-0,2099,90098,64011.014.0301.093.051.061-
APPLI.MATLS.23,8230,6923,85023,6002.580.96061.290.057-
ARCHER DANIE42,8280,8243,54042,660871.70437.431.667-
ASSURANT INC87,100-0,1687,57086,75062.3925.431.479-
AT&T CORP.38,8650,6338,90038,6402.024.69578.487.706-
AUTODESK INC58,640-0,4659,12058,520154.5789.074.764-
AUTOMAT.DATA87,8100,3387,86087,090150.87913.211.659-
AUTONATION49,7200,4050,36049,440110.4545.491.308-
AUTOZONE775,7301,06776,330764,73639.86430.707.267-
AVALONBAY CO180,140-0,37180,910179,42098.61617.758.118-
AVERY DENSN74,660-0,3375,39074,49047.8663.578.586-
AVON PRODUCT3,885-0,893,9703,840677.4732.633.540-
BAKER HUGHES45,7700,4846,19045,670929.58842.693.838-
BALL CORP71,756-0,4672,40071,67051.9483.739.476-
BANK N.Y.41,960-0,5942,30041,780715.26930.010.255-
BANK OF AMER14,850-0,4714,99014,72421.234.614315.223.597-
BARD C R INC219,870-0,14220,849219,56576.29716.796.288-
BAXTER INTL43,7100,4843,73843,3801.783.38477.583.980-
BB&T CORP.36,120-0,6936,34035,970642.11223.186.535-
BECTON DICKI167,0950,06167,460166,77063.78710.654.610-
BED BATH&BEY44,255-0,6644,83044,030245.35510.879.065-
BEMIS COMPAN49,6800,2449,82049,38035.1481.743.119-
BERKSHIRE B143,350-0,51144,190143,260418.83860.155.523-
BEST BUY CO.32,4901,3132,60032,1901.249.04340.469.492-
BIOGEN INC.282,6801,07283,350279,090383.064107.771.034-
BLACKROCK IN363,440-0,18364,300361,44045.04616.343.260-
BLOCK H&R20,6100,3920,63020,420418.7068.599.844-
BOEING CO.129,6200,59129,896128,318462.25559.809.510-
BORGWARNER33,340-1,0133,79033,200161.5075.404.589-
BOSTON PROP.125,160-0,08125,270124,47073.6779.206.066-
BOSTON SCIEN22,5850,8722,59022,2901.478.68433.245.104-
BRISTOL-MYER70,570-0,1770,69070,290686.77648.423.476-
BROADCOM LTD153,540-0,02154,060152,870444.51068.240.330-
BROWN FORM.B96,8800,3497,31094,75050.7114.912.612-
C H ROBINSON75,0500,3275,37074,730146.45110.993.051-
CA TECHNOLO.32,0000,6932,03031,560465.01014.852.047-
CABLEVISION34,6400,0034,69034,625693.49624.030.884-
CABOT OIL&G24,0500,2524,24023,980410.4619.892.438-
CAMPBELL S.61,3401,1461,49060,650232.79714.261.539-
CAPITAL ONE72,839-0,5973,16072,460267.09919.444.032-
CARDINL.HLTH76,8900,2176,95076,400315.40624.210.627-
CARMAX INC53,730-0,5754,42053,330196.92410.574.011-
CARNIVAL CRP48,170-2,9448,77047,8902.115.594102.131.358-
CATERPILLAR72,7400,2373,59072,4301.237.07290.467.446-
CBRE GROUP29,670-1,1030,00029,556408.91312.143.980-
CBS CORP54,3000,6954,77053,510478.91926.027.858-
CELGENE CORP104,930-0,17105,012104,240426.74344.677.004-
CENTERPOINT22,2000,3622,21022,020430.9249.546.474-
CENTURYLINK26,6450,0226,73026,3501.047.86227.827.861-
CERNER CORP54,970-0,6155,26054,890136.8057.530.882-
CF INDS HLDG29,5700,1730,15029,0201.819.95953.508.978-
CHARLES SCHW30,300-1,1130,67730,1851.105.88233.537.419-
CHESAPEAK.EN4,4602,534,7404,37014.927.13267.749.774-
CHEVRON CORP101,450-0,31102,370101,380896.58291.343.953-
CHIPOTLE MEX458,4300,09460,770452,210279.988127.984.222-
CHUBB CORP.126,490-0,53127,760126,060199.36625.223.945-
CIGNA CORP128,725-0,44130,560128,560162.64521.006.854-
CIMAREX ENER119,7201,12120,440118,880197.17823.617.941-
CINCINNATI F68,400-0,4468,89068,39073.2825.021.751-
CINTAS CORP94,4300,6594,44593,80070.6046.649.301-
CISCO SYSTEM28,9950,2629,00028,7953.592.403103.873.973-
CITIGROUP46,570-0,7947,12046,2504.972.029231.562.306-
CITRIX SYS.85,0202,2685,04083,620414.18835.026.802-
CLOROX CO129,4500,07130,190129,38091.81211.918.482-
CME HLDGS.96,920-0,8297,89096,440186.82818.191.274-
CMS ENERGY41,2400,7641,31040,810201.3968.283.941-
COACH INC39,490-0,0540,06039,260732.90029.017.709-
COCA-COLA CO44,5500,3844,66044,4401.208.25353.821.750-
COCA-COLA EN51,050-0,4751,40050,6201.798.71691.556.982-
COGNIZANT62,6000,0062,81062,050348.09221.795.467-
COLGATE70,7300,0870,94770,490306.64321.705.111-
COMCAST CL A62,425-0,2862,87062,3651.001.32662.654.870-
COMERICA INC46,720-0,1747,00046,420231.21910.786.551-
COMPUTER SCI50,280-0,7351,10049,9801.492.93275.164.647-
CONAGRA FOOD45,3101,3245,41044,740279.41112.631.780-
CONOCOPHILLI45,1900,6545,78045,0801.855.56584.390.725-
CONS.EDISON72,4300,8972,50071,860169.05712.202.635-
CONSOL ENERG15,1702,2915,18014,8421.458.96121.863.260-
CONSTELLAT A157,2100,20158,100156,550106.69016.781.419-
CORNING INC19,9600,4820,01019,910821.42616.396.484-
COSTCO WHOLE152,3605,41152,646147,7002.447.254370.094.306-
CROWN CASTLE90,920-0,1891,41090,600104.0909.455.296-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,4001,09114,850113,515323.83836.922.454-
CVS HEALTH C96,788-0,7898,00096,7701.079.450104.777.138-
D R HORTON I30,7600,6930,79030,380447.89513.708.498-
DANAHER CORP99,6600,0099,96099,520232.54423.191.078-
DARDEN RESTA67,5001,8967,66066,540589.91539.688.891-
DAVITA HEALT77,1700,0377,33076,750225.13517.331.252-
DEERE & CO80,5600,0981,08080,120362.41329.164.860-
DELPHI AUTOM66,850-1,6968,36066,620254.94017.096.072-
DELTA AIRLIN42,680-1,8943,60042,4002.103.23290.052.822-
DENBURY RESO4,3553,444,4404,3053.013.08313.179.827-
DENTSPLY SIR61,9800,3461,99061,450105.1036.490.278-
DEVON ENERGY36,4400,0037,08036,1801.614.09959.032.442-
DIAMOND OFFS25,7701,2626,09025,405385.0919.902.384-
DISC.FIN.SVS56,510-0,1256,62056,230177.78010.030.845-
DISCOVERY CO26,980-0,0727,30026,895495.57113.428.239-
DOLLAR GENER86,8803,2787,62085,3801.786.897154.605.723-
DOLLAR TREE86,25010,0786,79084,8004.218.842361.519.321-
DOMINION RES71,2950,5071,30070,750200.81914.268.772-
DOVER66,9201,0167,37066,620279.26118.686.386-
DOW CHEMICAL52,610-0,4753,11052,560660.35234.856.878-
DR.PEPPER92,0200,2792,39091,74081.1327.474.407-
DTE ENERGY89,3100,7089,42088,43068.4636.095.637-
DU PONT67,920-0,4568,47067,910439.79129.983.499-
DUKE ENERGY77,4800,6977,52076,990310.29523.981.552-
DUN&BRADST.125,240-0,52126,400124,85036.1564.532.649-
E TRADE FINA27,425-0,6027,64027,260297.1898.143.067-
EASTMAN CHEM74,360-0,1975,01074,33093.3726.972.115-
EATON CORP.62,0000,6362,29061,540236.86714.675.402-
EBAY INC.24,0550,0824,13023,8601.123.10927.026.382-
ECOLAB INC118,6300,09119,090118,200123.16414.613.420-
EDISON INTL.70,3200,7970,40069,810128.3419.001.234-
EDWARDS LIFE99,9400,03100,37099,280246.31824.606.035-
ELECTRO.ARTS74,630-0,4174,75073,920328.36424.427.983-
EMC CORP27,810-0,0427,82027,730828.05723.003.506-
EMERSON ELEC52,1900,1952,46052,130308.83616.129.948-
ENSCO PLC9,960-0,8010,2809,795917.5709.194.968-
ENTERGY CORP75,0700,8575,16074,380117.9568.826.895-
EOG RSCS.INC82,880-0,2483,94082,770426.25235.513.867-
EQT72,9001,9472,90071,500211.35815.300.945-
EQUIFAX INC.125,2700,30125,330124,85077.7809.728.380-
EQUITY RESID68,8800,0669,09068,340290.61219.960.133-
ESSEX PPTY T226,4100,18226,740224,52020.6894.670.055-
ESTEE LAUD.A91,9900,2792,26091,760148.71513.689.141-
EVERSOURCE E54,2750,7854,31053,900427.38923.117.342-
EXELON CORP.34,1400,7734,17033,820398.56813.553.344-
EXPEDIA INC111,570-1,27113,450111,090304.79834.111.620-
EXPEDITORS49,0400,3549,20048,710117.9145.771.383-
EXPRESS SCR.74,7400,0374,88074,390457.10434.139.086-
EXXON MOBIL89,590-0,7490,46089,5001.726.906155.361.098-
F5 NETWORKS109,7300,07109,890109,030126.18513.822.014-
FACEBOOK INC119,0040,94119,090117,9204.704.835557.605.282-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,0800,3046,20045,940422.95419.482.741-
FEDEX CORP.164,040-0,11164,480162,820229.83537.579.907-
FIDELITY NAT73,8500,2373,87073,260169.75612.486.521-
FIFTH THIRD18,700-0,6418,89018,580893.65216.694.134-
FIRST SOLAR49,870-1,3650,51049,280482.99023.994.073-
FIRSTENERGY32,2900,5632,30032,070329.87110.620.196-
FISERV INC104,1900,19104,270102,53066.2636.883.314-
FLIR SYS.INC30,6100,1030,65030,43038.1611.167.012-
FLOWERSERVE48,8000,5449,00048,500126.4826.160.558-
FLUOR CORP.52,670-0,2153,13552,430203.52710.728.335-
FMC CORP48,280-0,2148,81047,660142.4686.857.454-
FMC TECHNOL.27,180-0,4027,65027,0201.410.47338.518.325-
FORD MOTOR13,499-0,1613,68013,4305.602.52775.817.877-
FOSSIL GROUP27,650-1,6728,30027,350105.2362.917.184-
FRANKLIN RES37,260-0,6137,61537,020450.16116.768.902-
FREEP.-MCMOR11,630-0,1712,04011,5509.789.175115.222.505-
FRONTIER C.5,219-0,025,2805,1801.486.2867.767.330-
GAMESTOP A30,2801,8530,42429,940433.58513.079.395-
GANNETT15,730-0,6315,93015,65079.9171.262.273-
GAP18,230-0,2718,48018,1001.151.35721.014.222-
GARMIN LTD41,5500,6341,56041,27133.5101.388.882-
GEN.DYNAMICS142,920-0,03143,280142,470152.98921.875.285-
GEN.ELECTRIC30,1400,1730,23030,0403.225.75697.170.093-
GENE.MILLS62,9300,9162,98062,415252.35715.846.303-
GENE.MOTORS31,462-0,5931,75031,2801.315.33541.388.725-
GENERAL GROW26,8030,4226,83026,550353.6539.443.596-
GENUINE PART96,140-0,1696,93095,88058.8695.670.597-
GENWORTH FIN3,610-3,993,7803,5601.641.7475.954.452-
GILEAD SCIEN85,360-1,3386,50085,0501.747.482149.370.392-
GOLDMAN SACH160,790-0,29161,333159,750503.08980.735.672-
GOODYEAR27,7700,6527,78027,540401.88311.118.776-
GRAHAM HOLD.498,0000,88499,000495,4552.4251.209.792-
GRAINGER INC227,3100,43228,600225,59073.99316.800.983-
HALLIBURTON42,7400,6843,20042,5652.050.05887.770.773-
HARLEY DAVID45,3900,3545,64045,150288.22413.069.229-
HARMAN INTL77,070-0,0577,59076,635121.4089.369.990-
HARRIS CORP80,1100,9580,22079,500172.25913.761.909-
HARTFORD FIN45,280-0,3745,44045,140178.5938.084.994-
HASBRO, INC.87,2300,5487,31086,43095.9108.349.291-
HCP INC32,7850,6332,81032,460234.7837.669.045-
HELMERICH &60,240-0,2361,34859,770204.73912.401.880-
HERSHEY FOOD92,2600,9992,33091,330124.96311.497.658-
HESS CORP61,2300,9762,00061,140962.77259.222.223-
HOME DEPOT133,6100,31133,820132,860708.12194.418.729-
HONEYWELL114,680-0,03115,280114,640260.06429.888.947-
HORMEL FOODS34,8150,5934,96034,410486.01616.906.552-
HOSPIRA INC0,000------
HOST HOTELS15,240-0,7215,38015,1201.415.41821.542.237-
HP INC12,9506,1512,99012,4508.094.340103.104.893-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,800-0,52174,820173,270101.22117.610.459-
HUNTINGTON B10,515-0,9910,63010,4652.704.76728.457.935-
IBM INTL151,610-0,05152,280151,260535.40081.296.099-
ILL.TOOL WKS105,5100,35105,820105,260178.38618.813.764-
INGERSOLL RA66,7500,6966,94066,510240.31416.028.294-
INT.PAPER42,070-0,1442,26041,830371.38315.606.776-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,5750,5931,63031,4002.877.44090.759.349-
INTERCON.EXC268,710-0,48270,250267,090145.20239.007.413-
INTERPUBLIC23,535-0,0223,59023,470341.4008.032.937-
INTL FLAVORS128,935-0,05129,270128,64036.7214.733.178-
INTUIT INC106,7001,60106,840104,880607.26364.390.707-
INTUITIVE S.641,250-0,28644,170639,00046.78329.989.255-
INVESCO LTD31,3700,0031,40031,110571.49017.860.948-
IRON MOUNT.36,9201,0136,93036,650309.85311.412.505-
J & J113,010-0,30113,320112,950564.64763.871.118-
JABIL CIRCUI18,420-0,4318,51018,0351.623.92729.555.958-
JACOBS ENGR49,980-0,0850,39049,81067.0793.358.196-
JM SMUCKER129,1900,31129,590128,50067.1688.679.401-
JOHNSON CONT44,170-0,0944,47044,040804.92035.548.084-
JOY GLOBAL16,960-0,9917,67016,790431.8277.420.817-
JP MORGAN CH65,370-0,2365,58065,0402.650.333172.955.695-
JUNIPER NET.23,050-0,0423,10022,887241.9155.565.036-
KANSAS C.STH93,380-0,1294,51093,010149.91214.039.528-
KELLOGG75,4200,9075,59074,790244.10318.402.754-
KEYCORP12,830-0,3512,94012,7502.686.36734.448.627-
KIMBERLY CL.127,5300,25128,120127,120270.57734.566.942-
KIMCO RLTY.27,8800,4727,92027,660286.6557.975.544-
KINDER MORGN17,820-0,1118,07017,7602.432.48643.505.012-
KLA-TENCOR71,8500,1771,99071,54056.1574.027.933-
KOHL'S CORP35,9800,2536,43035,790457.74716.490.701-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,2250,8235,32034,950969.94834.087.367-
L BRANDS66,3600,3266,56066,010471.79631.284.651-
L-3 COMMUNIC138,5300,52138,530137,71039.5155.453.686-
LAB.CORP.AM.126,835-0,58127,945126,83580.40210.224.256-
LAM RESEARCH80,8600,3081,19080,280252.44220.373.180-
LEGG MASON I33,870-0,2434,08033,600170.4325.760.277-
LEGGETT & PL49,5100,0049,72049,28061.5733.047.290-
LENNAR CORP45,8000,3345,83045,240346.49515.781.461-
LEUCADIA NAT18,0100,6118,07017,860366.7916.579.276-
LILLY ELI74,9800,5975,13074,270371.95427.835.698-
LINCOLN NATL45,630-0,4645,91045,200241.27710.987.730-
LINEAR TECH.46,9800,3846,98046,730163.2877.652.918-
LOCKHEED MAR241,0700,10241,380240,51088.95321.430.031-
LOEW'S CORP.40,4700,6040,49040,180113.3074.569.977-
LORILLARD .71,4000,00-----
LOWES COS IN79,9700,0480,22579,721468.98437.508.777-
LYONDELLBASE82,530-0,2283,70082,210266.99822.137.525-
M & T BANK C118,519-0,40119,360118,02084.94010.054.874-
MACERICH CO75,8000,5275,90075,03063.2704.780.238-
MACY'S INC31,8600,1632,28031,6601.291.72241.210.581-
MARATHON OIL13,470-0,5213,89013,4153.687.14050.240.232-
MARATHON PET34,720-2,6935,90434,570742.25725.960.364-
MARRIOTT INT66,050-0,2366,19065,630220.08314.511.964-
MARSH & MC L65,590-0,0865,63065,380133.8828.775.161-
MASCO CORP.32,555-0,0532,69032,500414.38913.501.249-
MASTERCARD96,380-0,0796,73096,070355.88834.280.199-
MATTEL INC31,6300,0931,89531,619419.02813.313.231-
MCCORMICK&CO97,5600,8797,72096,49083.7728.157.834-
MCDONALD'S123,5300,22123,980123,270647.76380.118.113-
MCKESSON CRP181,900-0,56183,320180,870164.59729.963.616-
MEAD JOHNSON83,1700,4583,37282,850109.2809.085.255-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC81,035-0,0681,20080,900562.92945.603.835-
MERCK & CO56,465-0,1956,71556,3901.000.95656.590.348-
METLIFE INC.45,620-0,3545,99045,390736.37033.558.958-
MICHAEL KORS42,0400,5742,60041,700674.28528.366.630-
MICROCHIP50,3500,3650,54050,070229.70511.554.483-
MICRON TECH.11,8251,9411,97011,6906.556.33377.565.353-
MICROSOFT51,600-1,0051,97051,3605.859.026302.405.424-
MOHAWK INDS.196,7800,19197,000195,73037.7347.413.391-
MOL.COORS B99,6870,26100,11098,76087.2668.703.003-
MONDELEZ INT44,5000,6344,55044,048584.62625.957.219-
MONSANTO CO111,000-0,61112,020110,400879.31697.728.675-
MONSTER BEVE150,2810,50150,820149,74078.81811.849.963-
MOODY'S CORP98,040-0,0898,21597,52096.3209.418.439-
MORG.STAN.DW27,680-0,3627,91027,4502.495.73168.997.478-
MOSAIC COM.26,375-0,4326,81026,120846.51622.362.667-
MOTOROLA SOL69,330-0,0369,84068,960118.9038.235.637-
MURPHY OIL C31,290-0,3532,09031,260454.07614.337.767-
MYLAN N.V.42,650-0,0742,84042,410298.44512.707.728-
NABORS INDUS9,0703,309,2508,8802.839.22225.685.021-
NASDAQ, INC64,965-0,8265,45064,92073.6424.801.782-
NATIONAL OIL32,9100,7333,36032,640786.64525.930.493-
NAVIENT CORP13,4100,6013,49013,290306.0324.091.739-
NETAPP INC24,830-2,7024,94023,5002.834.48368.704.749-
NETFLIX INC.103,5993,39104,000102,4607.158.310738.658.134-
NEWELL RUBB.47,8100,2548,00047,590410.25019.610.565-
NEWFIELD EXP41,1600,0041,99041,150217.2199.015.761-
NEWMONT MNG.32,5450,5133,08032,3501.597.33552.143.403-
NEWS CORPOR.12,0300,0012,06011,990221.7712.666.153-
NEXTERA ENER119,1000,74119,230118,195152.32218.075.777-
NIELSEN N.V.53,3600,7753,39052,75086.1654.578.368-
NIKE INC CL55,811-0,3256,36055,6001.472.16782.272.936-
NISOURCE24,0320,3424,06023,830266.2496.387.952-
NOBLE CORP8,700-1,259,0568,6201.852.53916.279.186-
NOBLE ENERGY36,010-0,7436,66035,770940.64134.055.625-
NORDSTROM37,8300,0038,10037,360824.41331.058.770-
NORFOLK STH.83,3800,0884,28082,900213.20817.787.197-
NORTHERN TST73,880-0,2474,16073,480160.32011.817.283-
NORTHROP GRU214,6800,16214,800213,33063.39413.575.197-
NRG ENERGY15,8500,0016,09015,560733.61211.569.574-
NUCOR CORP48,6700,5849,55048,630432.55521.238.710-
NVIDIA CORP.45,5950,9445,63545,1201.348.61261.236.155-
NYCAM 66,010-1,5566,81065,80019.208.2841.271.177.343-
NYPOM 26,93026,7927,22021,24033.492.841878.621.047-
O'REILLY AUT267,4401,45267,750263,745147.41839.201.586-
OCCI.PETROL.76,4600,3877,18076,380454.56034.905.889-
OMNICOM GROU82,3200,3282,49081,810491.67740.438.122-
ONEOK INC NE42,870-0,4643,51042,500278.33511.981.180-
ORACLE CORP40,080-0,1240,20039,9501.011.98540.533.338-
OWENS-ILLIN.18,730-0,7919,04018,700207.2733.903.033-
PACCAR INC.55,7300,4755,84055,253193.64710.763.655-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,3700,36114,500113,180116.66313.279.912-
PATTERS.COS47,6804,7547,70045,396712.35633.406.077-
PAYCHEX INC53,580-0,1753,86053,490247.70213.280.939-
PEABODY ENER-------
PENTAIR PLC61,7500,6562,13061,370173.90810.737.427-
PEOPLE'S BAN15,740-0,6315,82015,660550.5958.657.115-
PEPSICO INC101,2300,14101,530101,010351.91935.644.608-
PERKINELMER55,7800,4056,12055,39049.3292.751.823-
PERRIGO CO96,330-0,0997,00095,650303.06629.162.374-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4250,2234,49034,2602.848.55098.064.182-
PG&E CORP.58,8800,7458,89058,260224.16613.149.420-
PHILIP MORRI98,660-0,3999,13298,630447.66944.285.879-
PHILLIPS 6679,540-0,7480,60079,120460.55536.732.715-
PINNACLE WES72,4900,7272,58071,73574.2605.367.497-
PIONEER NATU162,7850,19166,000162,380365.76559.867.976-
PITNEY BOW.18,4550,9618,47018,240506.9469.316.552-
PNC FIN.SVCS89,965-0,2990,35089,600286.36925.734.607-
PPG INDS.INC108,230-0,08109,000107,99063.9466.926.093-
PPL CORPOR.38,2600,6838,26037,920408.12515.564.703-
PRAXAIR INC111,010-0,56111,990110,96068.0357.582.616-
PRICELINE GR1.270,1300,001.279,9901.267,91070.37489.573.350-
PRIN FINL GR44,310-0,2344,47044,020192.3508.505.216-
PROCTER GAMB81,230-0,3181,60081,165690.90556.241.739-
PROGRESSIVE33,255-0,0233,34033,175563.61218.753.005-
PROLOGIS INC47,1500,1347,15046,915618.01529.084.774-
PRUDENTIAL79,310-0,4879,81078,800195.30215.484.733-
PUBLIC SERV.44,2301,0044,23043,770372.83116.401.805-
PUBLIC STORA254,8700,60254,870252,00042.19610.698.323-
PULTEGROUP18,8530,8218,90018,640469.1588.797.885-
PVH CORP95,3406,1396,67093,5201.050.90699.640.181-
QEP RESOURSE18,8801,9419,04518,600554.91610.482.862-
QUALCOMM INC55,740-0,4356,14055,5101.396.23377.814.578-
QUANTA SERVS23,4950,3623,68023,385311.6467.325.083-
QUEST DIAGNO76,730-0,8377,59076,650129.80510.005.343-
RALPH LAUREN94,3300,4394,94093,700233.10121.984.151-
RANGE RESOUR43,1600,3744,12043,1101.037.47845.138.904-
RAYTHEON CO.130,1300,27130,270129,465187.57924.385.495-
RED HAT76,365-0,4476,99075,960156.44711.930.147-
REGENERON PH389,050-1,38394,490388,076147.67757.624.037-
REGIONS FINL9,780-0,719,8609,7004.050.47339.564.210-
REPUBLIC SER48,0500,4248,08047,740119.8355.746.975-
REYNOLDS AME50,200-0,3650,61050,192394.27319.881.216-
ROBERT HALF40,7400,0740,77040,47092.2403.746.032-
ROCKWELL AUT116,9801,06117,190115,590181.93421.222.728-
ROCKWELL COL88,8300,0889,23088,52030.3512.697.961-
ROPER TECHNO172,860-0,70174,370170,22554.9179.518.357-
ROSS STORES54,1501,3954,44053,540403.50921.811.638-
ROWAN CIES16,900-2,7117,67016,720473.6998.089.310-
RYDER SYS IN69,9901,1070,09069,170131.6729.172.113-
S&P GLOBAL I110,830-0,38111,200110,180189.39720.982.195-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE84,0500,5784,45083,770936.27978.731.139-
SANDISK CORP76,180-0,5176,71076,0708.681.601662.119.663-
SCANA CORP68,9200,6069,00068,27078.6635.406.783-
SCHLUMBERGER78,2700,4678,97578,1401.876.516147.417.595-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH21,265-1,0021,59021,1701.455.48230.991.578-
SEALED AIR46,560-0,7946,97046,43099.8824.658.476-
SEMPRA ENRGY104,8700,28104,920104,260116.51812.195.391-
SHERWIN WILL290,310-0,32293,150288,870101.59129.515.619-
SIMON PPTY G197,1100,52197,400195,00093.01118.263.751-
SNAP ON INC162,210-0,28163,260162,14064.42310.462.675-
SOUTHERN CO.48,9100,7448,96048,470593.09928.922.769-
SOUTHWES.ENE13,5803,4313,79013,2603.859.68752.190.301-
SOUTHWEST AI41,970-1,3242,69041,910877.51437.037.321-
SPECTRA ENRG31,520-0,3831,84031,450362.27611.460.166-
ST JUDE MED77,6600,2877,66077,250576.31944.638.154-
STANLEY BLAC114,200-0,01114,540113,80056.8646.492.037-
STAPLES INC8,6200,708,6708,5301.540.22713.253.961-
STARBUCKS55,120-0,0555,87054,9502.496.566137.796.212-
STARWOOD HTL73,4400,0373,47073,06082.5426.049.115-
STATE STREET63,255-0,6763,91662,970429.92227.210.365-
STERICYLCE98,8001,3698,89095,880105.00810.321.677-
STRYKER CORP111,9000,03112,390111,56093.09910.424.006-
SUNTRUST BK.43,540-0,4643,84043,190649.59528.204.765-
SYMANTEC COR17,2690,1117,28017,060917.79715.815.753-
SYSCO CORP48,8400,5148,99048,710528.31325.824.731-
T.ROWE PRICE77,030-0,4377,50076,800117.2439.039.177-
TARGET CORP.69,8100,7770,11069,6001.134.31079.214.765-
TE CONNECTIV59,0600,0559,15058,720106.7716.295.538-
TECO ENERGY27,5430,0827,63027,510987.29827.201.145-
TENET HEALTH28,410-1,7328,95028,210124.1783.528.430-
TERADATA CRP27,460-0,4027,68027,350225.0016.186.154-
TESORO CORP.77,095-1,4678,41076,710280.45021.676.934-
TEXAS INSTRS60,6800,4060,73060,150730.70144.184.977-
TEXTRON INC38,6200,4238,74038,330356.17013.749.764-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.151,140-0,01151,849150,570137.05120.727.785-
TIFFANY & CO63,040-1,3364,35062,750432.56127.299.487-
TIME WARNER74,3401,8975,12074,1701.389.355103.711.599-
TIME WARNER209,560-0,21212,400208,13049.704.080428.209.238-
TJX COS INC.75,9800,8876,65075,730685.66852.199.219-
TORCHMARK60,360-0,1860,47260,12047.7662.879.224-
TOTAL SYSTEM53,8500,5653,96053,580117.1916.304.840-
TRACTOR SUPP95,110-0,0195,73094,240126.80212.054.254-
TRANSOCEAN10,1600,4910,4409,9504.415.57644.929.368-
TRAVELERS C.113,6000,05113,760113,010195.96322.234.824-
TRIPADVISOR66,415-0,7267,35066,130149.4079.949.535-
TWENTY-FIRST28,9800,2829,19028,8801.086.15531.526.409-
TYCO INTL.42,7900,2343,06042,630606.47725.947.572-
TYSON FOODS64,9150,2165,38064,650460.17729.865.809-
UNDER ARMOUR37,847-1,2138,45037,730858.65532.617.384-
UNION PACF83,0200,8083,31082,450554.02945.921.967-
UNITED PARCE102,6700,36102,800102,320242.65624.888.182-
UNITEDHEALTH133,050-0,28133,960132,700263.66835.111.111-
UNTD.TECHNS.100,9500,63100,980100,300582.96858.709.016-
UNUM GROUP36,6800,4437,18036,340377.53713.788.330-
URBAN OUTFIT28,9600,5229,30028,670183.3425.297.942-
US BANCORP42,840-0,2843,05042,6301.217.55752.087.088-
US STEEL CRP14,8403,9215,35014,6805.579.83684.046.837-
V F CORP62,3780,3762,42061,980205.77112.808.113-
VALERO ENERG53,850-1,4154,89053,6501.036.04556.062.363-
VARIAN MED.82,200-0,4882,69082,04060.3584.968.326-
VENTAS INC66,1600,2366,18065,690150.8609.947.225-
VERISIGN INC84,9300,7485,02084,10047.9204.060.898-
VERIZON COMM50,0000,3050,00549,7901.405.60870.196.485-
VERTEX PHARM88,323-1,3889,93087,240178.23115.699.174-
VIACOM INC.B42,4000,9842,64042,030347.81114.736.265-
VISA INC79,1900,1679,40078,880585.12646.271.354-
VORNADO RLTY94,990-0,0995,30094,52032.9553.126.941-
VULCAN MATLS120,060-0,01120,290119,18099.92811.965.408-
WAL MART ST.71,0550,8271,37570,6001.615.656114.782.341-
WALGREENS B.77,285-0,4477,53077,180439.69034.015.869-
WALT DISNEY100,1600,30100,49099,860652.69565.356.112-
WASTE MANGM.60,9900,5860,99860,640200.52212.205.072-
WATERS CORP137,220-0,28137,520136,83017.8322.445.813-
WEC ENERGY59,2500,8559,25058,705252.46714.899.819-
WELLS FARGO50,6100,2250,66050,4003.484.033175.957.254-
WELLTOWER68,8200,3169,00068,430161.10911.069.154-
WESTERN DIGI43,740-0,9344,45043,2201.773.42777.510.464-
WESTERN UNIO19,350-0,2619,46019,350452.4378.779.720-
WEYERHAEUSER31,430-0,0631,55031,250442.37413.889.304-
WHIRLPOOL CO173,430-0,55175,210172,460153.22126.545.201-
WHOLE FOODS32,5551,5432,63031,850811.11526.296.429-
WILLIAMS COS20,955-1,3921,51020,6702.237.88547.174.392-
WINDSTREAM H8,0151,978,0407,830297.7372.371.534-
WYNDHAM WWID67,140-0,5667,65066,950166.03711.168.694-
WYNN RESORTS96,030-0,6497,45094,900508.67148.780.989-
XCEL ENERGY40,6500,6940,66040,330379.79315.397.643-
XEROX CORP.9,6000,849,6209,4901.049.44310.022.075-
XILINX INC46,990-0,2847,31046,760338.21215.902.728-
XL GROUP PLC34,210-0,7034,45034,110239.6878.198.421-
XYLEM INC44,8050,1945,00044,70057.8562.593.400-
YAHOO!36,6352,9436,72036,0705.987.132217.691.520-
YUM BRANDS82,7500,1883,42082,555463.32738.413.283-
ZIMMER BIOME121,9300,00121,980121,030120.41214.640.305-
ZIONS BANCOR28,140-0,1128,26027,870316.9618.884.448-
ZOETIS INC.46,980-0,0447,18046,770253.80511.932.210-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL117,2000,26117,250116,250286.08633.394.75325.371
J & J113,010-0,30113,320112,950564.64763.871.118-
MERCK & CO56,465-0,1956,71556,3901.000.95656.590.348-
PFIZER34,4250,2234,49034,2602.848.55098.064.182-
SANOFI73,370-0,3473,98073,050803.15458.947.41594.415
UNITEDHEALTH133,070-0,26133,960132,700263.76835.124.401-

ºC

ºC