CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    120,180 €
  • MAXIMO
    120,640 €
  • MÍNIMO
    118,700 €
  • VOL. DIARIO (TIT.)
    335.171
  • VAR. 2015(%)
    16,782 %
  • VARIACIÓN
    -0,77 % -0,930 €
  • APERTURA
    119,250 €
  • ÚLT. SESIÓN
    121,110 €
  • EFECTIVO
    40.141.151€
  • VAR. 12 MESES(%)
    54,064 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015123,00
MínimoMínimo 2015100,67
Máximo 12 meses123,00
Míximo 12 meses73,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.394.140
Media títulos 12m1.625.684
Efectivo 3m152.962.693
Efectivo 12m151.926.808
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,220-0,62168,260166,460240.17340.208.610-
ABBOT LAB.47,050-0,0847,07046,820617.28728.981.933-
ABBVie Inc.59,420-0,3459,88059,0301.571.64493.289.644-
ACCENTURE90,430-0,4590,97090,080491.50344.501.713-
ACE LTD113,240-0,52113,750113,110116.37313.209.266-
ACTAVIS294,370-0,63295,930293,215198.62058.428.124-
ADOBE SYSTEM77,747-1,5778,74077,700153.96412.021.139-
ADT CORPORAT38,350-1,2438,75038,270120.9884.656.622-
AES CORP12,950-0,3812,99512,870947.63512.274.526-
AETNA INC.99,710-0,08100,03098,780242.69724.172.596-
AFLAC CORP.61,940-0,5562,04061,800143.3508.874.497-
AGILENT.TECH42,000-0,6242,07041,860141.0055.917.218-
AGL RESOURCE47,900-0,6248,08047,89040.0561.921.862-
AIR PRODUCTS155,650-0,26155,980155,385141.28122.004.162-
AIRGAS114,500-1,90116,040114,19085.2449.803.571-
AKAMAI TECH69,410-0,6469,84069,280178.77412.422.272-
ALCOA INC.14,270-5,9914,78014,2509.287.937134.571.061-
ALEXION PHAR180,210-1,26181,379179,25063.55511.451.276-
ALLEGHENY TE32,550-2,1132,99032,54062.4212.052.976-
ALLEGION PLC58,5600,1058,84058,24076.3144.469.764-
ALLERGAN INC234,640-0,09234,990234,070389.97491.554.936-
ALLIANCE DAT280,8800,60281,740278,00071.10519.880.965-
ALLSTATE COR70,180-0,4470,23070,035192.98613.546.613-
ALTERA CORP.36,460-0,2536,80036,250216.0467.889.070-
ALTRIA GROUP55,905-0,9856,39055,895689.59338.714.647-
AM.TOWER COR98,270-0,0198,61098,080303.30629.829.963-
AMAZON.COM384,9500,09387,900384,021591.506228.251.459-
AMER.EL.POW.56,420-0,5556,51056,260154.9578.733.825-
AMER.EXPRESS80,910-1,2281,56080,840819.86566.472.440-
AMER.FNCL.SV133,640-0,62133,970133,20068.0679.099.380-
AMER.INTL G.55,060-0,9455,29054,970579.60531.929.512-
AMEREN CORP41,875-0,7542,05041,70080.2373.364.826-
AMERISOURBRG102,690-0,34102,770102,130104.06710.663.173-
AMETEK INC52,810-1,3653,29052,75085.4944.542.381-
AMGEN INC157,480-0,68158,370156,890310.83748.983.155-
AMPHENOL COR57,190-0,2357,30056,870172.7439.855.834-
ANADARKO PET82,250-0,6483,09081,950268.44922.111.768-
ANALOG DEVIC58,370-0,6358,72058,200126.8177.408.636-
ANTHEM, INC.145,940-0,03146,140144,200231.21833.597.015-
AON PLC99,590-0,3399,97099,43589.9448.961.444-
APACHE CORP66,290-0,6466,61066,060277.68818.407.465-
APART.IN.M.37,660-0,0837,76037,50091.6483.449.163-
APPLE INC128,670-0,53129,560128,3906.028.931776.771.087-
APPLI.MATLS.24,150-1,3724,45024,1001.538.10737.271.870-
ARCHER DANIE46,840-1,4347,43046,800255.77412.056.086-
ASSURANT INC60,600-1,2561,14060,56066.1694.026.390-
AT&T CORP.34,285-0,3634,45034,2202.594.20789.042.782-
AUTODESK INC61,140-2,4962,69061,130233.71414.435.532-
AUTOMAT.DATA87,160-1,7488,30087,090362.00231.716.081-
AUTONATION61,850-0,6962,28061,31037.6232.323.359-
AUTOZONE652,9500,16654,760644,22046.12230.003.407-
AVAGO TECHN.125,250-2,32127,822125,020433.28754.599.058-
AVALONBAY CO168,500-0,19169,530168,05042.8347.221.234-
AVERY DENSN53,080-0,3453,15052,78030.4401.613.240-
AVON PRODUCT9,0052,109,0108,8401.109.1269.880.427-
BAKER HUGHES62,310-0,5462,56062,130206.02912.837.955-
BALL CORP71,605-0,9671,97071,50056.2974.035.504-
BANK N.Y.39,350-0,7639,63039,290457.33918.053.502-
BANK OF AMER15,920-0,4415,98015,84010.895.213173.290.541-
BARD C R INC166,530-0,39167,375165,66053.4228.905.933-
BAXTER INTL69,120-0,4369,45069,110244.24416.928.698-
BB&T CORP.37,920-0,6537,98037,830348.70313.214.483-
BECTON DICKI146,5900,23146,590145,650119.32817.446.326-
BED BATH&BEY74,320-0,6974,87074,120148.83911.073.413-
BEMIS COMPAN48,050-1,0148,32047,940153.0097.369.280-
BERKSHIRE B144,469-1,00145,510144,201637.55392.303.201-
BEST BUY CO.39,4250,6339,77039,190923.41536.401.296-
BIOGEN IDEC407,380-1,31410,950406,100144.40758.917.348-
BLACKROCK IN369,659-0,49370,810369,01047.26817.469.751-
BLOCK H&R33,430-0,8333,86033,310487.67816.397.343-
BOEING CO.154,370-0,77155,220154,000707.646109.411.483-
BORGWARNER62,250-1,1463,15062,200224.74214.093.278-
BOSTON PROP.138,395-0,26138,660138,19028.7433.980.264-
BOSTON SCIEN16,7600,0016,79016,680921.58515.419.407-
BRISTOL-MYER61,540-0,6161,75061,180467.18428.702.243-
BROADCOM A44,930-1,1045,28044,865633.63628.543.527-
BROWN FORM.B91,2950,0991,99090,52068.0506.209.671-
C H ROBINSON73,860-0,5874,23073,780161.37711.930.230-
CA TECHNOLO.31,940-0,8132,25031,910621.75219.952.083-
CABLEVISION19,160-0,0519,20019,050194.4763.716.786-
CABOT OIL&G28,830-1,2329,44028,820569.70516.584.169-
CAMERON INTL46,3300,2246,53046,220157.4127.292.740-
CAMPBELL S.46,480-1,0047,02046,475173.5938.116.444-
CAPITAL ONE78,420-0,9178,98078,380238.31918.752.487-
CARDINL.HLTH88,010-0,4788,33087,700151.04013.310.369-
CAREFUSION60,090-0,0760,11060,010138.8898.342.353-
CARMAX INC65,600-2,6666,00065,210212.08213.919.726-
CARNIVAL CRP44,510-0,4044,56044,300203.8429.052.460-
CATERPILLAR81,324-1,8382,61081,1201.062.23186.842.907-
CBRE GROUP34,424-0,1634,54034,330106.9603.681.584-
CBS CORP62,050-1,1962,78061,970572.97935.688.741-
CELGENE CORP117,260-1,02117,940116,530569.94866.770.662-
CENTERPOINT20,8500,3420,86020,680316.9236.581.920-
CENTURYLINK36,640-1,3537,14036,500394.17914.495.302-
CERNER CORP71,690-0,3272,01071,200191.95313.757.463-
CF INDS HLDG309,240-0,64313,620309,00070.96122.050.456-
CHARLES SCHW29,750-0,6729,87529,580815.97824.243.930-
CHESAPEAK.EN16,147-0,3316,34016,0801.756.41028.400.622-
CHEVRON CORP105,060-0,10105,640104,830766.32180.551.755-
CHIPOTLE MEX662,000-0,96667,000661,03052.69534.963.353-
CHUBB CORP.100,260-0,75100,770100,15094.5049.495.279-
CIGNA CORP120,180-0,77120,640118,700335.17140.141.151-
CIMAREX ENER109,160-1,38111,120109,16051.4755.652.377-
CINCINNATI F52,460-0,6452,80052,37027.3721.438.809-
CINTAS CORP83,540-0,8083,84083,33048.3604.043.887-
CISCO SYSTEM29,231-1,0529,52029,1104.288.729125.479.633-
CITIGROUP53,460-0,5053,50053,2402.213.571118.131.864-
CITRIX SYS.61,520-1,4462,45061,440116.1537.176.129-
CLOROX CO109,730-1,00110,650109,410118.33213.003.124-
CME HLDGS.96,750-0,3696,96096,380234.05522.646.506-
CMS ENERGY34,170-0,2034,22034,060187.7516.408.993-
COACH INC42,125-0,4442,69041,880536.76522.673.973-
COCA-COLA CO42,700-0,5842,98042,6901.229.69152.627.577-
COCA-COLA EN44,690-2,0045,47044,660339.00815.250.071-
COGNIZANT61,590-1,9062,77061,570390.65124.279.350-
COLGATE70,450-0,3370,76070,230320.56522.587.458-
COMCAST CL A59,760-0,3359,85059,4951.322.16078.902.145-
COMERICA INC45,410-0,6345,52045,220210.2319.541.081-
COMPUTER SCI70,300-0,4170,36070,01067.3304.727.488-
CONAGRA FOOD34,810-0,4335,58034,7501.680.34959.112.661-
CONOCOPHILLI64,300-0,7464,79064,200499.86532.235.094-
CONS.EDISON61,895-0,4462,12061,85091.9715.700.307-
CONSOL ENERG31,040-2,3331,53030,940530.45916.547.615-
CONSTELLAT A115,110-0,03115,360114,70040.4224.649.621-
CORNING INC24,360-0,9824,56024,275480.10211.710.984-
COSTCO WHOLE146,260-0,75147,980146,230268.51239.399.571-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,000-0,3586,26085,790146.35812.593.374-
CSX COR33,840-0,8234,10033,7701.196.56840.563.296-
CUMMINS INC143,040-1,60145,330142,910461.94566.569.508-
CVS HEALTH C103,050-0,39103,290102,850428.57244.160.744-
D R HORTON I26,5800,0426,68026,480371.9049.889.894-
DANAHER CORP85,880-1,3485,98085,450760.85965.227.757-
DARDEN RESTA63,410-0,7563,71063,03090.3395.727.420-
DAVITA HEALT75,800-0,1276,00075,220128.6569.750.902-
DEERE & CO90,550-0,7990,99090,400170.73815.480.899-
DELPHI AUTOM80,1550,1782,24080,130548.81244.423.367-
DELTA AIRLIN44,886-1,9545,50044,800921.73941.553.468-
DENBURY RESO8,5800,008,6308,4901.137.1839.727.804-
DENTSPLY INT52,520-1,0653,01052,49075.6253.983.009-
DEVON ENERGY61,150-0,1661,48060,910281.83317.253.534-
DIAMOND OFFS30,320-0,0330,42030,23068.2132.067.208-
DISC.FIN.SVS59,170-1,3059,87059,170271.86216.164.071-
DISCOVERY CO33,530-1,3733,95033,360224.3707.537.418-
DOLLAR GENER71,600-0,0771,81071,350298.18621.346.360-
DOLLAR TREE78,990-0,2179,22078,940297.60623.530.515-
DOMINION RES70,615-0,5070,82070,430184.91613.051.130-
DOVER71,340-1,1071,95071,09582.3505.897.223-
DOW CHEMICAL49,110-0,2849,17048,850588.00328.827.199-
DR.PEPPER78,260-0,9278,99078,180113.4368.913.630-
DTE ENERGY80,470-0,3180,64080,30069.4435.586.008-
DU PONT77,960-0,1478,01077,640346.15626.955.998-
DUKE ENERGY76,770-0,9577,30076,640273.53321.045.492-
DUN&BRADST.131,920-0,05132,560131,35019.8262.614.294-
E TRADE FINA26,5000,0826,63026,310447.04111.837.019-
EASTMAN CHEM74,3800,0874,66073,940115.7068.596.585-
EATON CORP.69,510-1,3270,32569,450248.83117.360.864-
EBAY INC.57,700-0,9558,14057,610592.39934.239.240-
ECOLAB INC115,350-0,72115,890114,760120.71913.910.245-
EDISON INTL.63,500-0,3863,79063,230125.1017.947.716-
EDWARDS LIFE134,500-0,06135,420133,89047.8996.441.706-
ELECTRO.ARTS56,580-0,1656,91556,220163.2509.227.853-
EMC CORP28,143-0,8728,31028,0801.106.79531.173.655-
EMERSON ELEC57,680-1,2058,26057,590374.98921.721.200-
ENSCO PLC24,120-0,0824,17023,980397.5049.565.258-
ENTERGY CORP76,590-1,1577,28076,43979.1366.077.462-
EOG RSCS.INC89,260-1,2390,37089,100414.32137.129.583-
EQT80,340-2,3082,43580,350133.79310.883.284-
EQUIFAX INC.94,040-0,6794,44093,85029.4992.774.239-
EQUITY RESID77,3200,0877,45077,160100.4147.761.630-
ESSEX PPTY T223,7500,11224,440222,50014.2973.195.958-
ESTEE LAUD.A82,150-0,9282,90081,830259.02021.313.693-
EXELON CORP.32,850-0,5133,15032,820592.57919.515.878-
EXPEDIA INC90,860-0,1891,35090,52081.5137.405.089-
EXPEDITORS47,785-0,6147,91047,51092.2694.393.895-
EXPRESS SCR.83,880-0,5684,12083,610226.74719.022.236-
EXXON MOBIL87,6200,0087,96087,3801.350.345118.410.267-
F5 NETWORKS118,803-0,17119,290118,500100.86411.988.241-
FACEBOOK INC79,310-0,3680,00078,8504.062.063322.610.262-
FAMILY DLR.78,580-0,1078,74078,54030.2142.375.569-
FASTENAL CO.39,950-2,8040,39039,5502.223.16288.822.436-
FEDEX CORP.175,170-0,56175,780174,430101.58117.784.831-
FIDELITY NAT66,928-1,0167,50066,70037.1202.488.372-
FIFTH THIRD19,260-1,1819,44019,180961.09718.508.325-
FIRST SOLAR60,550-0,2360,99060,300325.26019.699.567-
FIRSTENERGY34,151-0,6134,37934,120180.5806.180.603-
FISERV INC78,050-0,5778,55077,70076.2905.956.143-
FLIR SYS.INC32,490-0,7332,83032,44091.9132.991.106-
FLOWERSERVE60,900-1,4161,51060,66065.1413.977.607-
FLUOR CORP.57,760-1,1058,26057,500148.4608.582.992-
FMC CORP63,270-1,1463,71063,09058.1853.692.623-
FMC TECHNOL.39,240-0,9639,62039,130199.4027.845.112-
FORD MOTOR15,995-1,0816,14015,9604.260.67568.319.497-
FOSSIL GROUP85,380-0,1485,94084,98042.5633.631.415-
FRANKLIN RES53,200-1,1953,61053,189114.4236.111.675-
FREEP.-MCMOR20,700-1,3820,76020,5152.352.21948.626.952-
FRONTIER C.7,830-1,517,9707,7901.298.28710.196.616-
GAMESTOP A39,2201,4039,28038,720179.0386.985.776-
GANNETT CO35,100-0,6535,28034,980130.2444.571.876-
GAP42,1100,3142,25041,910263.82611.102.009-
GARMIN LTD49,150-1,1149,59048,960264.58613.005.301-
GEN.DYNAMICS136,520-0,42136,810136,030118.43616.151.851-
GEN.ELECTRIC25,546-1,2125,77025,4705.695.604145.811.449-
GENE.MILLS53,265-0,4053,44053,180171.5929.141.254-
GENE.MOTORS37,650-0,4037,80037,4401.146.99743.138.786-
GENERAL GROW29,190-0,1029,30029,120354.61710.347.794-
GENUINE PART94,280-0,6594,57094,13044.3434.187.282-
GENWORTH FIN7,390-1,607,4807,380293.1622.175.262-
GILEAD SCIEN102,570-0,21102,600101,6601.098.080112.150.863-
GOLDMAN SACH189,880-0,73190,597189,530318.33960.486.192-
GOODYEAR26,680-1,4427,02026,670398.80910.695.299-
GOOGLE CL A574,080-0,81577,720572,520336.254193.242.651-
GOOGLE INC569,210-0,77572,410568,010271.078154.407.899-
GRAHAM HOLD.1.003,500-0,071.003,5001.003,500243243.720-
GRAINGER INC235,070-2,58238,730233,110242.92657.338.892-
HALLIBURTON42,850-0,6043,09042,6801.240.68253.168.310-
HARLEY DAVID62,995-1,8063,96062,910157.7569.996.776-
HARMAN INTL140,360-1,45142,000140,100113.81116.040.772-
HARRIS CORP76,800-0,8377,32076,66059.8754.606.752-
HARTFORD FIN40,620-1,5340,85040,590664.22627.057.179-
HASBRO, INC.62,8200,1663,31062,62079.6235.024.338-
HCP INC42,210-0,0242,40042,140165.4026.988.730-
HELMERICH &66,920-0,6167,21066,510187.40312.521.593-
HERSHEY FOOD101,480-1,04102,320101,41079.4738.098.648-
HESS CORP74,290-0,2774,89074,010157.17411.697.407-
HEWLETT PACK34,235-0,9734,49034,1071.725.98859.202.251-
HLTH.CARE IN77,8200,3278,19077,500260.08620.231.959-
HOME DEPOT115,030-0,90115,410114,250650.28174.676.384-
HONEYWELL103,050-0,95104,360102,417338.03134.853.091-
HORMEL FOODS58,240-0,2258,37058,005110.0056.407.989-
HOSPIRA87,700-0,0187,75087,640572.12950.178.974-
HOST HOTELS21,190-0,7021,29021,145309.4686.562.021-
HUDSON CITY9,860-0,709,8809,810327.2713.219.692-
HUMANA INC159,962-0,18160,430158,750107.66417.179.718-
HUNTINGTON B10,815-0,9610,87010,7101.811.11419.501.169-
IBM INTL159,049-1,23160,560158,720569.15890.747.234-
ILL.TOOL WKS98,730-0,9499,28098,620203.29120.093.953-
INGERSOLL RA66,350-1,6367,32066,18096.5356.443.450-
INT.PAPER55,880-1,3256,44055,850247.35913.889.752-
INTEGRYS ENE73,400-0,6873,74073,30026.0031.911.990-
INTEL CORP33,925-0,5034,16033,7503.187.821108.090.084-
INTERCON.EXC232,290-1,41235,200231,42078.30918.227.563-
INTERPUBLIC22,4800,1322,48022,350209.6914.702.131-
INTL FLAVORS121,270-0,35121,530120,30059.5187.213.236-
INTUIT INC97,230-0,7897,61596,882132.91512.939.607-
INTUITIVE S.505,380-0,72505,925503,00020.27110.233.670-
INVESCO LTD39,950-0,7940,17039,900203.2678.146.412-
IRON MOUNT.37,0500,3737,12636,680121.0074.473.822-
J & J101,300-1,02102,120101,250776.43978.901.110-
JABIL CIRCUI21,800-0,9121,98021,730121.9562.664.714-
JACOBS ENGR43,290-1,5943,89043,250121.4905.295.931-
JM SMUCKER113,879-0,21114,180113,47048.8775.569.104-
JOHNSON CONT50,590-1,1751,06450,580307.97215.651.445-
JOY GLOBAL42,230-1,7242,98042,150119.4235.083.120-
JP MORGAN CH61,610-0,5861,65061,3531.942.992119.557.932-
JUNIPER NET.23,520-1,5123,85023,510465.17811.016.810-
KANSAS C.STH115,620-0,17115,820114,72067.0197.730.152-
KELLOGG64,4700,3164,90064,3001.900.278122.875.395-
KEURIG GREEN129,480-0,53130,209128,780196.45625.444.391-
KEYCORP13,890-0,7913,94013,810830.38111.513.481-
KIMBERLY CL.108,547-0,76109,970108,520217.18923.739.278-
KIMCO RLTY.26,280-0,2726,37026,230163.4744.297.666-
KINDER MORGN40,830-0,6341,01040,750558.12422.805.393-
KLA-TENCOR63,290-0,9563,90063,180129.6488.231.053-
KOHL'S CORP74,5450,0674,70074,290198.15914.767.601-
KRAFT FOODS63,401-0,5963,88063,320250.55215.950.816-
KROGER CO69,530-0,6469,65069,080715.07249.538.328-
L BRANDS91,070-0,2391,75090,770100.3589.158.109-
L-3 COMMUNIC128,060-0,60128,750127,53071.2189.117.834-
LAB.CORP.AM.122,980-0,71123,830123,00092.67711.442.198-
LAM RESEARCH81,300-0,6081,59080,980125.05010.156.573-
LEGG MASON I57,390-0,9257,76057,32030.7651.771.491-
LEGGETT & PL45,060-1,5145,49045,05089.7994.065.577-
LENNAR CORP49,5900,2849,75049,260243.38112.054.782-
LEUCADIA NAT23,650-1,4223,93023,64040.728967.355-
LILLY ELI70,020-0,5070,07069,890368.33025.787.593-
LINCOLN NATL57,870-1,0158,43057,710138.3738.020.818-
LINEAR TECH.47,740-0,9548,30047,700177.5048.500.205-
LOCKHEED MAR199,430-0,25199,890198,780108.44121.610.024-
LOEW'S CORP.40,540-1,1240,90040,51041.8971.704.349-
LORILLARD .68,760-0,1568,90068,680145.3589.995.731-
LOWES COS IN74,350-0,8874,94074,200345.39225.762.167-
LYONDELLBASE86,000-0,5786,35085,560200.63617.224.781-
M & T BANK C122,050-0,55122,460121,52544.7155.458.538-
MACERICH CO84,5000,1184,58084,09042.3523.572.306-
MACY'S INC63,130-0,5463,49063,060229.17014.499.333-
MARATHON OIL27,415-1,1727,79027,385402.22211.065.408-
MARATHON PET101,710-1,03102,300100,880273.93127.838.813-
MARRIOTT INT83,310-0,7283,70083,12070.6155.893.344-
MARSH & MC L56,610-0,7056,99056,500151.1838.577.216-
MASCO CORP.26,080-1,1726,33025,970268.6537.029.386-
MASTERCARD90,470-0,5591,05090,130559.71550.650.737-
MATTEL INC26,750-0,5627,01026,670238.5006.389.939-
MCCORMICK&CO74,540-0,9475,18074,53045.0803.379.183-
MCDONALD'S99,195-0,5599,82099,1801.387.410138.118.191-
MCGRAW-HILL102,625-0,96103,320102,37092.9229.574.775-
MCKESSON CRP226,189-0,66227,540224,88097.44122.024.277-
MEAD JOHNSON102,990-1,09104,000102,97069.7657.225.561-
MEADWESTVACO51,160-1,3751,72050,99161.6243.165.575-
MEDTRONIC77,430-0,7777,76077,135616.84847.762.602-
MERCK & CO58,220-0,2158,55057,9801.237.62572.064.552-
METLIFE INC.51,250-1,1851,62051,130697.28135.816.326-
MICHAEL KORS68,4300,1368,93067,650402.22127.450.859-
MICROCHIP51,260-0,3351,34050,870249.17812.755.122-
MICRON TECH.29,235-1,4329,76029,1203.777.354110.878.560-
MICROSOFT42,980-0,6943,09042,8804.452.651191.416.794-
MOHAWK INDS.182,550-1,64185,590181,98063.05511.549.658-
MOL.COORS B74,440-0,3974,58074,28092.5056.883.778-
MONDELEZ INT36,400-0,6636,55036,390604.57722.033.264-
MONSANTO CO119,820-0,32119,840118,782272.70232.575.808-
MONSTER BEVE139,090-1,14140,490138,750279.64439.057.653-
MOODY'S CORP95,765-0,3995,99095,370101.3939.705.246-
MORG.STAN.DW35,400-1,1735,68035,3201.240.50143.997.221-
MOSAIC COM.52,070-1,0352,62051,990327.53117.116.016-
MOTOROLA SOL67,250-1,3167,91067,120129.7368.757.919-
MURPHY OIL C49,770-0,3449,90049,60097.4354.849.271-
MYLAN INC55,403-0,0655,88054,890393.25221.640.657-
NABORS INDUS12,6900,6312,71712,455773.4549.721.930-
NASDAQ OMX50,6200,0550,62050,27053.8282.718.750-
NATIONAL OIL54,390-0,0954,60054,100308.30316.750.965-
NAVIENT CORP19,9300,2019,94019,530251.1364.969.152-
NETAPP INC37,700-0,8738,14037,550242.6939.162.049-
NETFLIX INC.472,000-0,57474,190471,370169.60380.186.127-
NEWELL RUBB.39,330-0,1539,66039,245153.2286.040.875-
NEWFIELD EXP32,660-0,8533,16032,530164.6235.391.666-
NEWMONT MNG.25,400-0,8625,70525,380532.99913.614.233-
NEWS CORPOR.17,190-0,1217,22016,980212.2193.639.322-
NEXTERA ENER101,670-0,26102,080101,510214.59121.842.338-
NIELSEN N.V.44,9900,3645,05044,480331.05214.829.838-
NIKE INC CL97,250-0,7397,87097,150256.82025.030.036-
NISOURCE42,320-0,4542,41042,19096.3864.077.069-
NOBLE CORP16,220-0,3116,32016,090518.8188.402.620-
NOBLE ENERGY46,600-0,8147,15046,600299.94714.058.155-
NORDSTROM79,311-0,8279,87079,29066.8075.310.495-
NORFOLK STH.107,805-0,52108,115107,540354.31038.204.148-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,240-0,8669,74069,03090.5516.271.951-
NORTHROP GRU163,040-0,36163,500162,76099.65016.262.142-
NRG ENERGY24,110-0,1224,14023,820434.54810.435.713-
NUCOR CORP46,780-0,7846,93046,610306.60314.339.362-
NVIDIA CORP.22,060-0,5422,28022,010596.56013.195.489-
O'REILLY AUT209,880-0,84211,940209,49030.4176.407.441-
OCCI.PETROL.77,510-0,6478,07077,408297.61623.117.531-
OMNICOM GROU79,285-0,8279,85079,12070.4605.601.309-
ONEOK INC NE45,130-0,2245,25044,900125.9905.679.251-
ORACLE CORP42,910-1,0843,21042,8301.816.70778.034.287-
OWENS-ILLIN.25,390-1,6725,70025,230145.7283.716.923-
PACCAR INC.63,440-1,7064,46063,390104.8286.683.875-
PALL CORP101,920-0,56102,450101,69550.2845.131.547-
PARKER HANNI121,405-1,59122,690121,335141.27917.218.363-
PATTERS.COS50,110-0,3250,33049,99546.5382.332.107-
PAYCHEX INC48,983-0,7049,31048,860154.7247.585.916-
PEABODY ENER6,820-5,677,1306,7603.384.69423.458.637-
PENTAIR PLC64,460-2,1465,61064,38066.3774.307.847-
PEOPLE'S BAN15,110-0,5915,18015,085206.6833.124.096-
PEPCO HLDGS.27,1500,1527,17427,100151.0654.098.514-
PEPSICO INC97,300-0,4697,84597,120321.63531.337.927-
PERKINELMER46,430-1,0046,63046,20065.2023.026.435-
PERRIGO CO155,255-0,62155,540154,32070.85610.995.384-
PETSMART INC82,920-0,0182,98082,920262.02621.734.663-
PFIZER34,426-0,3934,52034,2602.495.78285.838.678-
PG&E CORP.53,610-0,1953,78053,500230.92612.390.911-
PHILIP MORRI82,030-0,8182,70082,000398.18832.805.952-
PHILLIPS 6677,310-1,0077,90077,080281.78321.815.160-
PINNACLE WES62,930-0,9963,29062,84066.3714.186.689-
PIONEER NATU158,210-0,81160,160158,210326.32952.067.749-
PITNEY BOW.22,6600,1822,73022,600149.3623.383.825-
PLUM CREEK T43,060-0,3943,19043,01065.2712.812.077-
PNC FIN.SVCS91,770-0,6192,04091,520164.75915.112.651-
PPG INDS.INC234,370-0,07234,520232,21073.04717.063.172-
PPL CORPOR.33,036-1,3833,38332,980459.51715.216.675-
PRAXAIR INC127,574-0,59128,290126,572311.27439.669.723-
PRECISION CA213,170-1,17215,040212,82086.46918.514.880-
PRICELINE GR1.234,830-0,581.238,7601.230,170132.025162.898.412-
PRIN FINL GR50,920-1,7451,59050,840161.9678.302.979-
PROCTER GAMB84,630-0,6285,24084,580796.86567.632.084-
PROGRESSIVE26,590-0,7526,72026,540269.1707.159.033-
PROLOGIS INC42,6500,0042,72042,570173.9527.418.931-
PRUDENTIAL80,220-1,5781,11080,160189.43615.278.505-
PUBLIC SERV.41,366-1,3441,73041,250378.84915.690.107-
PUBLIC STORA196,550-0,19197,300196,00033.5176.587.967-
PULTEGROUP21,8200,1821,93021,670375.2878.193.303-
PVH CORP105,480-0,33106,227105,230215.17522.725.944-
QEP RESOURSE21,188-1,1321,53021,12091.0561.938.281-
QUALCOMM INC71,110-0,4171,50071,0001.318.37793.882.417-
QUANTA SERVS28,510-0,6628,66028,400208.4535.939.576-
QUEST DIAGNO71,3000,4571,61070,800126.8849.050.648-
RALPH LAUREN135,900-0,02136,040135,20053.8917.312.895-
RANGE RESOUR49,800-0,9350,54049,750150.6697.557.270-
RAYTHEON CO.107,570-0,57108,360107,190122.92713.237.627-
RED HAT67,310-1,7468,14067,25573.7344.988.208-
REGENERON PH411,410-0,27411,690408,21076.82831.503.252-
REGIONS FINL9,550-0,739,5809,5001.588.87515.136.576-
REPUBLIC SER41,480-0,2941,58041,33078.1983.240.978-
REYNOLDS AME74,770-0,8675,33074,750222.59616.693.520-
ROBERT HALF61,930-1,2362,66061,82050.1903.120.543-
ROCKWELL AUT115,010-1,81116,340114,618112.36812.987.257-
ROCKWELL COL90,2100,0190,44090,00091.4218.245.525-
ROPER INDUST166,250-0,66167,015165,52029.4404.896.042-
ROSS STORES105,069-0,45105,960104,870166.82117.570.038-
ROWAN CIES20,470-0,2420,52020,300110.7762.257.858-
RYDER SYS IN92,560-1,2093,39092,23019.7741.832.432-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE65,110-2,7566,40064,8401.762.602115.425.225-
SANDISK CORP80,7802,1480,78078,840877.26270.255.965-
SCANA CORP55,340-0,7455,67055,32096.2315.340.060-
SCHLUMBERGER84,120-0,9385,08084,000771.85765.079.122-
SCRIPPS NETW73,465-0,8274,12073,35047.8933.530.188-
SEAGATE TECH57,880-1,6058,48857,580431.32525.046.654-
SEALED AIR45,990-1,5246,43045,910158.2507.297.129-
SEMPRA ENRGY107,675-0,92108,120107,54064.8226.986.028-
SHERWIN WILL284,680-0,44284,982282,72046.25513.148.316-
SIGMA-ALDR.138,040-0,12138,220137,950100.05513.812.822-
SIMON PPTY G189,6200,01189,870189,13054.48610.321.190-
SNAP ON INC146,250-1,13147,280146,09028.5434.178.404-
SOUTHERN CO.44,750-0,8945,05044,670431.83219.374.013-
SOUTHWES.ENE24,670-0,8824,96024,590799.52719.763.987-
SOUTHWEST AI43,680-0,6443,93043,551591.40325.873.408-
SPECTRA ENRG35,044-0,7835,31035,020227.7258.008.017-
ST JUDE MED67,050-0,8167,41066,90079.3335.334.747-
STANLEY BLAC97,515-0,8898,22097,37081.0027.921.736-
STAPLES INC16,720-0,5416,98016,6901.400.34623.541.076-
STARBUCKS92,820-1,2694,19092,010745.50669.246.324-
STARWOOD HTL81,400-1,1382,00081,200139.44411.370.221-
STATE STREET74,990-0,5075,24074,780154.72311.605.431-
STERICYLCE135,390-0,66135,820134,85038.7675.241.457-
STRYKER CORP92,070-0,4092,38091,700196.71418.110.218-
SUNTRUST BK.41,050-0,8941,23040,960186.4157.657.648-
SYMANTEC COR24,614-0,5924,69024,520363.3758.938.697-
SYSCO CORP38,800-0,2639,03038,750419.12216.297.223-
T.ROWE PRICE82,040-0,9882,72082,000102.1488.404.890-
TARGET CORP.78,2200,2879,00077,7001.627.379127.659.420-
TE CONNECTIV72,140-1,2372,72072,010115.6458.365.065-
TECO ENERGY19,190-0,4719,23019,160162.2413.113.339-
TENET HEALTH46,620-0,9347,03046,63052.2052.445.470-
TERADATA CRP43,805-0,5643,95043,420113.6774.973.527-
TESORO CORP.90,410-0,6990,87089,920212.56319.204.344-
TEXAS INSTRS58,170-0,6858,67057,995615.97435.887.076-
TEXTRON INC43,680-0,4643,82043,53059.2022.584.895-
THE DIRECTV88,5200,0588,52088,100164.06014.483.315-
THERMO FISH.129,170-0,43129,660128,810110.43014.269.886-
TIFFANY & CO87,950-1,1189,41087,950156.47213.871.759-
TIME WARNER82,760-0,4883,07082,590260.87121.595.579-
TIME WARNER156,140-0,38156,200155,31095.83414.931.809-
TJX COS INC.68,130-0,7068,76068,000244.78416.707.780-
TORCHMARK53,320-1,1953,93453,29041.6112.224.478-
TOTAL SYSTEM38,010-0,4238,18037,71036.5361.385.996-
TRACTOR SUPP85,768-0,9486,47084,91086.4777.417.313-
TRANSOCEAN16,340-1,0316,38016,200837.60113.623.496-
TRAVELERS C.107,010-0,36107,230106,800121.22012.964.260-
TRIPADVISOR88,940-1,6990,45088,760256.25722.910.964-
TWENTY-FIRST35,350-0,8135,60035,2301.844.14865.360.662-
TYCO INTL.42,510-1,4143,00042,450352.51115.037.731-
TYSON FOODS42,330-0,1442,38042,070291.28412.319.682-
UNDER ARMOUR75,575-1,1376,25075,111281.92421.308.689-
UNION PACF116,980-1,25117,650116,681549.93064.348.684-
UNITED PARCE101,070-0,42101,350100,640512.98351.788.711-
UNITEDHEALTH112,095-0,68112,510111,650260.42329.210.163-
UNTD.TECHNS.120,740-0,79121,385120,520197.86423.924.191-
UNUM GROUP33,400-0,8633,59033,300166.1045.557.806-
URBAN OUTFIT38,790-0,1339,00038,55064.3902.494.095-
US BANCORP44,390-0,8044,57044,285626.78527.829.755-
US STEEL CRP22,232-1,9322,44022,180933.88020.822.909-
V F CORP76,304-0,5076,59076,15072.3485.528.421-
VALERO ENERG58,910-1,9559,61058,700880.82852.024.784-
VARIAN MED.92,945-1,0293,27092,71091.6708.544.624-
VENTAS INC73,730-0,3074,25573,650179.31013.257.123-
VERISIGN INC63,920-0,0664,15063,23082.2325.248.243-
VERIZON COMM49,220-0,6749,56049,1311.631.04680.411.383-
VERTEX PHARM122,390-0,91123,400121,752128.14515.707.821-
VIACOM INC.B70,680-1,1271,49070,480294.41620.924.616-
VISA INC272,500-1,02275,150272,250221.70060.628.786-
VORNADO RLTY110,110-0,50110,630109,97044.4614.902.016-
VULCAN MATLS84,530-0,2884,56084,000136.75611.517.822-
WAL MART ST.82,510-1,0383,21082,458657.92854.486.767-
WALGREENS B.82,815-0,4782,99082,300171.71614.205.618-
WALT DISNEY105,349-0,94106,000104,780746.18078.594.318-
WASTE MANGM.55,070-0,2055,11054,870139.5537.675.554-
WATERS CORP119,470-0,05119,822119,05041.3864.944.439-
WELLS FARGO54,960-0,8855,20054,9201.725.71794.953.436-
WESTERN DIGI104,010-1,48105,180103,860128.59613.438.449-
WESTERN UNIO19,620-0,5119,74019,570465.3019.140.652-
WEYERHAEUSER34,610-0,5734,84034,470282.3049.765.375-
WHIRLPOOL CO212,140-1,09214,200210,66063.54213.492.457-
WHOLE FOODS54,905-1,1355,49054,610354.83619.496.180-
WILLIAMS COS48,410-1,5149,19048,380530.29625.810.566-
WINDSTREAM H7,740-0,397,8307,6601.236.6499.528.751-
WISCONSIN EN50,080-1,1650,48050,020124.2046.235.935-
WYNDHAM WWID92,050-0,7592,61091,54081.2847.481.647-
WYNN RESORTS137,970-1,50138,957136,900445.69961.527.855-
XCEL ENERGY34,480-0,6134,50034,350243.9488.401.983-
XEROX CORP.13,300-0,9713,43013,260571.1567.613.452-
XILINX INC41,570-0,1041,84041,420326.55813.591.180-
XL GROUP PLC36,2400,0636,32036,080292.11210.575.009-
XYLEM INC35,710-1,0835,90035,61088.0883.147.401-
YAHOO!42,8200,4742,83041,9703.627.798153.616.566-
YUM BRANDS81,000-0,6381,16079,7702.302.680185.400.510-
ZIMMER HLDGS118,330-0,60119,290118,21077.8259.242.481-
ZIONS BANCOR26,820-0,6727,02026,690159.7294.291.582-
ZOETIS INC.46,140-0,8646,47045,880238.69311.006.921-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL103,1000,24103,650102,150209.27821.520.73322.259
GRIFOLS35,3550,4835,63535,120371.33113.150.4957.533
J & J101,300-1,02102,120101,250777.54879.013.183-
MERCK & CO58,230-0,1958,55057,9801.238.35172.106.825-
PFIZER34,420-0,4134,52034,2602.495.88285.842.117-
SANOFI86,4800,3786,88085,7101.812.920156.418.932114.757
UNITEDHEALTH112,095-0,68112,510111,650260.42329.210.163-