CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    101,600 €
  • MAXIMO
    102,240 €
  • MÍNIMO
    100,220 €
  • VOL. DIARIO (TIT.)
    1.108.895
  • VAR. 2014(%)
    16,141 %
  • VARIACIÓN
    1,63 % 1,630 €
  • APERTURA
    100,350 €
  • ÚLT. SESIÓN
    99,970 €
  • EFECTIVO
    112.188.903€
  • VAR. 12 MESES(%)
    21,270 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,60
MínimoMínimo 201473,47
Máximo 12 meses105,60
Míximo 12 meses73,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.640.333
Media títulos 12m1.716.654
Efectivo 3m158.542.970
Efectivo 12m151.143.763
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,6000,00--27043.897-
ABBOT LAB.44,2600,00--1.80080.280-
ABBVie Inc.66,5700,00--1.10074.204-
ACCENTURE85,3000,00--91.2617.971.913-
ACE LTD112,6901,76112,840110,9002.033.521227.483.893-
ACTAVIS260,9000,00--34591.171-
ADOBE SYSTEM73,9950,00--700--
ADT CORPORAT32,0601,9732,18031,2102.526.74080.512.043-
AES CORP13,1300,00--100--
AETNA INC.87,1800,00--50--
AFLAC CORP.59,0700,00--442.617-
AGILENT.TECH39,7603,3539,99038,0903.503.888137.799.505-
AGL RESOURCE51,2601,6751,34050,280787.38140.107.219-
AIR PRODUCTS140,9600,00--100--
AIRGAS112,8902,66113,100110,250396.70244.371.475-
AKAMAI TECH61,4800,00--100--
ALCOA INC.15,0500,00--127.3591.966.104-
ALEXION PHAR182,0800,00--450--
ALLEGHENY TE31,8805,2132,01030,4001.917.79959.916.451-
ALLEGION PLC54,1101,2754,21053,000418.50222.452.255-
ALLERGAN INC208,0300,00--459.475-
ALLIANCE DAT282,8801,54283,720279,360720.004202.594.005-
ALLSTATE COR68,2201,5068,60567,2602.738.968186.324.323-
ALTERA CORP.37,4101,0037,47036,7503.219.397119.515.284-
ALTRIA GROUP49,9400,00--4.125207.720-
AM.TOWER COR97,1401,4297,18095,5802.143.690206.421.483-
AMAZON.COM298,8800,00--19.124--
AMER.EL.POW.58,8201,7158,98257,9302.411.607141.100.713-
AMER.EXPRESS90,4400,00--100--
AMER.FNCL.SV129,2703,55129,500125,3201.116.271142.554.615-
AMER.INTL G.54,0200,00--2.300125.758-
AMEREN CORP44,0603,2644,09042,7602.130.69892.879.256-
AMERISOURBRG90,5600,00--100--
AMETEK INC50,1102,8350,25048,5301.540.49676.245.309-
AMGEN INC163,4800,00--950--
AMPHENOL COR52,6400,00--20410.830-
ANADARKO PET78,6000,00--8.386676.985-
ANALOG DEVIC55,9902,2156,09054,2202.358.317130.536.383-
ANTHEM, INC.123,7101,97124,495121,8001.498.724185.105.003-
AON PLC95,6501,2196,07094,3101.724.904164.297.106-
APACHE CORP60,2000,00--7.881486.241-
APART.IN.M.36,1201,2936,34035,6743.990.636143.688.835-
APPLE INC109,4100,00--635.867--
APPLI.MATLS.24,4550,00--168.840--
ARCHER DANIE49,6400,00--2009.981-
ASSURANT INC66,1901,7266,42065,330615.25240.545.722-
AT&T CORP.32,6700,00--38.3561.268.168-
AUTODESK INC57,0100,6757,17056,1201.507.32385.400.700-
AUTOMAT.DATA84,6850,00--50--
AUTONATION57,0702,0657,18055,590809.32045.783.556-
AUTOZONE602,4600,76604,190594,910317.829191.077.650-
AVAGO TECHN.98,9900,00--1.726--
AVALONBAY CO164,9002,37165,880161,940918.144150.681.753-
AVERY DENSN50,2100,1650,44049,6901.272.34163.773.675-
AVON PRODUCT9,3300,00--9.14086.804-
BAKER HUGHES56,3500,00--14.593846.850-
BALL CORP65,5100,8565,72064,5401.169.65776.276.608-
BANK N.Y.40,3501,8440,36539,6805.828.988232.986.399-
BANK OF AMER17,2600,00--704.34312.282.826-
BARD C R INC168,8701,83169,730166,100464.58778.052.009-
BAXTER INTL72,2702,1872,55070,6502.574.285184.974.476-
BB&T CORP.37,5202,2337,58036,7104.784.327178.115.231-
BECTON DICKI136,8002,06137,100134,4801.616.299219.667.479-
BED BATH&BEY73,5000,00--1.851--
BEMIS COMPAN44,2601,5144,38043,3601.163.64751.068.394-
BERKSHIRE B148,4500,00--8.3411.255.101-
BEST BUY CO.37,4700,00--19--
BIOGEN IDEC332,8900,00--641--
BLACKROCK IN348,5300,00--78--
BLOCK H&R32,8200,00--13--
BOEING CO.125,0600,00--7.084894.660-
BORGWARNER52,4502,1652,68751,2852.564.810133.613.776-
BOSTON PROP.131,9902,46132,180128,820781.086102.338.668-
BOSTON SCIEN13,0200,00--1201.574-
BRISTOL-MYER59,1900,00--10--
BROADCOM A42,2300,00--500--
BROWN FORM.B87,1901,7787,68085,430488.98742.352.924-
C H ROBINSON71,8800,00--100--
CA TECHNOLO.29,6000,00--250--
CABLEVISION19,8502,5319,93019,3203.473.43068.320.978-
CABOT OIL&G31,6600,00--4.255138.004-
CAMERON INTL46,9500,00--2.503121.082-
CAMPBELL S.43,1801,0843,57042,8602.841.210122.477.175-
CAPITAL ONE79,6101,7679,62078,1505.072.449400.160.936-
CARDINL.HLTH80,6500,00--30024.486-
CAREFUSION58,9000,4358,97058,6702.919.197171.728.477-
CARMAX INC60,1100,00--100--
CARNIVAL CRP44,6100,00--29.2851.302.391-
CATERPILLAR89,7500,00--11.3191.036.172-
CBRE GROUP33,1202,9533,19432,0901.732.06856.739.603-
CBS CORP53,3000,00--300--
CELGENE CORP112,8200,00--4.465--
CENTERPOINT22,4903,5922,53021,7005.405.464120.165.626-
CENTURYLINK38,6902,1138,80037,9302.883.081110.746.637-
CERNER CORP62,4202,3862,61060,7801.356.68583.966.455-
CF INDS HLDG256,7603,17257,295248,930720.835182.969.403-
CHARLES SCHW29,1900,00--1.20035.628-
CHESAPEAK.EN18,6800,00--25.664499.377-
CHEVRON CORP106,0200,00--38.7664.182.281-
CHIPOTLE MEX649,1500,00--7549.136-
CHUBB CORP.102,5201,59102,780100,7501.271.634129.532.454-
CIGNA CORP101,6001,63102,240100,2201.108.895112.188.903-
CIMAREX ENER106,8200,00--954104.399-
CINCINNATI F50,7401,4450,87049,870555.42428.034.859-
CINTAS CORP72,8401,8373,06071,1001.110.88080.343.618-
CISCO SYSTEM26,8100,00--15.415--
CITIGROUP52,4500,00--81.4894.333.446-
CITRIX SYS.61,2352,6461,46059,3901.581.24596.053.518-
CLOROX CO102,0000,00--100--
CME HLDGS.89,9402,7989,99087,5601.976.937175.983.570-
CMS ENERGY33,9302,0134,03633,3001.485.57550.103.542-
COACH INC35,7500,00--2.25081.428-
COCA-COLA CO41,5500,00--5.747241.554-
COCA-COLA EN42,7500,00--1.17349.217-
COGNIZANT51,000-0,4151,27050,5705.197.577264.911.663-
COLGATE68,6600,00--4.250296.172-
COMCAST CL A55,3350,00--14.310--
COMERICA INC45,0002,1645,07044,0403.033.150135.562.999-
COMPUTER SCI62,1802,0562,22060,910753.28746.440.143-
CONAGRA FOOD37,1000,00--2.60096.109-
CONOCOPHILLI66,9400,00--45.6773.140.672-
CONS.EDISON64,7800,00--1.50097.529-
CONSOL ENERG34,9000,00--36413.043-
CONSTELLAT A93,1603,8693,54089,3401.571.064144.325.165-
CORNING INC21,2900,00--171.1753.722.662-
COSTCO WHOLE139,3300,00--411--
COVIDIEN101,2601,52101,490100,0104.203.229423.213.460-
CROWN CASTLE75,1100,00--2.100159.072-
CSX COR35,7700,00--1.64659.750-
CUMMINS INC140,4200,00--30043.022-
CVS HEALTH C94,1700,00--5.550528.746-
D R HORTON I24,1900,00--50--
DANAHER CORP83,9402,0884,15081,8504.345.430360.615.503-
DARDEN RESTA57,0800,00--2.100120.550-
DAVITA HEALT74,3300,00--40029.728-
DEERE & CO88,7400,00--73165.391-
DELPHI AUTOM71,0002,1971,52069,4541.362.29496.108.206-
DELTA AIRLIN46,1700,00--23.5571.092.472-
DENBURY RESO7,1700,00--29.848224.170-
DENTSPLY INT53,1900,3653,43052,3701.194.58663.167.437-
DEVON ENERGY58,4700,00--5.452326.224-
DIAMOND OFFS38,1000,00--1.57760.560-
DISC.FIN.SVS62,4200,00--1.54597.519-
DISCOVERY CO34,2203,1034,34033,2201.931.62565.561.863-
DOLLAR GENER71,0200,00--50--
DOLLAR TREE68,0601,5768,31066,8451.775.522120.005.756-
DOMINION RES73,9700,00--60044.731-
DOVER71,2703,6171,55568,6203.644.787255.548.773-
DOW CHEMICAL44,5500,00--5.795263.317-
DR.PEPPER70,5100,00--100--
DTE ENERGY83,7500,00--64--
DU PONT70,2602,3970,34068,7303.649.006254.217.490-
DUKE ENERGY81,3700,00--50--
DUN&BRADST.116,1201,38116,390114,200316.95636.609.559-
E TRADE FINA23,2554,6623,35022,2203.703.93284.796.337-
EASTMAN CHEM72,9001,8673,08071,7003.208.026232.814.787-
EATON CORP.64,8800,00--1.25082.129-
EBAY INC.56,4050,00--5.385--
ECOLAB INC104,4302,84104,597102,0902.497.303257.950.672-
EDISON INTL.63,8901,1264,24063,2602.802.374178.336.635-
EDWARDS LIFE129,7403,43130,010125,6201.311.065168.332.355-
ELECTRO.ARTS46,0601,3446,50045,2205.668.136260.034.808-
EMC CORP28,5701,7128,72028,10517.825.142506.603.013-
EMERSON ELEC59,7400,9059,96058,3007.854.801463.672.830-
ENSCO PLC28,4300,00--1.48643.799-
ENTERGY CORP87,3201,5387,76086,0802.248.478195.785.772-
EOG RSCS.INC91,1400,00--22.5712.118.909-
EQT79,9200,00--584.660-
EQUIFAX INC.79,100-0,6379,66078,3401.308.151103.355.833-
EQUITY RESID72,2702,6972,61070,3402.408.525172.821.784-
ESSEX PPTY T204,9701,63205,080201,430474.20796.429.045-
ESTEE LAUD.A74,0000,00--100--
EXELON CORP.36,5803,1036,90035,6006.012.783218.829.224-
EXPEDIA INC86,8600,9587,19085,2902.189.237189.018.284-
EXPEDITORS43,275-2,2343,85041,9703.672.191157.434.539-
EXPRESS SCR.79,9400,00--93--
EXXON MOBIL89,0200,00--120.70610.934.382-
F5 NETWORKS129,9501,31130,390127,480620.28079.910.238-
FACEBOOK INC76,1100,00--216.993--
FAMILY DLR.79,2500,1679,80079,095822.99665.348.351-
FASTENAL CO.45,3800,8245,52044,4651.548.77369.745.429-
FEDEX CORP.167,7800,00--22.2493.799.775-
FIDELITY NAT61,5000,00--74446.057-
FIFTH THIRD19,6001,5019,64019,3009.335.504181.913.498-
FIRST SOLAR42,3500,00--3.248--
FIRSTENERGY38,0600,00--84032.131-
FISERV INC70,0501,8870,14068,3401.222.59084.927.214-
FLIR SYS.INC32,3702,7332,41031,203925.37729.654.538-
FLOWERSERVE56,3002,5556,40553,9302.837.708156.832.743-
FLUOR CORP.57,9500,00--30--
FMC CORP56,0000,00--10--
FMC TECHNOL.44,3200,00--1.36562.150-
FORD MOTOR14,4500,00--58.832861.029-
FOSSIL GROUP106,5501,08107,290105,310644.40568.522.870-
FRANKLIN RES54,6400,00--1096.026-
FREEP.-MCMOR22,1300,00--32.847743.337-
FRONTIER C.6,5500,00--300--
GAMESTOP A32,6900,00--1.60052.788-
GANNETT CO30,4103,0530,49029,5601.299.43639.205.023-
GAP40,4101,2540,49039,7102.350.92894.419.145-
GARMIN LTD53,3800,00--53--
GEN.DYNAMICS137,2300,00--100--
GEN.ELECTRIC24,6600,00--158.1623.929.297-
GENE.MILLS52,1902,0752,41051,4004.631.859240.384.681-
GENE.MOTORS31,1500,00--2.60482.207-
GENERAL GROW27,8603,1527,92027,0956.199.916170.880.844-
GENUINE PART103,9001,55104,097102,010511.69852.791.984-
GENWORTH FIN7,9300,00--12.64894.790-
GILEAD SCIEN102,4000,00--50.374--
GOLDMAN SACH185,0300,00--2.300431.362-
GOODYEAR27,2300,00--100--
GOOGLE CL A506,4500,00--4.951--
GOOGLE INC504,8900,00--8.558--
GRAHAM HOLD.891,5700,42892,980884,66027.31924.281.206-
GRAINGER INC244,020-0,09245,220242,000712.199173.590.600-
HALLIBURTON39,4400,00--220.3469.009.198-
HARLEY DAVID62,9800,00--10--
HARMAN INTL104,4501,70104,510101,110877.90290.329.619-
HARRIS CORP69,9502,3770,01068,380562.56739.013.008-
HARTFORD FIN40,9602,6641,11040,0004.591.693187.146.845-
HASBRO, INC.57,3700,00--20--
HCP INC45,1900,00--1.70077.580-
HELMERICH &65,0200,00--49233.273-
HERSHEY FOOD100,3302,44100,46098,0101.053.793104.836.701-
HESS CORP69,0300,00--4.130293.578-
HEWLETT PACK38,6500,00--16.817656.463-
HLTH.CARE IN76,3502,5176,80074,7702.840.079215.999.084-
HOME DEPOT98,9400,00--2.713271.384-
HONEYWELL97,6600,00--2.300227.407-
HORMEL FOODS50,8700,00--1.00051.400-
HOSPIRA60,2502,4360,91058,9501.530.71492.260.571-
HOST HOTELS23,8602,2723,87023,3406.606.960155.988.343-
HUDSON CITY9,6600,00--500--
HUMANA INC143,3300,00--10--
HUNTINGTON B10,1900,00--7.500--
IBM INTL151,9300,00--8.0451.237.166-
ILL.TOOL WKS93,2100,00--100--
INGERSOLL RA61,9801,9762,16060,5701.963.845120.628.197-
INT.PAPER53,4601,9153,64052,3503.083.967163.454.568-
INTEGRYS ENE75,6800,00--72555.100-
INTEL CORP36,2400,00--25.920--
INTERCON.EXC221,5903,08222,180215,120888.763194.751.258-
INTERPUBLIC19,5802,0919,59519,2302.966.69557.572.869-
INTL FLAVORS100,4901,87100,60098,570529.25752.769.622-
INTUIT INC92,8800,8493,20091,3902.382.837220.220.604-
INTUITIVE S.510,2102,62512,555497,520263.637133.780.117-
INVESCO LTD39,2402,8039,27038,2853.564.467138.406.827-
IRON MOUNT.38,6003,8538,78037,1802.600.14299.127.293-
J & J104,0700,00--7.059742.898-
JABIL CIRCUI20,0700,00--18.210387.053-
JACOBS ENGR41,0802,2441,10039,8302.442.07599.190.981-
JM SMUCKER100,3502,08100,61098,500457.01945.496.652-
JOHNSON CONT45,6801,7445,81044,6603.591.325162.790.093-
JOY GLOBAL46,1400,00--30014.091-
JP MORGAN CH59,7700,00--22.9491.388.843-
JUNIPER NET.21,4200,00--1.15025.018-
KANSAS C.STH115,3600,00--20023.350-
KELLOGG64,8401,1565,05063,6701.615.382103.944.500-
KEURIG GREEN136,6500,00--1.617--
KEYCORP13,4300,00--1.10014.933-
KIMBERLY CL.113,8601,30114,230112,2601.863.638211.076.012-
KIMCO RLTY.25,3301,6025,37024,9006.696.442168.512.614-
KINDER MORGN39,8900,00--19.982809.358-
KLA-TENCOR67,7500,00--68--
KOHL'S CORP57,6400,00--50029.100-
KRAFT FOODS59,5600,00--4.916--
KROGER CO62,4600,00--52533.100-
L BRANDS82,7401,8382,95081,0702.193.579179.708.959-
L-3 COMMUNIC121,8900,66122,500120,7901.332.791162.044.994-
LAB.CORP.AM.103,5601,63103,98099,8902.372.700244.730.955-
LAM RESEARCH78,3300,00--250--
LEGG MASON I51,4603,2151,51050,0101.400.28571.147.500-
LEGGETT & PL42,0101,6942,19041,050859.98235.882.146-
LENNAR CORP43,1100,00--4.000174.156-
LEUCADIA NAT21,6502,9021,71021,0603.123.55866.947.530-
LILLY ELI70,2800,00--100--
LINCOLN NATL55,5900,00--1.74598.771-
LINEAR TECH.45,7600,00--100--
LOCKHEED MAR185,1500,00--17--
LOEW'S CORP.39,6900,00--1014.048-
LORILLARD .61,7900,0562,13061,3902.367.463146.143.017-
LOWES COS IN65,9500,00--1.17578.084-
LYONDELLBASE75,6000,00--100--
M & T BANK C121,8601,80121,910119,9101.011.563122.454.253-
MACERICH CO82,3702,6882,40080,2701.251.582102.009.565-
MACY'S INC62,7600,00--1.30082.473-
MARATHON OIL26,6700,00--14.056390.436-
MARATHON PET84,7300,00--2.755236.207-
MARRIOTT INT76,7400,6077,07575,6202.353.695179.812.177-
MARSH & MC L56,9901,6657,04056,1201.949.946110.383.908-
MASCO CORP.24,4302,8624,53523,7155.991.890145.255.996-
MASTERCARD84,7300,00--1.314112.646-
MATTEL INC30,7600,00--7--
MCCORMICK&CO72,9801,5373,02071,770509.44136.939.821-
MCDONALD'S91,6500,00--6.750623.010-
MCGRAW-HILL88,5502,3088,67086,7001.087.94495.499.397-
MCKESSON CRP205,2801,92206,430202,0101.061.746216.750.137-
MEAD JOHNSON98,5800,00--25--
MEADWESTVACO44,0102,2544,09042,980667.92529.162.674-
MEDTRONIC72,6700,00--52038.775-
MERCK & CO57,6300,00--3.576209.513-
METLIFE INC.51,7900,00--5.977315.126-
MICHAEL KORS75,6500,00--50--
MICROCHIP43,7101,4243,78042,6802.439.948105.460.896-
MICRON TECH.33,8300,00--51.873--
MICROSOFT45,7400,00--18.598--
MOHAWK INDS.151,7103,36152,090146,8801.023.799153.850.370-
MOL.COORS B73,6603,7973,78070,8101.537.021111.378.382-
MONDELEZ INT36,000-0,0636,17035,68511.232.841403.384.799-
MONSANTO CO118,4001,54119,000116,8402.697.700318.106.309-
MONSTER BEVE108,5600,00--10--
MOODY'S CORP96,6704,6496,67093,1001.883.079179.519.758-
MORG.STAN.DW36,7300,00--36.9131.373.543-
MOSAIC COM.44,3600,00--1.38061.969-
MOTOROLA SOL63,9900,00--1046.708-
MURPHY OIL C47,5200,00--1.53174.499-
MYLAN INC55,2550,00--1.339--
NABORS INDUS11,4900,00--24.715298.374-
NASDAQ OMX46,5300,00--25--
NATIONAL OIL64,0200,00--3.795248.903-
NAVIENT CORP21,2601,8221,27020,8301.731.68136.568.600-
NETAPP INC40,8500,4940,98040,2302.966.478120.610.765-
NETFLIX INC.333,6500,00--17.079--
NEWELL RUBB.35,8700,00--76--
NEWFIELD EXP25,8100,00--64017.221-
NEWMONT MNG.18,5000,00--2.91555.182-
NEWS CORPOR.14,8901,7814,92514,5903.573.25552.783.408-
NEXTERA ENER103,1202,02103,320100,8592.754.642282.034.021-
NIELSEN N.V.43,8000,7144,02043,4404.527.537197.700.336-
NIKE INC CL94,5000,00--9.301888.786-
NISOURCE40,3003,0740,44039,1503.214.397128.043.575-
NOBLE CORP16,4000,00--11.221191.120-
NOBLE ENERGY47,9400,00--2.779135.675-
NORDSTROM75,7701,2475,93074,6301.155.16886.889.426-
NORFOLK STH.105,2500,00--25927.571-
NORTHEAST UT51,8401,7152,00051,1502.330.311120.164.350-
NORTHERN TST66,3602,5266,42064,7601.017.49166.885.483-
NORTHROP GRU143,6200,00--80--
NRG ENERGY26,7503,5627,01025,9605.430.380144.538.795-
NUCOR CORP49,4900,00--72035.933-
NVIDIA CORP.20,1400,00--700--
O'REILLY AUT192,2000,00--200--
OCCI.PETROL.77,8000,00--9.502757.017-
OMNICOM GROU76,2401,9376,32074,5301.653.452125.025.442-
ONEOK INC NE47,4907,2047,76044,4303.886.224181.701.957-
ORACLE CORP41,1600,00--343.06914.888.611-
OWENS-ILLIN.24,6303,0524,68023,8252.115.59351.149.961-
PACCAR INC.68,0001,9268,14066,2203.898.314262.028.294-
PALL CORP95,3001,3795,50093,134661.81562.481.755-
PARKER HANNI123,5101,80123,850120,5402.178.016266.165.969-
PATTERS.COS47,9901,8548,04046,650920.39643.726.541-
PAYCHEX INC47,1801,6347,31046,2002.793.981131.144.159-
PEABODY ENER7,9600,00--14.815121.111-
PENTAIR PLC63,7100,00--40--
PEOPLE'S BAN14,8302,2114,88014,5503.668.24154.047.862-
PEPCO HLDGS.27,0501,1227,08026,7801.128.93230.455.875-
PEPSICO INC93,7200,00--200--
PERKINELMER42,3600,00--100--
PERRIGO CO159,1500,00--20.4793.253.842-
PETSMART INC81,3350,00--100--
PFIZER31,1200,00--13.094412.142-
PG&E CORP.52,7301,5252,75051,6303.704.184193.379.518-
PHILIP MORRI81,8500,00--60--
PHILLIPS 6668,3600,00--4.004279.660-
PINNACLE WES65,9902,3766,03064,550769.55150.266.686-
PIONEER NATU144,8000,00--4.937735.446-
PITNEY BOW.23,6902,8223,70522,9002.681.61962.602.663-
PLUM CREEK T41,4000,00--200--
PNC FIN.SVCS89,4400,00--1.690153.021-
PPG INDS.INC222,2602,58223,040216,690971.533214.651.083-
PPL CORPOR.34,8401,8734,96034,2503.930.036136.243.344-
PRAXAIR INC126,4802,60126,760123,8601.119.509140.475.877-
PRECISION CA233,7001,80234,650227,6801.335.596308.843.352-
PRICELINE GR1.075,3400,00--5.861--
PRIN FINL GR50,1802,4150,28049,0502.301.025114.606.231-
PROCTER GAMB90,7000,00--8.000730.992-
PROGRESSIVE26,1801,6726,22025,7103.922.463101.885.584-
PROLOGIS INC42,3802,4442,48041,5202.888.838121.551.903-
PRUDENTIAL86,7500,00--59051.856-
PUBLIC SERV.41,6702,9941,77040,5402.876.019118.900.089-
PUBLIC STORA182,8702,25182,870178,930972.387176.373.985-
PULTEGROUP20,4703,4420,52019,6905.615.653113.351.955-
PVH CORP123,8201,75123,960120,700858.241105.181.124-
QEP RESOURSE19,9100,00--1.16123.563-
QUALCOMM INC72,2100,00--5.351--
QUANTA SERVS26,6304,3126,76025,3444.768.574124.604.746-
QUEST DIAGNO63,7801,3763,89562,7601.284.61981.451.267-
RALPH LAUREN179,2001,47179,620175,200808.316143.419.427-
RANGE RESOUR61,9100,00--1.617102.391-
RAYTHEON CO.102,650-0,39103,399101,2302.400.842245.633.986-
RED HAT59,4802,1559,80058,1002.012.363119.032.881-
REGENERON PH410,9900,00--363--
REGIONS FINL10,2200,00--7.80080.604-
REPUBLIC SER39,3100,3139,36538,5101.912.14774.511.205-
REYNOLDS AME63,9400,6664,23862,9102.015.570127.967.934-
ROBERT HALF57,6201,6057,67056,0001.018.41557.992.012-
ROCKWELL AUT107,9302,96108,160104,2701.988.020211.793.511-
ROCKWELL COL83,4900,9683,72082,040971.90880.433.259-
ROPER INDUST151,9500,68152,460148,150720.089108.236.505-
ROSS STORES90,7700,8990,89089,1501.787.704161.135.951-
ROWAN CIES22,0400,00--4059.172-
RYDER SYS IN88,7200,00--15--
SAFEWAY34,7400,3834,84034,5801.747.77160.708.825-
SALESFORCE57,0000,00--1.857107.545-
SANDISK CORP98,7400,00--3.325--
SCANA CORP58,7601,9458,81057,4701.034.74260.231.917-
SCHLUMBERGER82,8800,00--40.7553.469.970-
SCRIPPS NETW77,8500,00--33--
SEAGATE TECH65,0102,7565,17063,2302.533.511163.139.867-
SEALED AIR41,9401,7242,10041,1202.136.29488.973.654-
SEMPRA ENRGY106,8600,00--1.120119.671-
SHERWIN WILL252,3300,00--16040.952-
SIGMA-ALDR.135,9800,00--300--
SIMON PPTY G182,9800,00--700128.789-
SNAP ON INC134,2301,28134,420131,380304.86740.591.486-
SOUTHERN CO.48,3000,00--2.200106.571-
SOUTHWES.ENE30,2000,00--3.624112.028-
SOUTHWEST AI40,1200,00--6.675270.175-
SPECTRA ENRG34,7700,00--5.380191.081-
ST JUDE MED65,6102,0565,82063,8502.306.185149.484.605-
STANLEY BLAC94,3900,00--40038.063-
STAPLES INC17,2900,00--1.450--
STARBUCKS80,4350,00--19.222--
STARWOOD HTL76,9401,0177,15575,1802.470.330188.728.518-
STATE STREET76,8602,6376,87075,2302.216.056168.584.908-
STERICYLCE128,4800,56128,500126,250564.06471.916.806-
STRYKER CORP92,8300,00--50047.898-
SUNTRUST BK.40,5500,00--200--
SYMANTEC COR25,1900,00--100--
SYSCO CORP40,1200,9840,27039,5554.237.610169.280.654-
T.ROWE PRICE84,0002,9484,18081,7201.717.033142.551.170-
TARGET CORP.73,5700,00--20014.700-
TE CONNECTIV61,9201,1162,02060,4302.140.688131.125.702-
TECO ENERGY19,4802,0419,49019,0802.142.44541.324.121-
TENET HEALTH48,4400,00--60029.547-
TERADATA CRP41,2801,0041,42040,3102.633.747107.757.124-
TESORO CORP.74,5300,00--2.732207.720-
TEXAS INSTRS53,5001,9653,66551,9608.881.438470.394.705-
TEXTRON INC40,6502,9440,78039,2002.352.87394.447.380-
THE DIRECTV83,2100,00--300--
THERMO FISH.124,7702,65124,870121,1501.875.697231.060.736-
TIFFANY & CO104,1900,00--50--
TIME WARNER82,2800,00--201--
TIME WARNER144,0400,00--810116.558-
TJX COS INC.65,3600,5265,74064,4001.00065.230-
TORCHMARK53,0202,7153,10051,690981.93051.660.319-
TOTAL SYSTEM32,9302,1132,96032,190602.55619.688.457-
TRACTOR SUPP76,9000,7677,03075,6201.150.26887.953.172-
TRANSOCEAN18,2100,00--286.0635.343.170-
TRAVELERS C.104,4100,00--200--
TRIPADVISOR72,5300,00--1.000--
TWENTY-FIRST37,2302,8237,39536,31011.306.723417.127.624-
TYCO INTL.41,8500,00--75--
TYSON FOODS39,460-0,3339,90039,0705.996.774236.723.853-
UNDER ARMOUR69,1500,00--2.406168.738-
UNION PACF114,9200,00--50058.284-
UNITED PARCE108,5500,00--1.515165.858-
UNITEDHEALTH99,1400,00--17017.014-
UNTD.TECHNS.113,9000,00--2.610300.521-
UNUM GROUP33,2601,7733,46032,6803.154.196104.202.649-
URBAN OUTFIT33,3200,00--250--
US BANCORP43,9200,00--5.200230.878-
US STEEL CRP28,6800,00--18.987559.476-
V F CORP73,1302,5573,34071,4601.606.991116.517.614-
VALERO ENERG47,7900,00--15.817763.731-
VARIAN MED.86,0801,1986,63084,800804.36168.834.881-
VENTAS INC73,2501,7573,61971,9802.455.429178.683.041-
VERISIGN INC56,2601,3056,44055,420925.89051.899.097-
VERIZON COMM46,4400,00--24.3131.139.839-
VERTEX PHARM111,8500,90112,950108,7002.554.198283.684.555-
VIACOM INC.B73,5700,00--27--
VISA INC259,0800,00--6.5201.704.018-
VORNADO RLTY114,4900,00--16018.400-
VULCAN MATLS63,9903,0164,13061,8001.060.49167.064.920-
WAL MART ST.84,2300,00--1.12095.034-
WALGREEN CP.71,9900,00--1.505109.757-
WALT DISNEY91,3800,00--3.430316.828-
WASTE MANGM.49,5500,00--90044.987-
WATERS CORP113,3501,90113,920111,000521.40958.705.022-
WELLS FARGO53,7900,00--8.307452.110-
WESTERN DIGI107,9500,00--600--
WESTERN UNIO17,4703,0717,53016,9605.456.16094.573.803-
WEYERHAEUSER35,0100,7835,25034,7005.148.906179.858.495-
WHIRLPOOL CO188,9308,31189,715172,8503.200.158585.465.705-
WHOLE FOODS48,5550,00--1.800--
WILLIAMS COS43,6300,00--4.373195.331-
WINDSTREAM H8,9000,00--160.639--
WISCONSIN EN51,1901,8951,50050,0902.014.971102.571.695-
WYNDHAM WWID82,9000,00--1--
WYNN RESORTS138,9700,00--3.525--
XCEL ENERGY34,7501,5534,93034,2503.357.356116.190.704-
XEROX CORP.13,4600,00--1.95026.694-
XILINX INC43,4200,00--100--
XL GROUP PLC33,6600,00--4.480149.025-
XYLEM INC36,9101,7637,00035,6901.241.59645.253.566-
YAHOO!50,1200,00--32.558--
YUM BRANDS70,6000,00--1.510107.198-
ZIMMER HLDGS111,9202,88112,130109,130926.323102.823.057-
ZIONS BANCOR27,4500,00--500--
ZOETIS INC.41,1300,6941,43040,8307.628.113313.686.314-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL89,6102,9189,66087,220391.90934.694.71119.275
GRIFOLS32,4451,5333,00032,145618.69220.177.1076.913
J & J104,0700,00--7.059742.898-
MERCK & CO57,6300,00--3.576209.513-
PFIZER31,1200,00--13.094412.142-
SANOFI76,2202,8676,38075,1301.833.334139.108.804101.142
UNITEDHEALTH99,1400,00--17017.014-