CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    139,380 €
  • MAXIMO
    140,550 €
  • MÍNIMO
    139,030 €
  • VOL. DIARIO (TIT.)
    1.830.762
  • VAR. 2015(%)
    35,439 %
  • VARIACIÓN
    -1,58 % -2,240 €
  • APERTURA
    140,280 €
  • ÚLT. SESIÓN
    141,620 €
  • EFECTIVO
    255.326.490€
  • VAR. 12 MESES(%)
    45,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015170,68
MínimoMínimo 2015100,67
Máximo 12 meses170,68
Míximo 12 meses85,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.078.675
Media títulos 12m2.012.871
Efectivo 3m470.048.097
Efectivo 12m259.552.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,840-1,34140,670139,1603.195.773446.654.656-
ABBOT LAB.43,070-2,4243,71042,7207.057.333304.555.676-
ABBVie Inc.59,770-2,9460,80058,9649.281.556554.372.489-
ACCENTURE94,450-1,2195,12093,6803.421.382322.911.401-
ACE LTD100,160-1,49100,73099,5502.508.862251.228.157-
ADOBE SYSTEM76,890-1,8378,27076,3902.326.519179.466.279-
ADT CORPORAT31,430-2,5432,09031,3501.608.80450.748.274-
AES CORP11,030-3,5811,32011,0004.799.60453.251.126-
AETNA INC.113,470-1,48114,420112,7902.175.367247.127.564-
AFLAC CORP.56,390-2,0256,95056,1902.319.822131.105.436-
AGILENT.TECH35,060-1,9335,51034,9002.819.02799.156.173-
AGL RESOURCE60,350-0,1860,78059,9801.065.59264.249.017-
AIR PRODUCTS135,900-2,65138,070135,520992.967135.452.614-
AIRGAS93,530-2,8495,20093,330405.69638.116.964-
AKAMAI TECH72,580-0,9373,16971,7101.607.118116.762.104-
ALCOA INC.9,490-0,849,6409,30048.098.516457.517.894-
ALEXION PHAR171,980-1,88175,760168,3702.184.183376.621.732-
ALLEGHENY TE17,930-0,9418,15017,7101.120.59620.101.923-
ALLEGION PLC58,720-1,7959,25058,270421.39524.758.641-
ALLERGAN PLC293,740-1,24299,870290,1351.866.471549.554.762-
ALLIANCE DAT250,500-2,44254,894249,470436.237109.579.462-
ALLSTATE COR57,040-1,6257,69056,7702.341.888133.763.256-
ALTERA CORP.49,1100,3349,40048,2552.741.279134.250.849-
ALTRIA GROUP52,380-2,2653,07552,1407.090.025372.463.828-
AM.TOWER COR89,020-2,2090,40088,5853.065.841273.939.025-
AMAZON.COM499,000-1,13502,850495,6402.692.5101.343.536.103-
AMER.EL.POW.52,540-1,5253,07052,2902.595.285136.449.704-
AMER.EXPRESS74,080-1,5774,52073,5705.095.246377.120.046-
AMER.FNCL.SV108,520-1,00110,480107,7301.162.238126.020.652-
AMER.INTL G.58,080-2,3058,83057,9007.993.624465.467.926-
AMEREN CORP38,560-1,7638,91038,3501.571.74560.642.008-
AMERISOURBRG98,990-1,01101,40098,3602.526.560250.479.368-
AMETEK INC51,930-1,6152,37051,8101.065.80755.455.750-
AMGEN INC147,020-1,48148,960145,7503.363.026494.593.507-
AMPHENOL COR50,750-2,1051,37050,4101.320.40367.171.013-
ANADARKO PET68,340-1,3069,07067,6103.385.990231.620.677-
ANALOG DEVIC53,960-2,1954,66053,7001.693.65191.747.953-
ANTHEM, INC.142,050-0,63142,950140,4902.201.049311.371.396-
AON PLC90,290-1,2790,73089,5901.359.487122.545.925-
APACHE CORP42,500-1,6742,80041,7705.170.700219.033.437-
APART.IN.M.34,850-2,2435,45034,710895.65631.327.628-
APPLE INC109,270-1,00110,450108,51049.996.3115.463.996.836-
APPLI.MATLS.15,390-2,3515,67015,28015.285.305236.375.013-
ARCHER DANIE42,900-1,9443,46042,6503.058.977131.475.749-
ASSURANT INC72,440-0,9472,78571,950466.27133.762.496-
AT&T CORP.32,560-1,4532,78032,35029.318.876954.379.255-
AUTODESK INC45,370-1,2445,94045,1152.552.714116.217.155-
AUTOMAT.DATA76,150-1,8176,90075,7301.858.821141.753.317-
AUTONATION57,350-0,9757,96057,040761.34943.772.314-
AUTOZONE717,700-1,66729,125713,560234.480168.531.608-
AVAGO TECHN.121,150-2,12123,810120,6502.492.474303.743.100-
AVALONBAY CO160,530-1,59162,450159,300604.51297.075.559-
AVERY DENSN57,440-0,9758,10057,060758.58643.665.348-
AVON PRODUCT4,420-6,164,6804,4106.658.59729.912.415-
BAKER HUGHES53,260-2,8554,41053,1203.728.660200.094.437-
BALL CORP64,010-3,3265,54063,7601.487.80395.752.620-
BANK N.Y.38,490-2,0138,90038,3106.382.001246.047.199-
BANK OF AMER15,650-1,8215,86015,500104.539.5001.636.544.964-
BARD C R INC187,930-1,29189,630186,710432.76281.375.051-
BAXTER INTL36,140-2,4636,71035,9108.565.048310.090.710-
BB&T CORP.35,870-1,6736,09035,5804.278.351153.252.244-
BECTON DICKI134,320-1,18135,975133,1801.176.597158.350.307-
BED BATH&BEY62,090-0,3462,36061,0101.377.06585.432.974-
BEMIS COMPAN41,590-0,8141,87041,370528.14621.949.483-
BERKSHIRE B129,640-1,90131,080128,9105.828.641755.724.106-
BEST BUY CO.36,620-0,2736,89036,2503.870.895141.504.824-
BIOGEN INC.302,2600,21304,140295,0301.696.618510.336.416-
BLACKROCK IN294,240-2,00297,410292,395985.505290.314.891-
BLOCK H&R35,3000,2835,50034,8504.383.705154.544.889-
BOEING CO.129,760-0,96130,490128,6553.746.661485.463.483-
BORGWARNER42,560-0,9342,71042,0802.462.486104.446.589-
BOSTON PROP.109,860-1,86111,040109,130739.03181.310.407-
BOSTON SCIEN16,240-1,7516,43016,0005.427.91388.068.431-
BRISTOL-MYER57,300-2,4758,48056,9009.289.194533.673.484-
BROADCOM A50,400-1,5451,27050,3604.647.518235.638.922-
BROWN FORM.B95,210-2,2796,83095,0491.049.476100.321.929-
C H ROBINSON67,700-0,7368,23067,3201.207.52981.788.474-
CA TECHNOLO.27,070-1,4227,67026,8503.073.65783.218.648-
CABLEVISION27,4400,9927,58026,6753.937.497107.262.537-
CABOT OIL&G22,780-2,6923,32522,7405.000.999114.717.916-
CAMERON INTL65,550-1,5965,74064,9403.486.262227.923.442-
CAMPBELL S.47,940-1,2248,50047,4352.019.32096.818.720-
CAPITAL ONE74,830-1,7575,32074,1702.249.796168.177.200-
CARDINL.HLTH80,550-0,7480,92079,7202.087.074167.799.706-
CARMAX INC60,020-0,9260,39059,2801.258.09475.381.344-
CARNIVAL CRP48,930-0,9549,21048,4703.204.705156.502.409-
CATERPILLAR73,100-1,8173,66072,35012.007.985878.392.508-
CBRE GROUP31,790-3,0232,30031,5252.624.07783.603.355-
CBS CORP42,920-2,0343,58042,5205.029.003216.165.659-
CELGENE CORP117,390-0,22118,265115,4803.718.915435.758.658-
CENTERPOINT17,610-1,8417,79017,5403.505.55961.807.562-
CENTURYLINK26,180-2,2026,40026,0805.944.914155.836.408-
CERNER CORP59,830-1,6160,51059,5401.500.35789.885.487-
CF INDS HLDG55,480-2,6256,57055,2001.546.34286.311.398-
CHARLES SCHW29,100-2,2229,69028,8307.258.041211.901.410-
CHESAPEAK.EN7,270-2,287,4107,20010.115.94373.706.783-
CHEVRON CORP76,670-2,0377,63076,45011.210.025861.963.484-
CHIPOTLE MEX719,230-0,79729,910718,360293.880212.230.614-
CHUBB CORP.119,960-0,89120,390119,7202.037.132244.487.822-
CIGNA CORP139,380-1,58140,550139,0301.830.762255.326.490-
CIMAREX ENER107,280-0,84109,010105,7901.130.730121.563.651-
CINCINNATI F51,910-1,6952,28051,590832.90843.264.073-
CINTAS CORP83,750-1,5784,66083,480458.87038.529.524-
CISCO SYSTEM25,520-1,4725,65025,35026.904.250686.340.869-
CITIGROUP50,590-2,3251,30050,12019.054.523964.882.935-
CITRIX SYS.67,8900,0368,24066,7501.707.977115.990.938-
CLOROX CO109,600-1,56110,210108,970722.20079.203.168-
CME HLDGS.92,430-1,4793,31091,9401.557.074144.240.328-
CMS ENERGY32,220-0,8332,43031,9902.992.81796.233.132-
COACH INC29,160-2,3129,65028,8602.842.64882.892.468-
COCA-COLA CO38,520-1,6338,79038,37515.450.547596.109.914-
COCA-COLA EN49,990-3,1851,26049,9202.823.844141.999.819-
COGNIZANT61,750-1,7762,43961,2303.489.484215.740.139-
COLGATE61,460-2,3262,19061,3905.100.293314.655.946-
COMCAST CL A55,780-0,7656,06055,20011.858.941659.602.599-
COMERICA INC42,130-1,5742,69041,7102.290.04196.527.518-
COMPUTER SCI60,590-1,6661,30060,350806.20648.995.395-
CONAGRA FOOD41,230-1,1741,46041,0202.654.086109.408.325-
CONOCOPHILLI47,200-2,0347,60046,86010.521.102496.614.952-
CONS.EDISON60,860-1,6561,64060,4901.816.408110.567.116-
CONSOL ENERG13,400-5,8313,89013,0906.114.12381.836.924-
CONSTELLAT A127,520-1,15128,300126,8301.446.809184.555.534-
CORNING INC17,240-0,1217,35017,01010.529.650181.379.539-
COSTCO WHOLE138,480-1,42139,460138,1802.124.589294.607.195-
CROWN CASTLE81,040-1,5581,69080,7001.843.596149.645.424-
CSX COR26,850-1,5827,20026,7525.389.314145.107.818-
CUMMINS INC118,000-1,69119,060117,4901.162.352137.461.142-
CVS HEALTH C100,120-1,45100,86099,6304.361.739436.799.809-
D R HORTON I30,390-2,8530,97030,2905.317.125162.258.449-
DANAHER CORP85,590-1,4886,20085,3402.844.857243.860.857-
DARDEN RESTA68,780-0,6269,29068,1401.478.635101.689.277-
DAVITA HEALT74,550-1,1875,18074,260955.63671.344.534-
DEERE & CO79,220-2,1980,16079,0053.130.613248.834.269-
DELPHI AUTOM72,010-1,7172,51071,0001.677.826120.450.792-
DELTA AIRLIN45,4000,7545,99044,3118.956.435407.482.862-
DENBURY RESO3,560-4,813,7003,5309.196.61432.953.307-
DENTSPLY INT51,200-0,9151,55050,890653.80033.482.536-
DEVON ENERGY40,140-1,6940,43039,6403.856.633154.773.624-
DIAMOND OFFS21,990-3,9722,49021,6351.990.68143.856.294-
DISC.FIN.SVS51,400-1,5351,82350,9702.813.658144.637.214-
DISCOVERY CO26,730-1,4427,07026,5902.076.28755.642.830-
DOLLAR GENER72,5600,5573,01071,5904.474.483324.681.909-
DOLLAR TREE68,0901,6369,04067,0806.332.234431.424.600-
DOMINION RES67,230-1,2668,00066,9002.842.957190.977.342-
DOVER58,660-1,3559,02057,9801.549.64590.843.134-
DOW CHEMICAL42,080-1,7542,50041,73010.926.324461.089.780-
DR.PEPPER75,770-1,5376,30075,3031.107.24583.920.091-
DTE ENERGY75,010-1,7975,90074,640841.21563.124.773-
DU PONT48,600-3,8849,94048,5908.773.203431.364.354-
DUKE ENERGY68,260-1,4768,90067,9803.287.749224.366.183-
DUN&BRADST.103,180-1,59103,820102,420174.76018.030.129-
E TRADE FINA25,370-0,9425,65025,0953.496.30088.745.534-
EASTMAN CHEM69,530-2,4370,54069,3401.593.750111.340.012-
EATON CORP.55,050-0,4355,31054,1303.366.998184.821.590-
EBAY INC.26,480-2,0726,75026,2909.066.895240.456.775-
ECOLAB INC106,540-2,10107,980106,5001.429.545152.883.690-
EDISON INTL.57,050-0,9757,48056,6802.339.322133.494.813-
EDWARDS LIFE136,090-1,06137,305134,620642.89587.430.505-
ELECTRO.ARTS66,3700,8866,58064,4403.601.067238.068.700-
EMC CORP23,670-2,0724,00023,51014.802.838351.160.324-
EMERSON ELEC45,820-1,3146,17045,6174.683.441214.994.764-
ENSCO PLC15,720-3,5016,23015,4055.854.61891.847.247-
ENTERGY CORP61,530-2,3262,51061,2701.497.14592.263.806-
EOG RSCS.INC76,890-0,7277,44075,9504.700.715360.911.966-
EQT73,160-2,5474,64073,0401.437.379105.700.395-
EQUIFAX INC.97,010-1,3298,21096,570461.71844.928.116-
EQUITY RESID69,160-1,8269,93068,4501.346.19093.221.638-
ESSEX PPTY T207,170-2,35211,320205,780273.67356.876.802-
ESTEE LAUD.A77,350-2,4279,13077,0802.045.150158.764.994-
EVERSOURCE E45,740-1,5546,18045,6251.494.69168.461.929-
EXELON CORP.29,720-1,7830,10029,5905.799.533172.889.298-
EXPEDIA INC111,230-1,47112,410110,2701.297.356144.175.691-
EXPEDITORS47,860-2,5148,61047,4352.802.738134.595.606-
EXPRESS SCR.83,100-0,9183,91082,2173.111.491258.603.484-
EXXON MOBIL72,460-1,8073,14072,25014.902.4761.081.030.079-
F5 NETWORKS118,840-1,98120,680118,470582.57669.616.608-
FACEBOOK INC88,2600,1288,39086,70027.328.6672.389.572.183-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.37,500-0,3737,71037,1001.960.06673.430.148-
FEDEX CORP.148,610-1,72149,900147,3201.480.789219.958.767-
FIDELITY NAT67,060-1,6067,92066,7901.268.31385.216.174-
FIFTH THIRD19,220-1,4419,36519,0805.228.450100.430.158-
FIRST SOLAR46,940-2,8048,00046,6101.091.02551.463.976-
FIRSTENERGY30,590-2,1131,03030,4802.929.45489.981.402-
FISERV INC84,110-1,8985,01083,7001.144.05596.395.442-
FLIR SYS.INC27,900-1,6928,28027,8201.096.57330.669.830-
FLOWERSERVE42,510-1,9642,96042,180968.24941.269.580-
FLUOR CORP.43,660-2,0044,35043,4901.554.87068.139.845-
FMC CORP41,480-1,9641,82041,2301.320.74354.898.928-
FMC TECHNOL.33,200-2,0633,92032,9403.784.048126.112.481-
FORD MOTOR13,560-2,0213,70013,40031.138.436421.203.396-
FOSSIL GROUP59,740-2,1661,11559,450639.34838.292.341-
FRANKLIN RES39,010-2,0139,38038,8453.040.170118.843.589-
FREEP.-MCMOR9,710-4,159,9109,51430.074.163291.620.136-
FRONTIER C.5,390-2,365,4905,35015.239.96882.408.602-
GAMESTOP A41,250-0,2441,56040,7101.531.90163.019.190-
GANNETT13,470-0,3013,63013,2101.031.55913.896.750-
GAP32,410-1,8232,59532,1504.513.974146.320.918-
GARMIN LTD36,500-2,0436,98036,4601.344.88749.224.881-
GEN.DYNAMICS141,180-1,55141,990140,500973.981137.502.157-
GEN.ELECTRIC24,000-2,0824,18023,85035.628.376855.398.116-
GENE.MILLS56,590-1,7757,02056,4004.330.526245.430.395-
GENE.MOTORS28,880-0,7929,04028,57013.435.323387.782.384-
GENERAL GROW24,480-2,7824,86024,2205.244.050128.550.019-
GENUINE PART80,920-1,1681,52080,660639.98951.852.420-
GENWORTH FIN5,020-2,335,1105,0004.627.76823.339.685-
GILEAD SCIEN102,0600,15103,240100,55010.336.4651.054.658.466-
GOLDMAN SACH180,380-2,53182,830179,1314.295.588774.636.270-
GOODYEAR29,220-1,6229,44028,9202.106.79561.499.031-
GOOGLE CL A628,960-1,27634,500626,5002.024.9901.274.802.282-
GOOGLE INC600,700-0,92603,470595,2502.089.4531.252.992.518-
GRAHAM HOLD.640,270-1,59643,990635,98013.1628.418.699-
GRAINGER INC218,400-1,04219,700217,200621.490135.698.301-
HALLIBURTON36,850-3,2337,79036,76010.000.519370.727.239-
HARLEY DAVID54,780-1,8155,22054,4202.857.816156.610.031-
HARMAN INTL95,940-1,7997,42094,970668.61064.230.153-
HARRIS CORP73,960-2,3675,03073,680794.22558.863.906-
HARTFORD FIN44,720-2,3645,31044,4203.607.020161.644.633-
HASBRO, INC.75,370-1,9476,43075,2001.576.845119.661.563-
HCP INC35,680-2,4636,38035,3703.419.460122.192.009-
HELMERICH &52,250-4,4854,06051,9602.902.473152.594.325-
HERSHEY FOOD89,720-0,5890,16088,4501.354.930121.274.906-
HESS CORP56,350-1,8357,00055,8502.173.289122.692.378-
HEWLETT PACK26,990-3,4527,57626,97014.872.369404.116.472-
HLTH.CARE IN61,420-2,2962,55061,0001.720.178105.790.774-
HOME DEPOT114,420-1,87115,690113,4905.752.377658.528.092-
HONEYWELL96,590-2,0197,70096,0603.653.751353.317.721-
HORMEL FOODS60,670-0,8360,89060,170769.78246.634.163-
HOSPIRA89,950-0,0189,98089,95013.141.7721.182.149.701-
HOST HOTELS17,200-2,0517,43017,0704.299.05474.143.634-
HUDSON CITY9,300-0,649,3609,1602.908.16626.970.040-
HUMANA INC181,520-0,35182,950179,495649.977117.884.768-
HUNTINGTON B10,545-1,4910,64510,4506.630.96069.859.815-
IBM INTL143,700-2,10145,400143,3204.201.068604.722.313-
ILL.TOOL WKS81,760-1,7982,27081,4801.547.663126.741.837-
INGERSOLL RA52,840-1,5553,46552,7203.234.265171.505.634-
INT.PAPER41,700-1,0742,00041,4302.116.72988.376.399-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,520-1,9328,90028,41029.117.537832.892.587-
INTERCON.EXC226,790-0,93230,050224,910587.615133.574.585-
INTERPUBLIC18,830-1,6219,08018,7004.738.27589.368.130-
INTL FLAVORS106,950-2,29108,105106,650493.69552.884.805-
INTUIT INC85,130-1,0685,82084,1103.191.991272.145.960-
INTUITIVE S.508,400-1,04511,570506,240210.412107.026.232-
INVESCO LTD31,950-2,8932,51031,7705.043.568161.662.998-
IRON MOUNT.28,210-0,8128,22027,7052.420.44567.660.877-
J & J91,310-1,4491,88090,57310.997.1861.003.624.089-
JABIL CIRCUI19,010-1,8119,19018,9201.470.94028.026.849-
JACOBS ENGR39,430-2,2640,09039,2801.065.65442.171.019-
JM SMUCKER115,610-1,09116,240114,560766.26788.487.210-
JOHNSON CONT39,680-0,7539,87039,0004.330.993171.336.681-
JOY GLOBAL18,630-1,4319,77018,35015.158.917289.504.996-
JP MORGAN CH61,500-1,8861,92060,75020.188.9511.238.523.501-
JUNIPER NET.25,060-0,8325,26524,8904.442.184111.509.035-
KANSAS C.STH90,340-1,1591,12089,780853.61277.341.259-
KELLOGG66,580-1,1166,91066,0901.462.31697.351.932-
KEURIG GREEN58,3801,6558,79056,5402.716.423157.164.357-
KEYCORP13,270-1,3413,37013,1707.531.04099.835.984-
KIMBERLY CL.103,520-2,01104,550103,1601.209.137125.488.953-
KIMCO RLTY.22,280-2,4122,61022,0703.187.46371.127.918-
KINDER MORGN30,770-1,0031,03030,60012.082.506372.333.296-
KLA-TENCOR47,540-2,6448,21047,4201.044.40149.964.666-
KOHL'S CORP50,470-1,2151,52050,2302.527.323127.951.792-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,070-1,4534,36033,9105.895.057201.264.909-
L BRANDS90,3801,2390,86088,0003.230.163291.257.983-
L-3 COMMUNIC104,630-1,59105,320104,220414.40543.409.296-
LAB.CORP.AM.116,390-0,96117,210115,670940.671109.521.854-
LAM RESEARCH69,750-2,3870,99069,5951.880.619132.041.457-
LEGG MASON I41,500-2,1041,79041,0501.256.14952.087.348-
LEGGETT & PL42,950-2,0743,52042,6701.646.25270.836.577-
LENNAR CORP50,410-2,3851,37050,2801.590.71880.640.017-
LEUCADIA NAT20,320-2,9620,76720,1802.173.56344.245.917-
LILLY ELI80,320-1,5781,11079,6803.416.402274.619.617-
LINCOLN NATL48,400-2,0449,03047,9701.598.48577.291.225-
LINEAR TECH.39,120-1,9139,57038,9302.109.40982.854.632-
LOCKHEED MAR202,620-1,26204,340201,4101.213.571246.265.351-
LOEW'S CORP.36,090-1,0736,29035,9002.068.70674.712.765-
LORILLARD .71,4000,00-----
LOWES COS IN67,800-1,8868,50067,2803.235.651219.636.637-
LYONDELLBASE80,250-2,9581,75579,7754.031.695324.079.336-
M & T BANK C117,060-1,01117,680116,3001.603.666187.665.004-
MACERICH CO73,620-2,2374,63073,340646.10747.696.394-
MACY'S INC58,400-1,4859,23058,2302.738.578160.608.836-
MARATHON OIL16,360-3,0216,71016,24015.418.923253.710.668-
MARATHON PET46,340-1,3646,95046,1103.597.194167.028.868-
MARRIOTT INT70,020-1,4870,95069,8001.533.299107.581.317-
MARSH & MC L51,990-1,9452,53051,7403.621.370188.302.910-
MASCO CORP.26,230-1,3526,40026,0104.963.261130.210.656-
MASTERCARD90,530-1,2290,93089,8903.596.455325.297.916-
MATTEL INC22,820-1,2123,04022,7503.020.48469.154.283-
MCCORMICK&CO78,770-1,6479,35178,220663.37452.270.023-
MCDONALD'S94,850-1,2195,58094,3104.429.092420.253.065-
MCGRAW-HILL93,180-0,6093,72092,3601.497.532139.345.053-
MCKESSON CRP192,820-1,10194,560189,9502.254.190433.369.154-
MEAD JOHNSON75,570-2,3176,50074,9003.048.306230.048.947-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC68,980-1,4369,50067,88512.537.588861.036.408-
MERCK & CO51,590-2,0152,24051,18014.491.288748.412.712-
METLIFE INC.47,860-2,2548,42047,5005.156.568247.026.937-
MICHAEL KORS43,940-2,1844,18043,3153.165.920138.770.188-
MICROCHIP41,000-1,7741,47040,8501.895.80978.057.850-
MICRON TECH.16,8201,3917,30016,26032.420.836544.300.447-
MICROSOFT42,610-2,0543,04042,19537.138.7751.581.235.339-
MOHAWK INDS.197,500-1,44200,390196,660508.731100.899.162-
MOL.COORS B67,2700,4667,95066,0601.596.163107.490.883-
MONDELEZ INT42,570-1,5543,03042,30011.496.395490.697.178-
MONSANTO CO95,750-1,2696,54095,1002.252.871216.078.940-
MONSTER BEVE134,240-1,03135,900132,7101.160.766156.007.530-
MOODY'S CORP99,200-1,72101,06098,550923.30291.485.471-
MORG.STAN.DW33,190-1,8033,54032,84512.774.080423.929.560-
MOSAIC COM.39,670-1,7339,92039,4902.964.181117.704.070-
MOTOROLA SOL66,3101,8466,36065,06011.244.771740.691.941-
MURPHY OIL C28,640-1,4128,83028,2802.348.45467.169.072-
MYLAN N.V.48,0501,3348,39046,5506.034.827289.105.025-
NABORS INDUS10,110-5,3410,60010,0505.906.29460.176.867-
NASDAQ OMX50,300-1,6650,86050,040769.37338.760.165-
NATIONAL OIL40,440-1,2940,58039,5405.212.778209.965.485-
NAVIENT CORP11,940-1,7312,10011,7903.019.93236.042.586-
NETAPP INC30,570-1,9930,95030,5203.484.043106.957.681-
NETFLIX INC.98,790-2,2599,92897,34024.211.9782.387.310.715-
NEWELL RUBB.41,730-0,5541,94041,1202.312.96896.141.521-
NEWFIELD EXP33,2100,2133,50032,3003.122.777103.530.362-
NEWMONT MNG.15,700-3,0316,05015,4608.313.622130.358.424-
NEWS CORPOR.12,820-3,7513,16012,8103.948.43250.990.445-
NEXTERA ENER94,620-0,5895,26094,0402.886.429272.829.887-
NIELSEN N.V.44,960-1,2145,43044,5001.871.03884.258.267-
NIKE INC CL109,690-1,05110,430108,9403.563.534390.991.306-
NISOURCE16,170-1,7616,32016,0352.303.92837.183.093-
NOBLE CORP12,300-3,1512,78012,1407.393.27691.506.577-
NOBLE ENERGY30,7301,7231,12029,56015.210.728465.396.560-
NORDSTROM72,900-0,7673,42072,440909.56266.417.945-
NORFOLK STH.76,530-0,8277,04075,8501.914.049146.347.612-
NORTHERN TST68,280-1,6668,76067,8401.159.53079.132.240-
NORTHROP GRU162,300-1,43163,250161,0501.197.890194.176.651-
NRG ENERGY17,930-5,1318,68017,9205.763.782104.488.145-
NUCOR CORP41,670-2,8242,57041,6003.412.833142.792.250-
NVIDIA CORP.21,750-2,3322,24021,7407.200.245157.924.413-
O'REILLY AUT234,650-1,38236,885233,250472.151110.920.545-
OCCI.PETROL.69,650-1,7170,15069,1404.580.035319.187.677-
OMNICOM GROU66,040-1,2066,52065,6501.712.779113.124.942-
ONEOK INC NE35,400-0,7635,60034,3553.084.324108.967.007-
ORACLE CORP36,270-1,7136,68036,09013.147.872477.986.942-
OWENS-ILLIN.19,860-3,0720,25019,8001.408.10028.081.315-
PACCAR INC.56,840-2,1257,45056,6302.310.572131.582.685-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI103,800-1,41104,450103,1201.053.807109.498.977-
PATTERS.COS44,680-0,3644,88544,090971.71843.346.202-
PAYCHEX INC44,310-0,8744,55043,8301.659.01473.507.758-
PEABODY ENER2,2805,072,3002,06011.498.06425.129.018-
PENTAIR PLC53,190-1,9253,63052,940643.08834.270.802-
PEOPLE'S BAN15,070-0,9215,15014,9602.287.41034.413.168-
PEPCO HLDGS.22,960-0,3523,21022,8602.243.08151.626.752-
PEPSICO INC90,920-1,3191,54190,6405.653.627514.237.516-
PERKINELMER47,350-1,2547,75047,050636.94530.181.320-
PERRIGO CO178,8000,48180,270176,110576.559103.018.120-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER31,370-1,6331,72031,13022.562.960708.422.792-
PG&E CORP.47,600-1,4547,97047,4202.813.586134.126.739-
PHILIP MORRI77,290-2,7278,52077,0005.233.768405.475.184-
PHILLIPS 6677,200-1,6178,01076,7104.266.706329.270.662-
PINNACLE WES57,600-1,1558,01057,330668.20338.517.960-
PIONEER NATU118,380-0,62119,110115,6101.845.577217.163.139-
PITNEY BOW.19,400-2,1719,66019,2601.281.64124.920.868-
PLUM CREEK T37,670-1,7738,19037,420946.78635.707.655-
PNC FIN.SVCS87,660-2,1188,98087,0603.144.036275.723.782-
PPG INDS.INC93,310-0,7193,84092,2902.149.396200.680.721-
PPL CORPOR.29,670-1,9530,06029,5854.138.604123.174.373-
PRAXAIR INC101,440-1,52102,370100,9852.889.958293.739.377-
PRECISION CA229,590-0,05230,480229,2501.171.978269.371.291-
PRICELINE GR1.245,2500,391.248,4001.222,150607.962751.105.011-
PRIN FINL GR47,570-2,3648,20047,2001.417.47767.471.621-
PROCTER GAMB68,760-1,6769,28068,50011.497.510792.104.854-
PROGRESSIVE29,470-1,2129,61029,3153.471.517102.313.937-
PROLOGIS INC36,680-2,9937,40036,2603.249.703119.316.420-
PRUDENTIAL77,100-2,4278,04076,4002.722.965210.092.542-
PUBLIC SERV.38,360-1,5738,81538,1602.544.98197.732.869-
PUBLIC STORA199,550-1,82202,930198,600622.641124.627.698-
PULTEGROUP20,240-2,4620,68020,1553.125.57363.672.297-
PVH CORP116,890-0,77118,420116,400765.86489.848.560-
QEP RESOURSE13,2400,5313,35012,8603.191.35241.912.025-
QUALCOMM INC54,290-2,2755,10054,14011.424.658623.572.685-
QUANTA SERVS23,690-0,8023,87023,3602.450.12058.118.071-
QUEST DIAGNO65,170-2,6366,20064,5101.144.06174.662.221-
RALPH LAUREN108,980-1,78110,320108,250517.44556.520.258-
RANGE RESOUR36,500-4,8737,91036,4104.002.717147.563.364-
RAYTHEON CO.102,870-1,59103,499102,5801.290.531132.774.733-
RED HAT68,660-1,4669,53068,3601.361.54193.713.369-
REGENERON PH499,990-1,68507,970498,980806.805404.699.761-
REGIONS FINL9,260-1,809,4009,16012.480.468115.595.342-
REPUBLIC SER40,110-1,5740,53039,9801.425.15657.240.963-
REYNOLDS AME41,820-0,9242,08041,5105.731.866239.457.873-
ROBERT HALF50,610-1,9951,16150,480919.97146.661.297-
ROCKWELL AUT106,260-1,60107,280105,840723.55177.102.824-
ROCKWELL COL81,860-0,2982,11080,760959.01678.316.699-
ROPER TECHNO156,280-1,55158,350155,370319.76450.012.784-
ROSS STORES48,440-0,0848,73047,6903.143.242152.051.188-
ROWAN CIES17,290-0,8017,53017,0502.019.85934.959.517-
RYDER SYS IN80,170-1,2681,40079,740469.75137.809.083-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,130-1,6467,97066,5403.146.045211.490.358-
SANDISK CORP52,840-2,3753,97052,6302.482.501132.215.024-
SCANA CORP50,870-1,8351,47050,670741.04237.774.023-
SCHLUMBERGER75,000-1,6575,39074,4209.072.165680.288.086-
SCRIPPS NETW52,870-1,6953,52052,5201.128.96059.878.457-
SEAGATE TECH48,210-2,5949,80047,9503.508.676170.426.217-
SEALED AIR50,500-1,1551,05050,0202.107.444106.586.509-
SEMPRA ENRGY92,640-0,8093,09091,8302.220.618205.293.469-
SHERWIN WILL253,860-0,79256,170252,040505.132128.425.113-
SIGMA-ALDR.139,460-0,07139,650139,4401.375.782191.899.163-
SIMON PPTY G174,920-1,69176,980173,7901.162.619203.632.020-
SNAP ON INC154,400-1,91156,360153,750329.41051.016.945-
SOUTHERN CO.41,980-1,4142,29041,8105.489.078230.653.802-
SOUTHWES.ENE15,360-0,3215,47014,9509.114.093139.183.137-
SOUTHWEST AI37,230-0,5337,72036,7405.651.765210.804.052-
SPECTRA ENRG27,870-1,3128,04027,5903.766.050104.934.957-
ST JUDE MED69,640-1,0570,06068,9001.146.44879.633.309-
STANLEY BLAC97,790-1,5198,37097,250806.83378.964.987-
STAPLES INC13,600-1,4513,80013,48010.684.328145.263.055-
STARBUCKS54,280-0,7554,57053,8406.994.267379.231.954-
STARWOOD HTL70,420-0,8970,86069,7102.054.615144.474.362-
STATE STREET70,030-1,9970,85069,6802.448.151171.692.012-
STERICYLCE141,560-0,38142,030140,260434.32061.366.983-
STRYKER CORP95,340-1,3996,26094,5201.444.039137.593.234-
SUNTRUST BK.38,810-1,3239,03038,5254.439.639172.055.545-
SYMANTEC COR19,650-1,5019,82019,5905.110.966100.683.985-
SYSCO CORP39,570-0,8539,74539,3204.840.665191.453.141-
T.ROWE PRICE69,440-1,3170,12068,9901.500.914104.274.949-
TARGET CORP.76,420-1,3377,17076,1504.112.972315.130.979-
TE CONNECTIV58,230-1,5458,61057,8442.420.479141.063.095-
TECO ENERGY21,0700,0521,20020,6703.214.17167.528.125-
TENET HEALTH47,210-1,2847,75046,660970.87545.792.290-
TERADATA CRP28,420-0,1428,83028,0201.498.85442.798.277-
TESORO CORP.92,020-0,9093,72090,9901.697.535156.040.303-
TEXAS INSTRS46,530-1,9647,19046,4106.603.426308.650.074-
TEXTRON INC38,650-0,3938,92037,9002.667.668102.821.795-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.121,170-1,30121,990120,1802.158.791261.443.838-
TIFFANY & CO80,310-1,3181,29079,885934.91175.353.733-
TIME WARNER70,010-0,9870,39069,3703.618.153252.932.774-
TIME WARNER187,830-0,13188,780185,4801.038.654194.641.786-
TJX COS INC.70,760-0,9571,18070,2902.218.502156.893.792-
TORCHMARK56,900-1,3557,39056,600853.25648.669.551-
TOTAL SYSTEM44,880-1,6245,28044,620773.90034.759.873-
TRACTOR SUPP83,190-0,9184,39082,650761.02363.476.319-
TRANSOCEAN13,4500,5213,63013,0408.623.384115.318.789-
TRAVELERS C.97,760-1,6298,60097,2901.923.251188.095.678-
TRIPADVISOR67,210-3,2568,74067,1201.576.773106.749.581-
TWENTY-FIRST26,470-0,9426,71026,16013.647.074361.340.401-
TYCO INTL.35,410-2,1035,71035,3002.561.15790.902.120-
TYSON FOODS42,130-1,3142,42041,9602.477.933104.535.816-
UNDER ARMOUR95,000-0,6695,67093,9101.695.637160.917.307-
UNION PACF84,780-1,0785,75084,4505.643.358479.683.172-
UNITED PARCE95,300-1,5295,91094,6503.333.986317.722.864-
UNITEDHEALTH112,360-1,43113,070111,2603.395.894380.985.687-
UNTD.TECHNS.90,680-1,3491,14590,3604.563.300413.861.648-
UNUM GROUP32,250-2,0132,63032,1101.552.38950.193.548-
URBAN OUTFIT31,100-0,4231,45030,8701.416.49444.133.703-
US BANCORP40,550-2,1541,00040,2108.078.376327.316.407-
US STEEL CRP15,060-5,4615,84015,04010.003.858152.742.905-
V F CORP70,730-1,3371,34070,1801.274.81490.241.150-
VALERO ENERG58,460-1,5859,69057,8706.323.279369.531.792-
VARIAN MED.79,200-1,9280,26078,860513.78640.777.088-
VENTAS INC53,100-2,4854,00052,8002.951.237156.891.890-
VERISIGN INC67,130-1,6167,52566,790640.48743.015.427-
VERIZON COMM44,820-1,9745,35044,64016.045.121720.427.537-
VERTEX PHARM126,9900,36128,040123,8101.240.743156.810.063-
VIACOM INC.B43,3400,4443,71042,2307.696.995332.294.668-
VISA INC69,160-1,7669,91068,6409.469.404656.042.203-
VORNADO RLTY84,920-2,7086,57484,600996.30884.992.644-
VULCAN MATLS95,310-2,1896,51094,0301.319.681125.758.341-
WAL MART ST.63,890-1,5064,30063,5109.232.402589.714.138-
WALGREENS B.87,430-0,9488,00086,4305.468.911476.832.709-
WALT DISNEY100,970-1,00101,820100,3609.213.799930.703.343-
WASTE MANGM.49,930-0,7050,19049,5702.295.326114.529.881-
WATERS CORP120,010-2,17122,150119,130494.61159.472.372-
WEC ENERGY46,570-0,9646,87046,2502.591.833120.537.340-
WELLS FARGO51,290-2,1751,82050,76022.303.8381.142.509.640-
WESTERN DIGI80,020-2,1881,31079,4601.671.867134.297.565-
WESTERN UNIO18,250-1,1918,37018,1505.616.684102.671.298-
WEYERHAEUSER27,370-1,9027,66027,2003.076.93384.348.579-
WHIRLPOOL CO163,870-0,89165,260162,500557.53791.341.621-
WHOLE FOODS32,020-1,0532,24031,9803.507.617112.474.895-
WILLIAMS COS46,420-1,9647,33046,1555.117.790239.130.273-
WINDSTREAM H7,600-2,947,8007,5652.021.56415.484.169-
WYNDHAM WWID76,200-1,3777,09075,960848.02764.750.253-
WYNN RESORTS73,070-1,0274,55072,3403.085.426226.286.685-
XCEL ENERGY32,630-1,9833,11532,4403.989.332130.637.458-
XEROX CORP.9,910-1,1010,0009,86010.228.960101.611.419-
XILINX INC40,070-2,7240,78039,9503.185.206128.176.193-
XL GROUP PLC36,550-2,0136,97036,2553.747.697137.111.743-
XYLEM INC31,680-2,0732,24031,6601.702.24054.290.902-
YAHOO!31,580-2,9532,29031,44013.854.141441.185.120-
YUM BRANDS78,890-1,6679,54078,1802.121.527167.298.527-
ZIMMER BIOME100,460-1,60101,390100,0401.669.526167.886.699-
ZIONS BANCOR28,010-1,7928,30027,4902.587.00972.316.214-
ZOETIS INC.44,010-1,1744,73043,5304.195.457184.772.960-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL107,450-0,28107,800105,8001.171.566-23.223
J & J91,310-1,4491,88090,57310.997.1861.003.624.089-
MERCK & CO51,590-2,0152,24051,18014.491.288748.412.712-
PFIZER31,370-1,6331,72031,13022.562.960708.422.792-
SANOFI87,170-2,6189,19086,5903.028.234265.188.729114.387
UNITEDHEALTH112,360-1,43113,070111,2603.395.894380.985.687-