CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    89,440 €
  • MAXIMO
    90,950 €
  • MÍNIMO
    89,200 €
  • VOL. DIARIO (TIT.)
    1.275.361
  • VAR. 2014(%)
    2,241 %
  • VARIACIÓN
    -1,38 % -1,250 €
  • APERTURA
    90,790 €
  • ÚLT. SESIÓN
    90,690 €
  • EFECTIVO
    114.365.702€
  • VAR. 12 MESES(%)
    17,994 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201497,28
MínimoMínimo 201473,47
Máximo 12 meses97,28
Míximo 12 meses72,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m88.306.930
Media títulos 12m1.687.584
Efectivo 3m8.237.766.203
Efectivo 12m142.533.262
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,180-1,76141,670138,7202.885.931402.846.819-
ABBOT LAB.41,180-0,9942,06041,0105.486.332226.401.170-
ABBVie Inc.57,230-0,9257,94056,9608.255.113473.600.785-
ACCENTURE79,720-1,9781,25079,5403.745.221299.759.998-
ACE LTD103,820-1,00105,090103,7701.328.610138.575.351-
ACTAVIS238,480-1,16242,500236,1302.012.799479.285.282-
ADOBE SYSTEM67,540-2,3869,13067,5104.580.060310.545.930-
ADT CORPORAT34,680-2,2035,40034,6001.627.90056.799.221-
AES CORP14,2000,1414,40014,1304.213.19760.056.595-
AETNA INC.79,820-1,4681,20079,5002.081.795166.681.623-
AFLAC CORP.57,560-1,1858,04857,4004.139.579238.333.777-
AGILENT.TECH56,200-1,3756,93056,1802.437.024137.391.127-
AGL RESOURCE51,165-0,3451,98551,150663.89534.199.223-
AIR PRODUCTS126,480-2,84129,710126,2002.892.871368.629.005-
AIRGAS109,000-1,49110,600108,950436.53847.849.934-
AKAMAI TECH58,240-2,6159,71057,9001.731.467100.977.943-
ALCOA INC.15,700-2,4216,14015,63021.521.607340.549.300-
ALEXION PHAR167,2000,83167,670164,9401.228.615204.694.753-
ALLEGHENY TE35,970-3,0536,99035,6502.071.11874.846.476-
ALLEGION PLC47,7700,2748,00046,8801.061.86350.636.211-
ALLERGAN INC179,6700,83180,310176,1542.984.404532.072.676-
ALLIANCE DAT242,640-2,27249,255242,010571.924139.419.686-
ALLSTATE COR60,810-0,9161,61060,6602.209.671135.005.815-
ALTERA CORP.35,070-1,9835,90034,9703.508.978123.495.322-
ALTRIA GROUP45,770-0,3746,13045,6807.303.723334.992.559-
AM.TOWER COR93,450-0,1994,08093,0901.904.508178.081.020-
AMAZON.COM317,535-1,52322,165315,5503.056.935971.746.140-
AMER.EL.POW.52,3800,3352,93052,2202.173.927114.266.820-
AMER.EXPRESS85,810-1,6887,31085,5104.409.764379.181.054-
AMER.FNCL.SV119,650-3,02122,950119,3201.347.548162.424.946-
AMER.INTL G.52,960-1,9654,10052,87013.937.557740.627.841-
AMEREN CORP38,4800,3938,93038,320984.78138.065.823-
AMERISOURBRG76,690-0,7978,21076,4401.473.122112.964.298-
AMETEK INC49,330-1,7550,13049,2702.392.079118.389.252-
AMGEN INC138,940-1,08140,780138,1803.679.260512.116.199-
AMPHENOL COR98,100-1,7699,65097,3701.150.056112.724.118-
ANADARKO PET99,260-2,15102,68098,3685.330.223535.114.412-
ANALOG DEVIC48,240-2,5349,42048,1702.440.408118.588.454-
AON PLC86,650-1,1687,63586,3701.742.354151.329.194-
APACHE CORP91,050-3,0093,87090,7704.190.529387.457.987-
APART.IN.M.31,9000,2532,13031,7001.556.59349.741.240-
APPLE INC99,180-1,56100,69098,70050.896.3255.066.647.719-
APPLI.MATLS.20,960-3,0121,69020,90016.105.016340.079.959-
ARCHER DANIE50,400-1,3751,32050,3903.762.877191.036.749-
ASSURANT INC63,040-1,9664,24063,020498.00231.580.448-
AT&T CORP.34,960-0,7935,23034,93025.086.034878.788.857-
AUTODESK INC55,6601,0256,00053,0009.785.225535.249.850-
AUTOMAT.DATA71,420-14,0373,08071,4103.500.143251.657.831-
AUTONATION49,100-2,4150,46048,9651.340.58066.461.398-
AUTOZONE508,010-0,32513,430507,140289.859147.745.596-
AVAGO TECHN.85,540-1,6887,12084,8402.195.717188.285.587-
AVALONBAY CO141,5900,44142,620140,9951.548.236219.588.324-
AVERY DENSN43,960-1,5545,00043,7252.342.774103.651.115-
AVON PRODUCT12,000-4,7612,60011,9509.678.572117.766.928-
BAKER HUGHES63,430-2,5165,69063,0104.767.725306.198.079-
BALL CORP62,110-1,8363,26061,9511.540.53396.177.631-
BANK N.Y.38,222-1,3138,70038,1502.996.748115.025.077-
BANK OF AMER16,820-1,3517,09016,80084.200.5731.426.366.126-
BARD C R INC142,230-0,34143,010141,490433.20861.644.761-
BAXTER INTL71,510-0,3671,70071,0402.677.203191.236.090-
BB&T CORP.37,130-0,2137,43037,0305.176.887192.410.394-
BECTON DICKI113,600-0,18114,070112,9801.351.901153.559.595-
BED BATH&BEY64,940-1,3565,78064,9302.758.820179.831.474-
BEMIS COMPAN37,705-0,8338,09037,560825.97731.202.767-
BERKSHIRE B136,620-1,10138,380136,1903.581.658490.637.360-
BEST BUY CO.32,620-2,8933,55032,4605.150.980169.287.987-
BIOGEN IDEC323,500-2,21331,150321,980963.030312.663.579-
BLACKROCK IN323,240-1,55327,470322,000798.447258.702.576-
BLOCK H&R30,480-1,7131,01030,3405.171.539158.721.772-
BOEING CO.124,670-2,13127,370124,3105.171.014646.001.851-
BORGWARNER53,3401,3953,80052,2003.277.674174.319.158-
BOSTON PROP.115,9800,19117,030115,310979.883113.756.577-
BOSTON SCIEN11,800-0,0811,85011,67010.997.325129.416.520-
BRISTOL-MYER50,530-0,5751,01050,2505.943.328300.141.035-
BROADCOM A39,330-2,7040,46039,1906.793.185269.132.403-
BROWN FORM.B88,630-1,7690,35088,200368.40732.716.420-
C H ROBINSON65,195-1,7066,32065,1501.565.302102.519.141-
CA TECHNOLO.27,125-2,9227,87027,1103.168.41586.607.673-
CABLEVISION17,300-1,2017,54017,2202.815.89948.872.179-
CABOT OIL&G31,810-2,6932,98031,7805.680.599182.788.610-
CAMERON INTL64,730-2,4966,88064,6402.575.480168.897.660-
CAMPBELL S.42,230-1,1742,66042,2101.200.16850.876.441-
CAPITAL ONE80,610-1,2481,91080,5703.303.076267.713.318-
CARDINL.HLTH74,580-0,4575,23074,1702.603.970194.326.469-
CAREFUSION45,050-0,4445,33544,8001.713.82377.283.477-
CARMAX INC45,310-2,4546,41545,2402.652.832120.975.240-
CARNIVAL CRP39,140-2,5640,05039,0604.761.018187.582.204-
CATERPILLAR97,610-1,4399,00097,2704.777.964467.971.472-
CBRE GROUP29,185-1,8729,71029,1301.448.48442.497.506-
CBS CORP52,810-1,2953,58052,77512.296.393652.104.772-
CELGENE CORP93,430-1,4295,39092,7904.249.800397.512.267-
CENTERPOINT24,5400,2924,75024,4902.650.07865.306.402-
CENTURYLINK40,420-1,1540,89040,3752.877.891116.756.613-
CERNER CORP58,380-2,0059,46058,3101.639.30496.091.738-
CF INDS HLDG269,240-3,57281,950269,2401.226.540336.776.116-
CHARLES SCHW28,790-2,0429,33028,69011.152.739323.246.526-
CHESAPEAK.EN22,430-2,4423,20522,3007.108.039161.331.871-
CHEVRON CORP117,650-1,40119,350117,3807.891.210933.236.589-
CHIPOTLE MEX662,230-0,65667,440656,160385.318254.397.809-
CHUBB CORP.90,770-0,3491,58090,7601.206.724109.952.708-
CIGNA CORP89,440-1,3890,95089,2001.275.361114.365.702-
CIMAREX ENER123,790-2,17129,115122,8601.272.088159.574.916-
CINCINNATI F46,620-0,9147,02046,540555.20225.950.974-
CINTAS CORP68,650-2,7570,50068,3901.030.60471.025.929-
CISCO SYSTEM25,030-0,5625,25024,94044.462.9941.116.185.662-
CITIGROUP51,100-1,3951,85050,89020.549.1941.052.848.229-
CITRIX SYS.68,825-3,5371,19068,7203.400.019236.256.440-
CLOROX CO95,460-0,6096,00095,1901.289.113123.178.227-
CME HLDGS.79,435-0,6580,01079,2301.974.428157.047.385-
CMS ENERGY29,8100,5130,04029,5902.290.85068.435.249-
COACH INC34,870-2,0835,60034,6904.624.412161.663.431-
COCA-COLA CO42,7400,1942,85042,37030.002.4121.279.164.836-
COCA-COLA EN43,760-1,3544,46043,5803.105.490136.338.464-
COGNIZANT44,370-0,8944,77044,3054.614.179205.320.352-
COLGATE64,890-0,5165,29064,8003.329.355216.468.669-
COMCAST CL A52,930-1,5853,72552,75015.803.808838.660.679-
COMERICA INC49,240-1,2449,96049,0801.061.32252.455.945-
COMPUTER SCI58,990-3,5361,93058,5702.910.428173.714.424-
CONAGRA FOOD33,0800,1233,22032,8803.196.443105.707.968-
CONOCOPHILLI75,000-1,9976,52074,5808.625.897650.261.520-
CONS.EDISON56,9370,4957,35056,7702.064.351117.906.026-
CONSOL ENERG36,840-2,6937,96036,7452.564.64295.666.788-
CONSTELLAT A85,260-2,1886,82584,2202.678.483228.292.463-
CORNING INC18,800-2,7919,31018,79014.911.159282.599.267-
COSTCO WHOLE124,760-0,45125,680124,4501.379.174172.268.348-
COVIDIEN88,6802,5189,14086,5607.127.536624.908.857-
CROWN CASTLE79,980-0,6880,84079,5052.768.273221.624.337-
CSX COR31,090-3,0331,89030,79010.477.050326.980.348-
CUMMINS INC131,060-0,70131,550129,9001.883.525246.506.334-
CVS HEALTH C79,140-0,5779,83079,0506.901.428547.873.312-
D R HORTON I20,320-0,9720,51020,2403.885.22879.068.663-
DANAHER CORP74,580-1,8475,96074,4503.106.697232.754.049-
DARDEN RESTA50,950-0,9951,44050,6702.060.131105.054.526-
DAVITA HEALT72,780-0,4973,61072,480901.85165.756.211-
DEERE & CO81,550-0,5482,27081,4104.598.338375.594.087-
DELPHI AUTOM61,180-0,2662,05060,9003.238.276198.908.836-
DELTA AIRLIN34,900-3,4635,38934,29024.693.103861.638.666-
DENBURY RESO14,490-3,5915,10014,3706.359.32294.008.585-
DENTSPLY INT45,310-0,6445,67045,0701.011.74145.861.713-
DEVON ENERGY67,070-1,6368,80066,7002.994.240202.526.800-
DIAMOND OFFS33,540-2,1334,84033,4002.081.94370.826.659-
DISC.FIN.SVS63,530-1,3464,39063,4302.178.252138.845.485-
DISCOVERY CO36,310-3,9437,89036,3005.375.227196.891.339-
DOLLAR GENER60,280-1,3661,26059,9504.842.730292.529.948-
DOLLAR TREE55,320-1,3455,93054,9902.130.027118.008.181-
DOMINION RES69,2500,2369,93069,0601.985.266137.960.303-
DOVER79,440-1,1180,50079,1601.731.016137.946.569-
DOW CHEMICAL50,450-3,7952,30050,28014.588.584742.157.739-
DR.PEPPER63,570-1,1564,50063,5601.636.769104.374.795-
DTE ENERGY76,3000,2977,21076,080757.71458.103.782-
DU PONT70,480-1,7871,35069,8508.317.771586.131.696-
DUKE ENERGY75,3100,7275,73074,8604.987.693375.984.268-
DUN&BRADST.117,280-0,16117,750117,140492.28357.799.439-
E TRADE FINA22,030-2,4822,58021,9303.204.06571.063.278-
EASTMAN CHEM78,995-2,3480,69078,8101.345.542106.877.881-
EATON CORP.62,680-1,0963,37062,4305.426.221340.819.855-
EBAY INC.55,460-2,0756,08054,98023.908.1021.327.499.754-
ECOLAB INC112,700-1,85114,890112,3201.368.712154.853.201-
EDISON INTL.56,6801,3657,21055,8802.674.211151.810.679-
EDWARDS LIFE103,3901,21103,670101,760976.018100.543.908-
ELECTRO.ARTS35,140-1,3235,58034,8302.401.79384.209.264-
EMC CORP28,430-2,8429,20028,39020.076.392575.756.792-
EMERSON ELEC61,400-1,8962,06061,1103.884.913239.091.531-
ENSCO PLC39,600-4,1441,43039,5206.563.448265.325.416-
ENTERGY CORP78,0600,9478,70077,0001.318.148103.157.867-
EOG RSCS.INC96,850-2,1999,73096,1505.824.963571.084.032-
EQT89,880-1,8192,36089,7501.282.393116.648.903-
EQUIFAX INC.73,400-1,7974,77773,110475.00034.928.365-
EQUITY RESID62,0300,7362,17061,4703.179.191196.993.801-
ESSEX PPTY T179,2500,28180,390178,300320.20057.423.547-
ESTEE LAUD.A74,250-0,6374,54073,9802.319.540172.214.015-
EXELON CORP.34,5701,4135,35034,1709.309.954324.742.367-
EXPEDIA INC84,780-3,2487,66084,4732.523.903215.540.306-
EXPEDITORS39,740-2,0740,58039,7101.115.94144.620.454-
EXPRESS SCR.70,070-0,7971,13069,7704.546.956319.582.347-
EXXON MOBIL92,860-1,2794,54092,71513.679.5401.278.692.265-
F5 NETWORKS117,080-1,40118,640116,3001.031.034120.955.753-
FACEBOOK INC76,550-3,1578,82075,90054.687.9444.203.298.969-
FAMILY DLR.77,4100,2277,74077,1501.231.21195.378.961-
FASTENAL CO.44,520-0,8545,03044,1502.393.507106.506.753-
FEDEX CORP.158,140-2,05161,390157,6402.148.508341.396.417-
FIDELITY NAT55,700-1,0756,23055,620856.44947.847.493-
FIFTH THIRD19,795-1,1220,12019,7906.999.491139.387.163-
FIRST SOLAR63,710-3,1965,87063,2501.665.135107.048.864-
FIRSTENERGY33,360-0,6333,82033,1902.630.81488.209.614-
FISERV INC64,320-0,4964,70064,040983.67763.211.280-
FLIR SYS.INC30,610-2,3331,29030,520663.92620.410.014-
FLOWERSERVE70,5200,0071,06069,7201.465.582103.213.758-
FLUOR CORP.65,890-1,3567,05065,8402.359.940156.621.901-
FMC CORP56,310-1,5457,16056,1602.108.962118.979.832-
FMC TECHNOL.53,250-1,9554,64053,0002.435.034130.830.724-
FORD MOTOR14,590-1,3514,83014,56055.113.376806.799.199-
FOSSIL GROUP92,760-1,2193,54091,8401.130.247104.787.007-
FRANKLIN RES54,170-0,8154,52553,7804.720.161255.400.831-
FREEP.-MCMOR31,880-2,3632,80031,84012.147.655390.398.906-
FRONTIER C.6,390-1,846,5106,3604.903.62231.501.358-
GAMESTOP A40,380-1,9941,14040,2802.304.12893.786.995-
GANNETT CO29,210-1,5529,69029,0002.510.30073.500.328-
GAP41,510-0,4341,89541,3403.185.705132.575.343-
GARMIN LTD50,990-1,9251,94050,9501.517.51178.044.983-
GEN.DYNAMICS124,300-2,20126,220124,1101.791.784223.494.235-
GEN.ELECTRIC25,160-1,8025,47025,08041.264.4001.040.745.938-
GENE.MILLS49,980-0,9350,08549,6003.750.584187.221.277-
GENE.MOTORS32,4901,7233,03031,71029.287.499950.098.182-
GENERAL GROW23,490-0,2523,71023,3854.115.33296.810.304-
GENUINE PART86,600-1,2787,31086,000763.19966.199.652-
GENWORTH FIN13,1200,1513,26013,0005.952.47178.191.063-
GILEAD SCIEN105,620-0,78107,590105,19011.444.8401.211.484.382-
GOLDMAN SACH180,700-1,56183,850180,3304.133.439748.099.550-
GOODYEAR22,120-2,0622,58021,9604.771.318105.741.472-
GOOGLE CL A579,630-1,49588,720578,0201.421.965826.823.589-
GOOGLE INC568,690-1,50577,579567,0101.419.795809.886.704-
GRAHAM HOLD.695,190-0,63698,910692,84056.78339.478.164-
GRAINGER INC250,630-0,41251,670249,835604.591151.582.813-
HALLIBURTON62,470-3,1664,88062,0809.291.220589.599.451-
HARLEY DAVID57,640-0,9658,58057,5802.668.815154.734.157-
HARMAN INTL97,630-0,4299,38095,5021.573.026153.545.584-
HARRIS CORP66,4000,0066,71066,040827.23854.860.356-
HARTFORD FIN36,470-2,0937,26036,2906.950.580255.360.138-
HASBRO, INC.54,850-0,2655,37054,5701.522.23883.535.550-
HCP INC40,0000,7340,19039,7102.970.608118.908.685-
HELMERICH &94,570-3,3798,47094,2001.276.265122.846.759-
HERSHEY FOOD94,320-1,1695,39094,2101.431.858135.539.964-
HESS CORP91,590-2,8994,58090,9204.184.693386.987.436-
HEWLETT PACK34,550-2,5935,40034,40013.325.090462.632.467-
HLTH.CARE IN62,6800,5062,89062,3402.296.862143.991.886-
HOME DEPOT91,020-0,7892,34090,9205.889.716538.778.851-
HONEYWELL91,660-1,5792,85091,3004.399.606403.995.580-
HORMEL FOODS51,040-0,6851,56050,960851.79043.580.983-
HOSPIRA51,780-0,4852,09051,300704.41936.511.093-
HOST HOTELS21,020-1,4521,34020,9005.040.682106.287.316-
HUDSON CITY9,690-0,319,7809,6603.194.17831.033.036-
HUMANA INC127,990-1,77130,600127,4901.302.441166.942.328-
HUNTINGTON B9,600-1,349,7509,58012.630.697121.964.536-
IBM INTL187,170-1,40190,400186,7903.639.126682.791.379-
ILL.TOOL WKS83,140-1,5284,37082,9002.004.706167.323.387-
INGERSOLL RA55,530-1,4756,53055,1403.241.168180.649.739-
INT.PAPER47,210-1,1147,84046,9903.982.661188.524.435-
INTEGRYS ENE65,0400,3465,61064,630364.41823.780.934-
INTEL CORP33,990-2,3834,78033,84034.494.3571.183.580.725-
INTERCON.EXC194,080-0,50195,330193,415680.340132.110.802-
INTERPUBLIC17,900-2,2918,28017,8503.616.94464.976.228-
INTL FLAVORS94,130-1,8395,73094,100520.87549.273.837-
INTUIT INC85,720-2,2087,72085,5181.988.962171.604.657-
INTUITIVE S.462,8000,21464,530455,710276.343127.754.474-
INVESCO LTD38,830-1,6539,45038,7003.666.856142.741.170-
IRON MOUNT.32,180-1,4432,73031,9002.923.29494.561.252-
J & J104,300-2,15106,280103,95012.055.9171.260.517.252-
JABIL CIRCUI19,770-1,9820,18019,7113.165.14063.029.648-
JACOBS ENGR47,345-3,0248,81047,2602.110.360100.777.498-
JM SMUCKER97,890-1,1199,17097,720665.76065.293.812-
JOHNSON CONT44,0700,1644,35043,8104.938.659217.555.336-
JOY GLOBAL54,230-0,5755,15053,7901.434.46478.055.497-
JP MORGAN CH59,770-0,7860,40059,73018.413.7801.105.068.020-
JUNIPER NET.21,680-2,1222,12021,6406.982.205152.475.298-
KANSAS C.STH116,860-3,58120,225116,1401.424.003167.317.789-
KELLOGG60,650-1,5461,06060,4302.257.752137.272.902-
KEURIG GREEN128,300-1,22130,340127,5101.506.219193.298.657-
KEYCORP13,180-1,1313,41513,1507.745.994102.812.578-
KIMBERLY CL.106,750-0,76107,790106,6301.533.347164.156.143-
KIMCO RLTY.21,7300,2121,92021,6204.606.994100.237.132-
KINDER MORGN38,200-0,3738,61038,1009.213.477353.163.629-
KLA-TENCOR76,540-2,8478,88076,2902.058.559158.779.331-
KOHL'S CORP60,410-1,0261,29060,3002.069.717125.448.858-
KRAFT FOODS55,850-0,9856,44055,8202.346.143131.449.700-
KROGER CO51,600-0,7751,96051,5402.509.961129.792.844-
L BRANDS66,130-1,2766,98065,8901.360.41290.273.539-
L-3 COMMUNIC115,230-3,10118,400115,2301.177.789136.748.487-
LAB.CORP.AM.101,180-0,56102,470101,100726.76473.820.181-
LAM RESEARCH72,670-2,7274,88072,5901.851.979135.491.709-
LEGG MASON I50,520-1,2551,15050,3302.499.755126.684.583-
LEGGETT & PL34,650-0,7734,87034,3101.528.61052.893.574-
LENNAR CORP38,550-0,7239,07038,3852.321.46489.866.425-
LEUCADIA NAT23,440-1,6823,84023,3702.238.14052.548.169-
LILLY ELI65,0800,3565,88064,7004.174.636271.545.878-
LINCOLN NATL51,700-3,5153,49051,6302.605.272135.814.913-
LINEAR TECH.43,110-2,8844,33042,9803.943.693170.917.682-
LOCKHEED MAR177,890-2,68181,150177,0801.888.647336.566.716-
LOEW'S CORP.41,330-0,7941,89041,2201.374.86657.026.279-
LORILLARD .59,780-0,2259,96058,9003.071.930182.943.261-
LOWES COS IN52,580-0,6453,06052,4505.176.507272.954.625-
LYONDELLBASE105,000-3,37107,790104,4506.934.641731.508.927-
M & T BANK C122,280-0,82123,310122,070989.059121.281.678-
MACERICH CO63,820-0,0264,33063,500972.89462.121.422-
MACY'S INC57,760-0,7258,66057,6504.657.626269.944.358-
MARATHON OIL37,130-1,2238,04036,9605.918.941221.322.817-
MARATHON PET82,440-2,6385,04082,2902.673.499223.283.952-
MARRIOTT INT67,940-2,8069,58067,3404.235.660288.179.905-
MARSH & MC L51,730-1,1752,41051,5452.309.805119.758.769-
MASCO CORP.23,500-1,7624,22023,4404.247.009100.892.795-
MASTERCARD73,320-0,8174,18073,0706.592.773485.214.907-
MATTEL INC30,460-0,6230,62030,2904.932.304150.029.343-
MCCORMICK&CO65,590-1,9667,24065,1601.429.02193.857.098-
MCDONALD'S94,190-0,6595,08094,0105.251.098495.769.815-
MCGRAW-HILL82,710-2,0684,44082,4701.503.573124.935.940-
MCKESSON CRP192,570-1,08194,990191,950720.997139.045.785-
MEAD JOHNSON95,500-0,7596,12095,0701.088.780103.964.009-
MEADWESTVACO40,340-1,4741,06040,2101.365.28155.440.238-
MEDTRONIC62,4701,3462,77061,60012.686.482789.878.130-
MERCK & CO58,710-0,9659,21558,5008.352.042491.320.563-
METLIFE INC.52,220-2,7953,54052,0906.832.608358.941.495-
MICHAEL KORS71,6600,3872,33071,1804.093.704293.340.500-
MICROCHIP46,070-2,4647,26045,9002.941.392136.138.210-
MICRON TECH.33,500-2,2234,25033,22031.574.2001.061.088.880-
MICROSOFT45,900-0,9946,53045,84537.498.4121.728.800.537-
MOHAWK INDS.131,780-2,25134,670131,290854.327113.276.925-
MOL.COORS B72,580-2,5074,09072,2901.540.583112.178.937-
MONDELEZ INT33,750-1,5034,27033,52010.793.896364.735.460-
MONSANTO CO110,790-1,53112,000110,4304.193.623466.130.841-
MONSTER BEVE90,530-1,2491,60090,1901.168.204105.926.430-
MOODY'S CORP92,610-2,0094,99492,4201.789.841167.118.528-
MORG.STAN.DW33,960-1,7634,45033,81014.537.873494.700.557-
MOSAIC COM.43,230-2,6644,14042,9604.671.239202.664.506-
MOTOROLA SOL62,350-1,4763,38062,2703.289.981206.079.145-
MURPHY OIL C56,120-1,3956,98056,1102.348.437132.364.954-
MYLAN INC45,270-0,4845,73045,0203.418.526155.063.313-
NABORS INDUS22,170-2,5923,08022,0204.552.277102.189.058-
NASDAQ OMX41,950-1,1142,43041,841755.15131.720.419-
NATIONAL OIL74,550-2,0476,72674,0906.098.363460.174.544-
NAVIENT CORP17,440-1,5217,84017,4202.291.69040.161.408-
NETAPP INC41,330-3,7942,68041,2704.355.958181.405.613-
NETFLIX INC.438,800-2,74450,000437,2902.196.926970.573.786-
NEWELL RUBB.34,030-1,1034,47033,9801.959.83866.947.282-
NEWFIELD EXP36,160-2,4537,49036,1303.112.879114.072.696-
NEWMONT MNG.23,010-0,1723,33022,9406.743.633156.039.575-
NEWS CORPOR.15,980-2,2616,34015,9508.240.260132.219.091-
NEXTERA ENER94,2900,4495,35093,6801.543.664146.193.470-
NIELSEN N.V.43,830-1,1344,38043,7301.860.28281.875.475-
NIKE INC CL87,700-1,6889,00087,5104.674.397411.233.348-
NISOURCE40,860-0,2941,43540,7772.361.20996.991.145-
NOBLE CORP21,085-5,1122,37020,95014.141.054304.369.218-
NOBLE ENERGY66,780-2,3168,73066,5302.452.229165.553.167-
NORDSTROM67,580-1,1668,36066,0801.972.008133.160.826-
NORFOLK STH.108,809-2,50110,970108,1702.182.754238.234.066-
NORTHEAST UT44,8901,3345,20044,3702.771.489124.505.817-
NORTHERN TST67,260-1,1368,10067,140831.08356.080.234-
NORTHROP GRU128,020-2,84130,860127,7601.555.336200.159.922-
NRG ENERGY31,1902,3331,35030,6807.846.596244.585.459-
NUCOR CORP52,840-2,6554,29052,5701.891.098100.516.775-
NVIDIA CORP.18,270-0,9818,61018,2208.699.808159.944.230-
O'REILLY AUT149,440-0,61150,920149,280648.81697.340.177-
OCCI.PETROL.94,290-1,9397,04094,1706.047.601576.587.350-
OMNICOM GROU67,440-2,0668,89067,2201.611.313108.930.398-
ONEOK INC NE64,720-1,2766,20064,6301.059.10269.248.960-
ORACLE CORP38,090-0,5038,41037,94517.168.880653.909.415-
OWENS-ILLIN.25,880-0,6526,44525,7202.409.29462.781.623-
PACCAR INC.56,210-1,1756,83056,0102.367.298133.374.279-
PALL CORP82,610-1,3083,64082,2901.356.225112.181.642-
PARKER HANNI111,680-2,16113,970111,3701.276.161143.542.078-
PATTERS.COS41,210-0,5341,58041,0401.055.88343.612.824-
PAYCHEX INC43,480-1,6343,90043,3402.458.088107.066.693-
PEABODY ENER11,930-3,6312,41011,74012.732.260153.354.978-
PENTAIR PLC64,610-1,3465,69064,5002.538.553165.002.644-
PEOPLE'S BAN14,370-0,6914,50014,2903.541.64050.909.658-
PEPCO HLDGS.26,8000,1526,95026,7601.449.03938.918.724-
PEPSICO INC92,640-0,4893,22092,4204.300.509398.757.386-
PERKINELMER42,860-1,7043,58042,7401.214.03052.284.508-
PERRIGO CO149,240-0,63151,040148,440735.421109.729.446-
PETSMART INC67,860-3,1869,97067,5401.101.85875.315.299-
PFIZER29,150-1,4229,41029,02033.142.607966.885.845-
PG&E CORP.45,1900,3345,65044,9702.900.336131.545.029-
PHILIP MORRI83,4700,0883,88083,2105.691.022475.391.555-
PHILLIPS 6679,630-2,0782,00079,5603.871.453311.988.395-
PINNACLE WES54,8100,3155,37054,590589.02732.388.886-
PIONEER NATU189,820-3,63199,560188,6002.163.293418.376.323-
PITNEY BOW.24,230-3,0424,94024,1201.729.32442.207.783-
PLUM CREEK T39,000-0,0339,16038,8101.135.19644.217.473-
PNC FIN.SVCS84,580-1,1785,70084,3122.352.076199.511.083-
PPG INDS.INC191,170-2,83196,500189,6701.449.641278.194.950-
PPL CORPOR.33,1000,7933,46032,9054.893.532162.518.601-
PRAXAIR INC125,830-2,46129,295125,5902.103.511266.544.923-
PRECISION CA229,580-3,08236,870229,5401.066.301247.059.595-
PRICELINE GR1.137,660-1,811.154,7501.131,310953.1571.086.529.590-
PRIN FINL GR50,700-3,3752,39050,5852.565.056131.207.231-
PROCTER GAMB83,140-0,7284,04083,0308.857.622738.732.760-
PROGRESSIVE25,180-0,4025,46025,1102.970.77375.010.829-
PROLOGIS INC37,555-0,3837,95037,4002.212.78683.248.107-
PRUDENTIAL85,690-2,5687,89085,6302.767.007238.744.281-
PUBLIC SERV.37,2900,1337,78537,1602.714.218101.648.006-
PUBLIC STORA165,680-0,10167,190165,165519.87486.297.264-
PULTEGROUP17,580-0,4517,75017,4954.301.11575.706.505-
PVH CORP120,240-0,75121,550119,430619.44674.489.806-
QEP RESOURSE30,110-2,1831,00030,0602.150.36665.636.696-
QUALCOMM INC73,880-1,1974,81073,8408.875.166659.017.463-
QUANTA SERVS35,100-3,2836,34035,0601.687.43459.789.667-
QUEST DIAGNO60,320-0,5961,16060,250920.32555.755.681-
RALPH LAUREN163,360-0,83164,800161,840971.436158.559.921-
RANGE RESOUR67,440-0,5569,50067,1903.381.772230.409.933-
RAYTHEON CO.99,190-2,39100,97098,7002.617.045260.208.073-
RED HAT56,4700,5757,00056,1103.202.103180.825.958-
REGENERON PH355,760-1,32363,950352,910659.497234.806.256-
REGIONS FINL9,890-1,4910,0509,85015.698.226155.955.596-
REPUBLIC SER37,890-2,9039,11037,7503.712.536141.530.411-
REYNOLDS AME58,730-0,4659,08058,6203.196.683188.094.745-
ROBERT HALF48,220-1,5948,91047,960874.70042.196.490-
ROCKWELL AUT109,400-0,44110,100108,3801.766.220193.112.666-
ROCKWELL COL76,860-2,0978,50076,560626.90848.276.116-
ROPER INDUST145,340-0,65146,280144,740408.72459.439.954-
ROSS STORES75,010-0,7575,54074,8001.239.59893.160.252-
ROWAN CIES24,680-2,4925,63024,6703.258.73081.741.005-
RYDER SYS IN87,610-2,6290,01587,270679.19159.844.741-
SAFEWAY34,180-0,3534,40034,1501.242.73842.611.994-
SALESFORCE56,730-1,3957,37056,3904.479.765254.229.351-
SANDISK CORP95,110-2,9097,68094,5903.960.369377.838.212-
SCANA CORP49,6750,1350,25049,600780.84638.971.555-
SCHLUMBERGER98,880-2,76102,40098,3808.105.566811.265.026-
SCRIPPS NETW77,990-0,1378,25077,3703.280.463255.506.405-
SEAGATE TECH55,080-3,8257,25054,8303.978.971221.147.229-
SEALED AIR33,960-2,6434,86033,7003.048.876104.098.687-
SEMPRA ENRGY105,080-0,28106,160104,790887.16693.716.046-
SHERWIN WILL213,740-2,40218,910213,073503.751108.193.121-
SIGMA-ALDR.135,870-0,10136,300135,5301.620.476220.095.481-
SIMON PPTY G164,9100,30165,930163,8901.383.048228.189.227-
SNAP ON INC118,530-2,11120,980118,140457.99954.459.561-
SOUTHERN CO.44,0901,0144,28043,7105.812.661256.357.531-
SOUTHWES.ENE34,750-0,5735,37034,6004.966.466173.768.202-
SOUTHWEST AI32,550-3,6133,06032,42010.918.937356.918.212-
SPECTRA ENRG38,980-0,7139,53038,9402.952.169115.599.262-
ST JUDE MED60,3800,4260,46559,7802.714.372163.277.076-
STANLEY BLAC87,500-1,4588,84087,1801.386.497121.814.021-
STAPLES INC11,880-1,8212,13711,82011.687.020139.297.591-
STARBUCKS74,610-1,1375,91074,4104.008.240300.437.629-
STARWOOD HTL80,200-3,6282,80079,8803.742.817301.454.341-
STATE STREET72,510-1,4973,77572,4801.622.296118.126.672-
STERICYLCE116,370-0,16116,990116,020541.05262.926.187-
STRYKER CORP81,3300,7281,61080,1802.444.885198.216.850-
SUNTRUST BK.37,640-1,0338,10037,5503.796.766143.536.738-
SYMANTEC COR23,050-1,9623,55022,9305.791.942134.242.735-
SYSCO CORP36,990-1,7837,61036,9704.251.055158.190.258-
T.ROWE PRICE77,080-1,6878,71876,8101.658.207128.319.851-
TARGET CORP.62,070-0,9762,90062,0303.823.811238.337.374-
TE CONNECTIV54,530-1,3755,44054,2603.383.846184.922.446-
TECO ENERGY17,5500,9817,73017,3503.982.32770.089.353-
TENET HEALTH57,740-2,7859,52057,4301.466.26485.143.017-
TERADATA CRP41,590-0,7942,05141,4301.781.95474.289.662-
TESORO CORP.61,3500,6162,73060,9702.935.568181.052.037-
TEXAS INSTRS46,880-1,7047,72046,8207.626.659358.657.367-
TEXTRON INC35,480-1,4235,94035,3101.625.72057.773.049-
THE DIRECTV86,5900,0886,73086,1702.623.890226.839.226-
THERMO FISH.119,580-1,74122,300119,2702.315.325278.580.598-
TIFFANY & CO94,330-2,0696,29094,0901.951.044185.190.950-
TIME WARNER141,900-1,11144,010140,8001.926.460273.392.415-
TIME WARNER73,710-1,9975,19073,5106.134.585454.571.521-
TJX COS INC.59,2100,0759,79058,9603.118.980185.335.093-
TORCHMARK51,930-0,6052,28051,800984.85551.225.657-
TOTAL SYSTEM30,570-1,2630,96030,460644.59219.726.577-
TRACTOR SUPP60,350-1,8961,48060,2001.667.324101.225.407-
TRANSOCEAN31,050-2,8832,41030,87014.184.911446.732.494-
TRAVELERS C.93,080-0,9294,14092,9901.948.408182.142.245-
TRIPADVISOR89,490-2,1191,08088,9102.130.724191.472.611-
TWENTY-FIRST33,700-1,7234,31533,63011.231.455381.061.928-
TYCO INTL.44,440-0,2944,79044,3405.469.675243.393.973-
TYSON FOODS39,9901,5740,09039,3907.002.064278.841.094-
UNDER ARMOUR66,370-3,9569,01065,6203.174.940211.433.224-
UNION PACF105,800-2,42107,650105,4104.435.541471.463.411-
UNITED PARCE96,920-1,3998,48096,7503.443.276334.681.262-
UNITEDHEALTH84,880-1,5986,26084,6104.079.949346.578.611-
UNTD.TECHNS.103,840-1,67105,250103,4405.797.206602.571.446-
UNUM GROUP33,810-1,6634,46033,7802.256.21876.758.115-
URBAN OUTFIT36,135-1,5436,71035,9101.461.20352.911.767-
US BANCORP41,260-1,3641,88041,2106.314.274261.585.217-
US STEEL CRP37,130-5,2138,95036,65012.415.913466.747.692-
V F CORP65,890-0,2166,23065,5502.070.716136.421.462-
VALERO ENERG45,600-1,4547,09045,3108.575.299395.458.488-
VARIAN MED.79,970-0,1980,33079,580869.90569.581.874-
VENTAS INC62,4800,8662,71061,9902.695.501168.331.881-
VERISIGN INC54,310-1,4755,11054,050876.63047.725.402-
VERIZON COMM49,430-1,1249,95049,40016.381.113812.509.757-
VERTEX PHARM107,250-4,51112,890105,2702.713.195291.773.734-
VIACOM INC.B75,260-2,1876,79075,0202.878.691217.538.072-
VISA INC210,010-1,57213,810209,7502.904.274612.244.774-
VORNADO RLTY99,750-0,21100,65099,250690.02368.907.214-
VULCAN MATLS58,900-2,2160,57058,8201.484.95088.343.090-
WAL MART ST.76,120-0,4676,86075,9104.565.808347.885.805-
WALGREEN CP.59,040-0,3959,84058,6305.956.742351.625.884-
WALT DISNEY87,490-1,7389,24087,2007.374.628647.506.350-
WASTE MANGM.47,150-0,8047,64047,0601.778.95183.951.899-
WATERS CORP98,440-0,6999,30098,400629.02162.064.684-
WELLPOINT HE118,150-1,23119,580117,2402.266.948267.661.044-
WELLS FARGO51,260-1,1851,96051,20015.497.617796.261.362-
WESTERN DIGI94,580-2,4196,78094,4301.895.776180.161.470-
WESTERN UNIO15,930-0,6916,11015,8006.458.976102.857.255-
WEYERHAEUSER31,775-0,2731,98031,6202.982.25894.842.663-
WHIRLPOOL CO141,550-2,81145,480141,0001.433.964204.361.953-
WHOLE FOODS37,850-0,6838,15037,5303.908.778147.739.300-
WILLIAMS COS54,770-1,0556,00054,4909.137.808502.381.149-
WINDSTREAM H10,690-0,8310,79010,6505.370.35957.497.211-
WISCONSIN EN43,2100,4943,71043,0101.501.40365.175.303-
WYNDHAM WWID78,963-2,8381,23078,4201.460.758115.630.827-
WYNN RESORTS182,300-2,56185,110180,3802.075.055378.148.270-
XCEL ENERGY30,4700,2330,74030,3703.028.72592.488.175-
XEROX CORP.13,080-1,1313,26013,0408.990.847118.092.078-
XILINX INC41,810-1,2842,47041,6404.439.570186.165.376-
XL GROUP PLC33,160-0,0333,37033,0152.611.20886.696.544-
XYLEM INC34,860-1,7835,53034,680985.33634.454.342-
YAHOO!40,320-1,0641,24040,11034.897.4531.414.924.211-
YUM BRANDS71,510-0,6572,34071,1002.989.929214.347.711-
ZIMMER HLDGS100,7600,21101,17099,5001.672.520167.972.019-
ZIONS BANCOR28,540-1,7929,08028,4502.382.63668.303.026-
ZOETIS INC.36,450-1,3537,01036,2305.461.258200.259.415-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL86,350-0,6886,79086,020417.53636.081.65218.574
GRIFOLS32,305-0,4232,87532,235824.75526.823.1176.883
J & J104,300-2,15106,280103,95012.055.9171.260.517.252-
MERCK & CO58,710-0,9659,21558,5008.352.042491.320.563-
PFIZER29,150-1,4229,41029,02033.142.607966.885.845-
SANOFI88,850-0,7989,74088,7602.560.482226.387.863117.584
UNITEDHEALTH84,880-1,5986,26084,6104.079.949346.578.611-