CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    129,960 €
  • MAXIMO
    131,130 €
  • MÍNIMO
    129,530 €
  • VOL. DIARIO (TIT.)
    1.436.097
  • VAR. 2015(%)
    26,285 %
  • VARIACIÓN
    0,76 % 0,980 €
  • APERTURA
    130,870 €
  • ÚLT. SESIÓN
    128,980 €
  • EFECTIVO
    186.755.367€
  • VAR. 12 MESES(%)
    63,657 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015131,13
MínimoMínimo 2015100,67
Máximo 12 meses131,13
Míximo 12 meses73,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.518.670
Media títulos 12m1.576.915
Efectivo 3m176.323.504
Efectivo 12m153.573.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,0501,56166,770164,2001.683.909279.790.405-
ABBOT LAB.47,0800,6447,21046,8902.967.105139.654.808-
ABBVie Inc.58,2400,00--70040.649-
ACCENTURE94,4200,5194,84093,9403.333.089314.368.288-
ACE LTD112,2101,18112,720111,250961.026107.877.090-
ACTAVIS304,7600,40307,820304,1002.293.674700.914.204-
ADOBE SYSTEM73,6000,4073,86073,1001.880.790138.349.407-
ADT CORPORAT41,6401,4141,88041,1401.588.38066.211.937-
AES CORP12,7402,0812,80012,4803.694.10346.971.258-
AETNA INC.108,5701,09109,350107,9601.623.450176.154.065-
AFLAC CORP.64,2001,0264,36063,6301.740.528111.702.909-
AGILENT.TECH41,7201,4841,86041,3202.064.18185.951.258-
AGL RESOURCE49,6001,4549,94048,970491.61224.395.950-
AIR PRODUCTS153,8001,22154,551153,0101.598.928245.966.771-
AIRGAS107,1702,76107,420104,990730.92877.965.019-
AKAMAI TECH71,9000,8672,24071,430972.55069.749.535-
ALCOA INC.12,9600,00--40.970525.579-
ALEXION PHAR180,2600,00--2.142--
ALLEGHENY TE30,8302,7030,93030,100752.67923.039.278-
ALLEGION PLC61,9101,1161,97061,400457.98928.291.308-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT300,0000,00--10029.955-
ALLSTATE COR70,9501,2871,37070,0902.331.667165.498.692-
ALTERA CORP.42,8200,00--3.111--
ALTRIA GROUP50,5300,00--3.365168.905-
AM.TOWER COR96,1600,1296,74095,7202.564.870246.616.097-
AMAZON.COM374,5900,00--1.743--
AMER.EL.POW.56,5801,2256,90055,8601.868.959105.645.150-
AMER.EXPRESS78,0500,00--1.471113.992-
AMER.FNCL.SV131,0201,53131,510130,0601.012.590132.756.523-
AMER.INTL G.54,6801,2054,80054,2505.770.369315.362.783-
AMEREN CORP42,0801,6742,33041,3901.315.29455.296.669-
AMERISOURBRG113,4900,27114,000113,3702.180.373247.732.235-
AMETEK INC52,9702,2453,04052,0101.337.15970.431.373-
AMGEN INC164,3050,00--622--
AMPHENOL COR58,7701,9658,87058,070841.89949.324.926-
ANADARKO PET83,8500,00--1.300107.739-
ANALOG DEVIC64,8100,00--587--
ANTHEM, INC.156,8500,37158,450156,5401.430.967224.728.502-
AON PLC98,1002,3398,25096,3701.092.663106.849.875-
APACHE CORP60,8300,00--53031.989-
APART.IN.M.39,8701,2439,90039,250627.47524.877.438-
APPLE INC126,3700,00--180.413--
APPLI.MATLS.22,770-0,2623,09022,62019.359.227441.727.226-
ARCHER DANIE47,4202,0747,61546,5602.774.356131.201.792-
ASSURANT INC61,6101,1262,02061,200302.45418.652.035-
AT&T CORP.32,9700,00--6.899226.687-
AUTODESK INC59,3000,00--100--
AUTOMAT.DATA85,8901,4986,17084,9181.139.77697.868.575-
AUTONATION64,4502,3064,53063,190624.69540.152.583-
AUTOZONE689,3801,18690,870681,800277.278190.736.957-
AVAGO TECHN.130,5500,00--179--
AVALONBAY CO176,1501,17176,430174,160522.00891.638.713-
AVERY DENSN53,6602,4853,74052,520397.91821.283.241-
AVON PRODUCT7,9000,00--50--
BAKER HUGHES63,4800,00--1.21276.273-
BALL CORP70,9002,2670,99069,670538.84838.056.301-
BANK N.Y.40,2900,00--1.20048.249-
BANK OF AMER15,5200,00--84.6051.307.071-
BARD C R INC169,3700,99170,220167,670354.88160.063.715-
BAXTER INTL68,7600,00--20013.700-
BB&T CORP.39,0501,4539,31038,6702.296.01889.809.892-
BECTON DICKI145,6400,73146,010144,907650.58294.665.536-
BED BATH&BEY76,4301,2976,72075,5001.522.205116.219.133-
BEMIS COMPAN46,6701,0846,90046,306409.34219.112.341-
BERKSHIRE B145,9800,00--859125.315-
BEST BUY CO.38,7500,00--200--
BIOGEN IDEC431,6200,00--469--
BLACKROCK IN368,1001,79369,620363,100470.954173.411.479-
BLOCK H&R31,7100,00--70--
BOEING CO.152,7000,00--15022.850-
BORGWARNER61,1002,8861,32059,9301.295.75679.070.788-
BOSTON PROP.142,2501,75142,270139,990675.54795.725.415-
BOSTON SCIEN18,0700,00--20--
BRISTOL-MYER65,7600,00--190--
BROADCOM A44,1150,00--100--
BROWN FORM.B90,8001,5490,99089,000569.06251.502.671-
C H ROBINSON73,2000,2473,70072,8011.701.299124.581.532-
CA TECHNOLO.32,7101,3032,78532,4201.782.68858.275.714-
CABLEVISION18,4800,00--2.50046.625-
CABOT OIL&G29,2400,00--100--
CAMERON INTL45,8101,6946,04045,0702.244.269102.312.184-
CAMPBELL S.46,4501,2246,52545,7001.586.49473.465.777-
CAPITAL ONE79,2000,7079,61079,0601.962.706155.663.194-
CARDINL.HLTH90,8000,00--30--
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,2203,7969,29066,9701.894.570130.490.592-
CARNIVAL CRP47,7200,00--4.105195.654-
CATERPILLAR81,3700,00--1.800145.285-
CBRE GROUP36,4100,00--100--
CBS CORP61,8701,0862,07061,4103.939.804243.648.116-
CELGENE CORP120,0200,00--4.485--
CENTERPOINT20,6300,00--1.00020.586-
CENTURYLINK34,0600,00--1886.390-
CERNER CORP74,1100,00--300--
CF INDS HLDG290,9800,80293,150289,680406.157118.410.889-
CHARLES SCHW30,3600,00--200--
CHESAPEAK.EN13,9700,00--11.505159.162-
CHEVRON CORP106,9000,00--8.965949.044-
CHIPOTLE MEX655,3600,00--2--
CHUBB CORP.101,8401,48102,110100,470734.81274.770.501-
CIGNA CORP129,9600,76131,130129,5301.436.097186.755.367-
CIMAREX ENER115,5202,68116,280113,5001.693.727194.954.583-
CINCINNATI F53,6301,3353,83052,840334.27117.915.187-
CINTAS CORP82,7400,4483,24082,530449.51237.254.790-
CISCO SYSTEM27,6500,00--5.515--
CITIGROUP51,6400,00--8.000410.028-
CITRIX SYS.64,0200,6464,34063,2001.087.42469.725.735-
CLOROX CO110,7600,67111,370109,480666.26273.836.620-
CME HLDGS.95,2900,6796,04094,9601.305.515124.433.073-
CMS ENERGY34,6401,0534,74034,2304.168.988144.017.690-
COACH INC41,5900,6841,66541,2101.616.82567.079.967-
COCA-COLA CO40,5100,00--1204.863-
COCA-COLA EN44,7101,6144,76043,9401.748.38577.827.085-
COGNIZANT63,3400,5463,94062,9902.593.735164.263.571-
COLGATE69,2900,7969,49568,5401.966.689136.055.741-
COMCAST CL A56,6100,00--75--
COMERICA INC45,4101,5245,86045,0101.343.30761.265.276-
COMPUTER SCI66,4501,0366,72065,970787.02752.312.818-
CONAGRA FOOD36,9000,3836,98036,3104.046.914148.752.013-
CONOCOPHILLI64,0000,00--1.25079.216-
CONS.EDISON60,7901,6660,87059,7702.894.342175.380.048-
CONSOL ENERG27,9304,3728,17026,8803.080.58785.267.567-
CONSTELLAT A116,9302,14117,430114,570992.405115.800.861-
CORNING INC23,2402,2023,30022,8956.636.271153.548.711-
COSTCO WHOLE152,3650,00--44--
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,390-0,5085,14084,2701.534.391129.618.293-
CSX COR33,3500,00--100--
CUMMINS INC140,1400,00--8--
CVS HEALTH C103,8300,00--48--
D R HORTON I28,0100,00--1.30036.621-
DANAHER CORP85,6000,8885,75384,9801.798.231153.680.417-
DARDEN RESTA69,4200,00--100--
DAVITA HEALT82,1700,4282,50081,700979.87480.461.961-
DEERE & CO88,6101,3189,04087,3101.748.624154.857.966-
DELPHI AUTOM79,2100,00--1209.468-
DELTA AIRLIN45,5600,00--29013.267-
DENBURY RESO7,6401,607,6807,35510.806.91181.561.918-
DENTSPLY INT51,2800,9651,30050,880566.35228.991.615-
DEVON ENERGY60,7100,00--49029.402-
DIAMOND OFFS26,6900,2627,15026,0301.631.32143.227.396-
DISC.FIN.SVS56,7900,00--500--
DISCOVERY CO31,090-0,5831,64031,0102.484.04277.573.402-
DOLLAR GENER74,920-0,0975,62074,6804.259.195319.741.176-
DOLLAR TREE81,8100,00--100--
DOMINION RES71,1401,0771,40070,2771.427.481101.548.571-
DOVER70,5000,00--40027.907-
DOW CHEMICAL48,6800,00--75036.322-
DR.PEPPER79,6700,9579,98078,5301.247.70499.156.658-
DTE ENERGY80,7300,7181,03079,950665.29753.750.142-
DU PONT72,5800,00--1.24089.201-
DUKE ENERGY75,9000,00--1.20090.927-
DUN&BRADST.129,1802,09129,420126,650223.94428.784.843-
E TRADE FINA28,2401,4028,35027,9952.018.75356.851.314-
EASTMAN CHEM70,4002,4670,91069,3601.379.79997.015.875-
EATON CORP.67,8201,6868,11067,0001.385.29693.857.405-
EBAY INC.57,9250,00--1.270--
ECOLAB INC114,7900,48115,670114,3401.188.921136.499.901-
EDISON INTL.63,0401,3863,27062,3301.454.85391.693.128-
EDWARDS LIFE144,1400,32145,227143,890605.78487.441.709-
ELECTRO.ARTS59,4700,00--150--
EMC CORP25,5200,00--2656.777-
EMERSON ELEC56,5900,0957,24056,5604.311.626245.087.912-
ENSCO PLC21,120-0,7521,58020,8005.949.669125.383.919-
ENTERGY CORP77,3100,8277,89076,3701.192.69392.302.034-
EOG RSCS.INC92,1401,7492,50090,7803.476.215319.137.394-
EQT82,7003,2882,83080,4101.078.35388.384.831-
EQUIFAX INC.93,3301,4893,56092,350548.60551.152.972-
EQUITY RESID78,9000,5779,21078,3034.372.956343.895.381-
ESSEX PPTY T234,0900,74234,430231,760336.93578.664.045-
ESTEE LAUD.A84,0701,4284,27083,1601.212.754101.827.555-
EXELON CORP.33,5703,5233,73032,44010.014.488334.154.422-
EXPEDIA INC94,1900,5494,45093,7501.301.377122.568.370-
EXPEDITORS48,4400,9848,62048,000881.73242.671.331-
EXPRESS SCR.85,4053,6785,55582,7305.932.563503.593.322-
EXXON MOBIL85,6300,00--8.580730.798-
F5 NETWORKS115,2601,22115,385113,220714.49481.792.772-
FACEBOOK INC83,1950,00--36.866--
FAMILY DLR.79,430-0,0379,89079,390804.83964.019.147-
FASTENAL CO.41,8001,5341,99041,3201.578.12465.938.755-
FEDEX CORP.166,7501,31167,380164,9801.530.370255.177.260-
FIDELITY NAT68,2801,8068,58067,550759.95551.867.688-
FIFTH THIRD19,0600,7919,14018,9605.706.684108.743.716-
FIRST SOLAR60,6901,8161,05059,7201.535.35893.058.048-
FIRSTENERGY35,5102,5135,79034,9304.214.900149.021.161-
FISERV INC79,7301,7079,85578,804602.66047.962.515-
FLIR SYS.INC31,5701,4131,63031,210394.15212.408.259-
FLOWERSERVE57,4400,7557,83557,0701.098.49562.993.085-
FLUOR CORP.57,8901,9958,23056,9501.012.91458.430.957-
FMC CORP57,8001,3757,91057,120967.86855.706.997-
FMC TECHNOL.37,5400,2438,03537,2904.541.967170.772.963-
FORD MOTOR16,1600,00--2.18235.097-
FOSSIL GROUP82,1700,5082,39081,835415.92034.170.489-
FRANKLIN RES51,7701,3551,88051,3901.859.12696.255.319-
FREEP.-MCMOR19,3800,00--10.760204.503-
FRONTIER C.7,3200,007,3807,2704.483.12032.780.573-
GAMESTOP A37,690-1,7538,50037,5102.989.815113.308.307-
GANNETT CO36,6400,9436,75036,3501.442.50452.762.468-
GAP43,1300,6843,37042,7902.147.51792.758.990-
GARMIN LTD48,1300,9948,31447,665650.71431.294.593-
GEN.DYNAMICS137,5100,00--10--
GEN.ELECTRIC25,1200,00--17.008425.242-
GENE.MILLS56,3500,00--30016.779-
GENE.MOTORS37,6800,00--32011.987-
GENERAL GROW29,9801,4630,00029,5106.494.343193.598.962-
GENUINE PART93,8601,0094,26593,240342.12232.136.956-
GENWORTH FIN7,3400,697,3807,2503.698.71027.048.296-
GILEAD SCIEN100,6900,00--3.576--
GOLDMAN SACH191,0200,00--1.813343.925-
GOODYEAR26,7901,9026,87026,3402.182.75458.302.014-
GOOGLE CL A561,1350,00--1.510--
GOOGLE INC552,0300,00--1.319--
GRAHAM HOLD.1.040,000-0,291.048,0001.034,49023.78824.763.308-
GRAINGER INC237,4901,23238,190234,950395.22493.582.522-
HALLIBURTON43,8200,00--6.750292.983-
HARLEY DAVID60,7502,1760,96559,8401.882.941114.101.893-
HARMAN INTL136,4402,46136,650134,060565.68376.895.892-
HARRIS CORP77,6300,00--40--
HARTFORD FIN42,3701,0042,48042,0201.836.95677.812.353-
HASBRO, INC.62,5702,5262,65061,1301.021.47863.567.495-
HCP INC43,8100,00--1596.985-
HELMERICH &68,7301,0769,33067,4302.594.621177.160.981-
HERSHEY FOOD102,4300,53102,665101,350585.16159.821.126-
HESS CORP68,5601,7768,72067,7402.688.937183.516.185-
HEWLETT PACK31,5700,2531,98031,48011.023.044348.805.488-
HLTH.CARE IN78,7101,2078,77077,5901.657.031129.779.496-
HOME DEPOT114,6300,00--30034.213-
HONEYWELL104,9101,89105,100103,5802.584.878270.542.895-
HORMEL FOODS57,3600,1757,38556,5001.021.94558.215.096-
HOSPIRA87,720-0,1887,97087,7201.498.249131.622.523-
HOST HOTELS20,3501,5520,41020,1104.619.28693.720.231-
HUDSON CITY10,4700,00--50--
HUMANA INC181,1800,00--3--
HUNTINGTON B11,0101,6611,02010,8904.342.84047.734.760-
IBM INTL162,6700,00--51383.113-
ILL.TOOL WKS97,8901,1998,22097,1501.973.589193.176.075-
INGERSOLL RA68,4501,0068,56067,9001.416.48896.760.011-
INT.PAPER55,2101,4555,39054,5301.717.80894.830.903-
INTEGRYS ENE72,1000,2172,95071,840227.24416.456.692-
INTEL CORP31,4600,00--3.427--
INTERCON.EXC234,9801,29235,150232,540484.238113.503.595-
INTERPUBLIC22,1000,1822,27021,9552.871.98963.323.336-
INTL FLAVORS118,5001,13119,270117,240299.07435.442.123-
INTUIT INC98,2301,2198,75097,800876.05386.163.491-
INTUITIVE S.506,1601,79508,000497,960198.729100.477.581-
INVESCO LTD40,0000,8140,18039,8503.861.618154.735.033-
IRON MOUNT.36,7500,3036,94036,550756.37127.810.778-
J & J101,5500,00--33433.811-
JABIL CIRCUI23,4902,5823,53023,0101.595.63837.255.753-
JACOBS ENGR44,9601,5445,03044,210898.41240.160.004-
JM SMUCKER117,1300,00--100--
JOHNSON CONT49,8300,00--74037.512-
JOY GLOBAL39,8003,1440,06038,6801.144.20745.225.811-
JP MORGAN CH60,9600,00--13.400811.470-
JUNIPER NET.22,5301,0822,62022,2054.449.50299.889.095-
KANSAS C.STH103,3100,34103,810102,840635.58065.621.410-
KELLOGG65,5000,00--80053.558-
KEURIG GREEN113,9600,00--25--
KEYCORP14,2001,4314,28014,0954.981.76670.779.436-
KIMBERLY CL.107,7401,29108,200106,3801.258.436135.486.743-
KIMCO RLTY.27,0301,9227,10026,5403.024.87481.149.807-
KINDER MORGN42,0700,00--1.30054.436-
KLA-TENCOR59,4050,6959,86059,0701.134.72367.495.253-
KOHL'S CORP76,6200,00--100--
KRAFT FOODS90,6100,00--9.108--
KROGER CO77,2400,00--40030.802-
L BRANDS94,2000,9294,79093,710660.47662.241.805-
L-3 COMMUNIC126,6900,00--100--
LAB.CORP.AM.127,2800,10127,840126,470586.43674.512.264-
LAM RESEARCH72,1900,2172,75071,5502.083.298150.430.156-
LEGG MASON I55,9800,8556,37055,810561.86731.493.600-
LEGGETT & PL45,9901,3946,18045,570636.73029.293.273-
LENNAR CORP51,4902,1051,91050,5203.748.480193.076.707-
LEUCADIA NAT22,3400,7722,48022,1602.276.50750.660.476-
LILLY ELI73,8700,00--40--
LINCOLN NATL57,5401,7557,91957,1501.366.01978.718.210-
LINEAR TECH.47,5901,9547,77046,5402.794.554132.150.266-
LOCKHEED MAR204,8900,00--100--
LOEW'S CORP.40,7601,4240,89040,330535.87021.836.005-
LORILLARD .66,4200,00--441.77028.361.943-
LOWES COS IN74,8001,5374,99073,8203.959.651295.832.653-
LYONDELLBASE87,7700,00--40034.990-
M & T BANK C126,8801,53127,530125,320657.43383.480.119-
MACERICH CO86,3400,2287,05085,7501.014.27787.547.826-
MACY'S INC64,4401,2464,66563,9502.693.871173.413.635-
MARATHON OIL26,4302,0526,51025,9905.348.781140.561.150-
MARATHON PET102,9000,00--25--
MARRIOTT INT81,5000,8481,81081,1601.083.32188.347.535-
MARSH & MC L56,5501,6756,67055,9301.449.06381.894.809-
MASCO CORP.26,4500,9226,87026,2904.395.817116.779.274-
MASTERCARD87,6700,00--12310.714-
MATTEL INC22,6500,1822,86022,5205.162.095117.014.885-
MCCORMICK&CO78,0200,8978,11077,030919.32671.486.054-
MCDONALD'S97,8800,00--30029.205-
MCGRAW-HILL105,3101,44105,530103,920783.33182.414.097-
MCKESSON CRP229,1401,34229,500226,790539.348123.480.919-
MEAD JOHNSON101,5401,49101,93099,950873.38188.389.563-
MEADWESTVACO50,5202,0850,71049,730694.42535.013.325-
MEDTRONIC78,4201,3478,45077,7003.765.796294.830.194-
MERCK & CO58,3401,0258,54058,1508.146.933475.494.929-
METLIFE INC.50,9301,3151,28050,6204.645.176236.943.459-
MICHAEL KORS66,2600,00--100--
MICROCHIP49,8901,3950,17049,1852.053.730102.314.569-
MICRON TECH.26,6800,00--22.718--
MICROSOFT40,9600,00--9.948--
MOHAWK INDS.184,7201,93185,030182,840410.04875.518.540-
MOL.COORS B74,7302,0175,00073,0601.185.42588.337.278-
MONDELEZ INT36,5002,6736,55035,71014.393.102523.111.534-
MONSANTO CO113,3800,00--14316.114-
MONSTER BEVE140,4400,00--16--
MOODY'S CORP104,1201,59104,360102,830777.28280.768.383-
MORG.STAN.DW36,3100,00--100--
MOSAIC COM.47,3600,00--8.350396.322-
MOTOROLA SOL66,3901,5466,46065,720968.97764.111.878-
MURPHY OIL C47,6701,7347,82046,8701.467.67669.506.933-
MYLAN INC60,000-2,6460,06057,6159.994.074590.931.606-
NABORS INDUS13,6400,00--1.13515.482-
NASDAQ OMX50,7002,0150,81049,775619.14331.329.316-
NATIONAL OIL49,8400,00--100--
NAVIENT CORP20,080-0,4020,19019,9602.021.00240.521.494-
NETAPP INC35,3800,8035,44035,0103.443.522121.521.547-
NETFLIX INC.422,5700,00--2.515--
NEWELL RUBB.39,4701,0539,69039,298874.18834.535.408-
NEWFIELD EXP35,1802,6335,43034,7302.686.26394.322.215-
NEWMONT MNG.22,020-0,9422,26521,7503.566.99278.647.179-
NEWS CORPOR.16,2200,4316,45016,1602.204.95135.863.969-
NEXTERA ENER104,7401,16105,060103,7801.587.916166.275.765-
NIELSEN N.V.44,7903,3744,98043,5003.639.417162.500.332-
NIKE INC CL100,8900,00--64164.511-
NISOURCE44,1800,5944,35043,7501.981.86787.490.113-
NOBLE CORP14,190-0,9114,57013,9107.091.784100.299.810-
NOBLE ENERGY49,0502,1949,16047,7203.236.544157.192.468-
NORDSTROM80,0200,3680,54079,6601.052.41784.237.456-
NORFOLK STH.104,0000,37104,470103,5251.402.556145.950.398-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,9300,8770,34069,550739.75951.813.534-
NORTHROP GRU162,6801,37163,570160,7851.042.325169.566.786-
NRG ENERGY24,9202,9825,23524,2005.633.092140.199.773-
NUCOR CORP47,3300,00--40018.723-
NVIDIA CORP.21,4700,4221,58021,2006.331.256135.595.243-
O'REILLY AUT219,3801,84220,110216,250657.877144.123.680-
OCCI.PETROL.73,9801,7374,32073,3503.902.440288.095.681-
OMNICOM GROU78,0401,3278,18577,310817.12163.637.220-
ONEOK INC NE48,0400,00--3.600172.980-
ORACLE CORP43,4400,00--300--
OWENS-ILLIN.23,5201,4723,59523,3101.486.53534.881.543-
PACCAR INC.63,4502,0663,60362,2401.019.66264.590.795-
PALL CORP101,6301,13102,460101,140326.22933.189.266-
PARKER HANNI119,3100,98119,730118,5001.006.820119.956.360-
PATTERS.COS49,1000,7649,41048,830622.88930.620.288-
PAYCHEX INC50,0100,9350,13049,6701.352.50667.615.426-
PEABODY ENER5,3404,095,4505,1307.251.50338.272.707-
PENTAIR PLC63,5301,8363,61062,700765.36948.420.151-
PEOPLE'S BAN15,2701,1915,44015,1203.535.63054.135.798-
PEPCO HLDGS.26,8600,0726,98026,840891.68323.996.527-
PEPSICO INC96,5200,5996,67595,5505.019.286483.185.080-
PERKINELMER51,4700,7451,60051,170631.73232.473.362-
PERRIGO CO168,2601,38168,750165,340981.007164.566.376-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,0000,00--3.200111.456-
PG&E CORP.52,9501,8153,16052,0703.198.369169.222.505-
PHILIP MORRI76,8600,00--20015.267-
PHILLIPS 6679,5600,00--100--
PINNACLE WES63,8001,1964,10062,940775.00349.429.071-
PIONEER NATU166,5001,77167,060163,6401.328.074219.878.587-
PITNEY BOW.23,7701,8923,94023,4101.188.56628.193.855-
PLUM CREEK T43,8400,9743,96043,370804.22035.193.873-
PNC FIN.SVCS93,8501,9794,55592,6302.483.400233.364.849-
PPG INDS.INC224,4900,69226,050223,150633.250142.559.583-
PPL CORPOR.33,5601,2433,65032,9904.132.879138.314.234-
PRAXAIR INC121,5201,13121,950120,650846.467102.696.085-
PRECISION CA211,580-0,28214,180211,495905.327192.396.472-
PRICELINE GR1.149,8300,00--4.669--
PRIN FINL GR51,2901,5851,46050,750889.24445.592.340-
PROCTER GAMB82,7200,00--98681.239-
PROGRESSIVE27,3701,2627,48027,1202.708.85174.114.163-
PROLOGIS INC43,9602,1443,99042,9102.765.795120.922.493-
PRUDENTIAL80,3701,5580,83079,7901.623.715130.671.387-
PUBLIC SERV.41,9701,5542,09541,2401.743.59972.939.105-
PUBLIC STORA199,1900,87199,620197,010484.49796.266.307-
PULTEGROUP22,4401,9122,65022,1104.119.89892.536.204-
PVH CORP105,3601,40106,310104,110997.064105.264.732-
QEP RESOURSE21,2500,8521,74020,8003.206.97167.834.171-
QUALCOMM INC68,8800,00--2.948--
QUANTA SERVS28,8302,9328,84028,2101.534.76343.960.370-
QUEST DIAGNO77,6900,00--2.200170.716-
RALPH LAUREN132,2700,80133,120131,920454.93560.296.811-
RANGE RESOUR51,7100,1952,46051,0052.383.725122.998.064-
RAYTHEON CO.110,9901,58111,440110,0401.020.809113.253.654-
RED HAT76,6900,2277,82076,3101.828.168140.495.807-
REGENERON PH459,7800,00--212--
REGIONS FINL9,3401,199,3909,30011.360.900106.194.876-
REPUBLIC SER40,3301,1040,54039,9401.338.51953.966.409-
REYNOLDS AME69,4700,00--85.7915.842.701-
ROBERT HALF60,8200,8660,98060,540448.30227.265.637-
ROCKWELL AUT115,5202,10115,980114,0001.162.847134.165.565-
ROCKWELL COL96,9901,4697,49096,000609.52959.122.789-
ROPER INDUST174,0201,52174,190171,750245.99542.742.492-
ROSS STORES105,7400,00--6--
ROWAN CIES17,5800,9817,80017,2303.155.33155.136.569-
RYDER SYS IN96,3202,0496,55094,950282.90727.181.534-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,8500,4567,56066,2402.741.104183.134.254-
SANDISK CORP64,9800,00--470--
SCANA CORP55,0100,7055,24054,500639.73435.213.646-
SCHLUMBERGER84,4800,00--6.718558.749-
SCRIPPS NETW69,6201,0469,77068,970737.01251.265.744-
SEAGATE TECH53,0800,6153,35052,5302.209.431117.111.994-
SEALED AIR45,9201,4446,28045,4901.022.14347.005.290-
SEMPRA ENRGY109,6701,08109,930108,2801.015.200111.141.862-
SHERWIN WILL284,2400,91285,040282,730437.112124.275.181-
SIGMA-ALDR.138,4100,14138,520138,230444.57461.517.882-
SIMON PPTY G196,9701,40197,460194,0701.196.804234.821.322-
SNAP ON INC146,3701,60146,740145,060272.98239.899.485-
SOUTHERN CO.44,3300,00--50--
SOUTHWES.ENE23,0303,1823,07522,2806.536.107149.078.142-
SOUTHWEST AI44,5800,00--215--
SPECTRA ENRG36,6601,7236,90036,3103.990.556146.356.434-
ST JUDE MED66,6701,2966,97065,9401.525.805101.707.720-
STANLEY BLAC96,2100,8496,77095,800825.37179.483.557-
STAPLES INC16,7003,6316,72016,1009.020.210149.655.206-
STARBUCKS95,9800,00--2.896--
STARWOOD HTL84,330-1,0685,83084,3101.696.071143.619.900-
STATE STREET73,8800,9774,29072,9401.847.208136.799.237-
STERICYLCE140,8601,37141,250139,000283.01639.832.605-
STRYKER CORP93,5501,0793,86092,8101.016.59294.980.800-
SUNTRUST BK.41,1301,4341,33040,7702.027.04483.477.523-
SYMANTEC COR23,5500,8323,70023,3703.223.53275.823.919-
SYSCO CORP38,2600,2638,34038,0302.838.464108.366.594-
T.ROWE PRICE81,7350,6582,29081,5501.169.00795.782.588-
TARGET CORP.82,1400,7182,75081,9103.850.347317.281.683-
TE CONNECTIV71,7301,6972,04071,0201.078.98977.344.628-
TECO ENERGY19,5201,5619,60019,2001.888.95936.789.932-
TENET HEALTH50,3900,8851,14050,270933.59047.295.949-
TERADATA CRP43,5702,0143,62042,8001.123.86748.686.705-
TESORO CORP.91,1501,3991,72089,1703.203.066290.082.148-
TEXAS INSTRS58,0000,00--100--
TEXTRON INC45,0701,9945,17044,2801.302.97358.638.215-
THE DIRECTV85,8100,5786,20085,5001.473.666126.548.120-
THERMO FISH.135,5701,41135,800134,2801.304.418176.350.400-
TIFFANY & CO88,5902,4489,16086,5701.440.726127.539.981-
TIME WARNER85,3000,2286,12085,2402.695.219230.609.945-
TIME WARNER149,2701,87149,840147,1301.591.241236.726.059-
TJX COS INC.70,4701,2671,03069,6103.570.914251.859.778-
TORCHMARK55,2201,0155,26054,730559.98430.859.598-
TOTAL SYSTEM38,3901,7038,43337,860846.84932.355.983-
TRACTOR SUPP86,5750,4787,45086,410681.81459.084.296-
TRANSOCEAN14,7100,00--26.146377.684-
TRAVELERS C.109,6400,00--131--
TRIPADVISOR83,610-0,2184,60083,4601.096.75591.753.316-
TWENTY-FIRST34,2600,00--2.414--
TYCO INTL.43,4601,5743,71042,8901.655.03471.906.924-
TYSON FOODS38,5000,8938,61037,9403.976.587152.553.409-
UNDER ARMOUR79,9100,00--22517.973-
UNION PACF110,0901,52110,390108,7705.190.752570.260.686-
UNITED PARCE97,2700,00--18017.453-
UNITEDHEALTH121,0000,00--17921.581-
UNTD.TECHNS.118,8301,65119,230117,4002.998.756356.080.683-
UNUM GROUP33,6401,3633,78033,3401.106.49437.159.941-
URBAN OUTFIT45,7800,6846,34045,4301.045.56947.956.172-
US BANCORP43,7900,00--10--
US STEEL CRP25,4400,00--6.410160.591-
V F CORP75,1301,0475,38074,630883.68366.442.003-
VALERO ENERG63,7600,00--3.073194.147-
VARIAN MED.94,7901,1294,89094,145556.70752.716.367-
VENTAS INC73,6501,8473,73072,4201.958.183143.436.513-
VERISIGN INC66,9901,0567,03066,340716.06147.804.876-
VERIZON COMM49,1200,00--60529.598-
VERTEX PHARM121,2500,00--350--
VIACOM INC.B68,1400,4368,96068,0301.910.632130.744.929-
VISA INC65,6600,00--2.977194.732-
VORNADO RLTY112,3501,27112,630110,510719.77280.482.169-
VULCAN MATLS85,3901,4585,64084,500601.41151.318.941-
WAL MART ST.82,5300,00--4329-
WALGREENS B.85,9900,8286,22084,5204.232.192363.082.290-
WALT DISNEY106,1200,00--5.420573.515-
WASTE MANGM.54,0100,00--60032.463-
WATERS CORP124,9400,67125,470124,030264.05632.936.206-
WELLS FARGO54,7700,00--1.80098.040-
WESTERN DIGI92,9300,00--105--
WESTERN UNIO20,4003,5520,44019,9109.454.622191.665.988-
WEYERHAEUSER33,1700,3633,34032,9302.653.09887.918.892-
WHIRLPOOL CO201,0401,28202,070199,070686.437137.857.348-
WHOLE FOODS52,3500,8152,50051,7702.210.113115.503.378-
WILLIAMS COS50,6400,00--30015.084-
WINDSTREAM H7,4850,00--500--
WISCONSIN EN49,7300,5749,97049,3001.075.54753.532.232-
WYNDHAM WWID90,8800,00--100--
WYNN RESORTS127,4600,96128,160125,6701.160.384147.426.671-
XCEL ENERGY34,7401,0234,91034,3402.879.041100.026.809-
XEROX CORP.12,8401,9912,95012,6406.723.23086.423.760-
XILINX INC42,6800,8543,39040,99012.965.016549.627.219-
XL GROUP PLC37,3301,1437,45036,9601.555.84458.032.358-
XYLEM INC35,3501,0935,41035,030696.52124.577.231-
YAHOO!44,9500,00--383--
YUM BRANDS79,4101,4079,58078,3601.998.566158.442.914-
ZIMMER HLDGS118,5700,91118,990117,770722.87885.646.007-
ZIONS BANCOR27,0002,2027,14026,5001.588.72342.845.476-
ZOETIS INC.46,9201,5146,96046,4202.207.692103.274.948-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL106,900-0,42109,000106,900216.28923.406.94023.079
GRIFOLS39,930-0,2740,58539,875221.4428.928.3488.507
J & J101,5500,00--33433.811-
MERCK & CO58,3401,0258,54058,1508.146.933475.494.929-
PFIZER35,0000,00--3.200111.456-
SANOFI91,970-0,7993,46091,7701.138.920105.543.070122.042
UNITEDHEALTH121,0000,00--17921.581-