CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    135,990 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    410
  • VAR. 2016(%)
    -7,066 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    135,990 €
  • EFECTIVO
    51.301€
  • VAR. 12 MESES(%)
    -6,773 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016148,99
MínimoMínimo 2016121,87
Máximo 12 meses149,86
Míximo 12 meses121,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.783.758
Media títulos 12m1.601.676
Efectivo 3m233.482.380
Efectivo 12m218.037.361
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,980-0,16178,370177,0301.799.406319.966.956-
ABBOT LAB.44,4501,7945,16043,93017.184.340763.864.534-
ABBVie Inc.64,7200,00--31020.395-
ACCENTURE112,080-1,43113,930111,9202.224.616250.023.924-
ADOBE SYSTEM98,4400,5298,61097,5701.665.971163.630.838-
AES CORP12,250-0,0812,30012,1002.243.98127.438.502-
AETNA INC.115,790-0,10116,640115,1901.434.197166.139.101-
AFLAC CORP.73,320-0,0573,51072,8321.972.684144.448.799-
AGILENT.TECH47,5100,5347,75047,0201.945.51792.220.034-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,990-0,01152,690148,4801.513.414226.465.303-
AKAMAI TECH50,6900,3651,12550,2104.725.013239.179.685-
ALCOA INC.10,6800,00--17.300183.959-
ALEXION PHAR130,4000,48135,000129,5252.899.315382.714.798-
ALLEGHENY TE17,900-0,3318,32017,6313.619.10864.914.854-
ALLEGION PLC72,7801,2573,42072,150841.05961.188.556-
ALLERGAN PLC255,560-1,80260,240255,0103.850.409989.259.786-
ALLIANCE DAT233,8400,16234,830231,160601.789140.497.330-
ALLSTATE COR69,1700,4569,37068,640903.64762.505.172-
ALPHABET A765,8400,00--14.995--
ALPHABET C745,9100,00--9.813--
ALTRIA GROUP67,1100,5467,25066,3105.806.949388.308.356-
AM.TOWER COR116,650-0,82117,900115,8502.173.005253.350.218-
AMAZON.COM752,6100,00--55.725--
AMER.EL.POW.68,9200,0969,22068,5802.388.489164.635.680-
AMER.EXPRESS64,7900,3164,97064,0603.043.993196.672.083-
AMER.FNCL.SV95,550-0,0295,92094,130925.33588.338.586-
AMER.INTL G.54,7900,3154,90054,3403.305.403181.003.868-
AMEREN CORP52,1500,7352,21051,630924.12948.077.996-
AMERISOURBRG84,820-0,7085,06084,2402.434.584206.288.388-
AMETEK INC47,3900,3847,47046,850900.76442.529.211-
AMGEN INC171,2800,35171,800166,5105.192.503881.654.296-
AMPHENOL COR59,1700,0759,28058,3801.436.27284.562.093-
ANADARKO PET53,360-0,8254,68052,9606.067.678324.776.105-
ANALOG DEVIC64,2201,4164,39062,7504.724.066302.428.564-
ANTHEM, INC.132,900-0,72134,240132,0502.531.004337.197.057-
AON PLC110,3600,19110,630109,570778.17385.804.389-
APACHE CORP51,8400,1552,49051,5401.919.51499.544.460-
APART.IN.M.44,2601,0544,73043,640983.33143.540.913-
APPLE INC104,3400,00--17.034--
APPLI.MATLS.26,620-1,0426,95026,5808.239.113219.875.560-
ARCHER DANIE44,9402,3745,00043,8004.282.567191.536.524-
ASSURANT INC83,350-0,4883,97083,011348.44329.139.451-
AT&T CORP.42,5800,00--1506.432-
AUTODESK INC59,450-0,2960,25059,120942.91156.063.602-
AUTOMAT.DATA91,730-3,3793,00091,3703.609.572331.908.086-
AUTONATION52,1201,1452,23051,1601.530.02179.120.139-
AUTOZONE815,9803,25818,000791,450303.342246.118.988-
AVALONBAY CO182,2801,40183,500179,065977.183177.568.124-
AVERY DENSN78,150-0,5178,82077,360748.09658.407.146-
AVON PRODUCT3,880-0,513,9103,8001.678.6426.475.025-
BAKER HUGHES46,0503,4146,68045,0505.765.500263.979.183-
BALL CORP70,920-0,3271,22070,4801.101.29678.071.864-
BANK N.Y.39,830-0,2539,95039,5554.144.813164.863.667-
BANK OF AMER14,6800,00--12.645185.723-
BARD C R INC224,2500,27226,000223,300715.830160.712.639-
BAXTER INTL48,220-0,2148,49047,9603.776.903181.979.495-
BB&T CORP.37,1100,4337,19036,6004.059.176150.148.920-
BECTON DICKI175,9600,82176,170173,980518.19590.907.000-
BED BATH&BEY44,0700,3044,21043,4501.940.84885.411.868-
BEMIS COMPAN51,510-1,6651,98050,4801.416.28172.456.227-
BERKSHIRE B144,4200,16144,690143,4801.942.510280.164.332-
BEST BUY CO.33,2800,4233,40032,6204.528.415150.358.774-
BIOGEN INC.289,0300,24289,980285,0701.454.493419.074.632-
BLACKROCK IN363,3700,02364,980360,690407.274147.734.163-
BLOCK H&R24,050-0,2924,15023,8351.759.11342.180.715-
BOEING CO.133,010-2,17135,860132,5505.132.417683.905.343-
BORGWARNER32,490-5,0333,44031,9403.513.514114.677.232-
BOSTON PROP.139,4400,57140,510138,560622.34786.920.031-
BOSTON SCIEN24,3402,8724,79023,83024.280.806589.069.350-
BRISTOL-MYER74,6600,00--544.028-
BROADCOM LTD164,230-0,86166,965163,9171.951.227321.447.672-
BROWN FORM.B98,0101,4698,10096,600330.69632.300.037-
C H ROBINSON69,2301,2969,25067,7101.513.991104.357.128-
CA TECHNOLO.34,460-0,2634,56033,8303.781.090129.728.063-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,8500,9724,14023,3107.661.015182.588.034-
CAMPBELL S.61,5900,2461,68061,0401.269.32778.012.329-
CAPITAL ONE67,480-0,6367,75066,7803.079.711207.582.992-
CARDINL.HLTH82,560-0,9483,23082,1803.311.728273.458.322-
CARMAX INC58,350-0,1558,48057,0902.011.964116.390.105-
CARNIVAL CRP46,5000,00--4.800225.509-
CATERPILLAR82,920-1,4083,71582,4504.463.985370.452.723-
CBRE GROUP28,800-0,2129,37028,0103.383.00697.940.053-
CBS CORP54,2100,00--70--
CELGENE CORP111,2600,00--628--
CENTERPOINT23,770-0,5423,95023,6505.025.000119.348.775-
CENTURYLINK30,8300,3930,97030,5013.467.784106.812.255-
CERNER CORP62,2400,4762,61061,9401.414.82488.168.577-
CF INDS HLDG24,660-2,9525,18024,3503.734.82792.074.690-
CHARLES SCHW28,7100,0028,80028,3714.669.872133.677.420-
CHESAPEAK.EN5,1900,00--5.24026.698-
CHEVRON CORP101,7900,00--27227.696-
CHIPOTLE MEX430,5500,00--20--
CHUBB CORP.126,4700,00--14--
CIGNA CORP135,9900,00--41051.301-
CIMAREX ENER115,1501,71115,740112,510703.37380.710.715-
CINCINNATI F75,2400,5575,36074,830541.06540.677.591-
CINTAS CORP108,1800,20108,500107,110521.65456.294.969-
CISCO SYSTEM30,5200,00--1--
CITIGROUP44,0800,00--301.325-
CITRIX SYS.89,0601,2389,38088,1801.719.138152.887.584-
CLOROX CO130,830-0,15131,180129,5401.482.855193.256.933-
CME HLDGS.101,940-0,76102,210100,5571.477.842150.151.998-
CMS ENERGY44,9900,6945,10044,4602.215.45599.570.301-
COACH INC42,800-0,7043,05042,4803.061.835130.958.663-
COCA-COLA CO43,6500,00--70230.671-
COCA-COLA EN37,5500,00--100--
COGNIZANT57,890-0,6258,63057,5252.459.947142.310.393-
COLGATE73,2500,00--1--
COMCAST CL A67,860-0,0968,36067,6708.844.145602.020.950-
COMERICA INC45,6800,2045,81045,060995.24945.411.320-
COMPUTER SCI47,700-0,7348,14047,690733.31435.133.073-
CONAGRA FOOD46,4100,9446,51045,8002.895.536133.837.754-
CONOCOPHILLI40,2600,00--522.079-
CONS.EDISON79,8800,5780,06079,120922.53173.623.232-
CONSOL ENERG19,1701,4819,42018,8306.065.958116.103.649-
CONSTELLAT A163,5900,38164,010162,310815.091133.186.276-
CORNING INC22,2903,7222,62021,41022.389.013499.646.647-
COSTCO WHOLE166,3500,12166,860165,8001.866.549310.498.932-
CROWN CASTLE96,5700,5296,76095,8502.040.364196.695.374-
CSX CORPORAT28,3500,5028,52028,0304.739.806134.355.488-
CUMMINS INC122,160-1,02122,710121,2301.605.691196.138.367-
CVS HEALTH C93,3900,7193,72092,1603.854.037359.221.685-
D R HORTON I33,740-0,1533,98033,6303.033.502102.533.581-
DANAHER CORP81,1800,4181,35080,7402.755.524223.462.525-
DARDEN RESTA61,1302,4361,25059,5011.984.429120.720.555-
DAVITA HEALT76,7600,2776,86076,130597.38045.742.999-
DEERE & CO78,1700,00--2.987230.330-
DELPHI AUTOM67,670-2,2767,91065,4603.673.150246.795.642-
DELTA AIRLIN39,3602,1339,54038,2517.353.707287.206.380-
DENBURY RESO2,9400,343,0302,8607.458.68422.023.256-
DENTSPLY SIR63,1000,8163,36062,590743.75246.856.078-
DEVON ENERGY36,1300,0036,63735,6606.024.512217.469.219-
DIAMOND OFFS21,790-0,7322,35021,6201.965.47543.005.379-
DISC.FIN.SVS56,8800,3957,00056,3101.529.94186.872.803-
DISCOVERY CO25,260-0,7925,55025,1701.835.01446.410.807-
DOLLAR GENER95,0700,0095,32094,0201.869.018177.528.861-
DOLLAR TREE96,1200,4296,27094,6801.263.272120.841.946-
DOMINION RES76,9400,5577,17076,2502.360.795181.515.625-
DOVER71,710-0,1871,85071,2701.080.04877.380.470-
DOW CHEMICAL53,6700,00--100--
DR.PEPPER97,8701,7498,08096,2001.120.606109.267.601-
DTE ENERGY97,100-0,1397,68096,9451.835.379178.484.550-
DU PONT69,2400,1769,51068,4701.895.345131.140.436-
DUKE ENERGY85,2000,4485,43084,6401.724.794146.913.813-
DUN&BRADST.130,010-0,90131,180129,380178.52523.255.255-
E TRADE FINA25,130-0,4425,26524,9202.044.08051.305.590-
EASTMAN CHEM70,3700,00--1--
EATON CORP.64,010-0,6264,15063,5301.390.84388.805.881-
EBAY INC.31,1700,00--1.056--
ECOLAB INC119,130-0,07119,770118,010807.21996.017.327-
EDISON INTL.76,4500,5776,74076,0601.236.31694.484.461-
EDWARDS LIFE112,9900,00--54461.200-
ELECTRO.ARTS76,2800,00--180--
EMC CORP28,3400,0028,45028,1908.929.477253.005.122-
EMERSON ELEC55,830-0,3756,04555,3902.354.751131.276.661-
ENSCO PLC8,7900,119,2608,65111.790.192104.821.880-
ENTERGY CORP80,5200,4680,67079,930638.79351.350.461-
EOG RSCS.INC79,9000,1580,71079,2501.887.360150.828.185-
EQT73,9100,5974,96072,1802.436.178179.542.420-
EQUIFAX INC.133,490-1,40135,440131,8701.556.301207.544.099-
EQUITY RESID66,8501,3567,26065,4104.183.086278.034.249-
ESSEX PPTY T220,5900,81222,430218,090445.34998.153.761-
ESTEE LAUD.A92,110-0,3292,88092,0101.273.698117.504.499-
EVERSOURCE E57,9700,4558,25557,5801.337.80477.608.418-
EXELON CORP.36,8600,7436,93536,4303.151.879115.778.601-
EXPEDIA INC119,2700,00--39--
EXPEDITORS50,1500,4050,27049,420753.93137.756.336-
EXPRESS SCR.77,090-0,1677,68076,9302.636.041203.485.494-
EXXON MOBIL90,2000,00--25022.390-
F5 NETWORKS123,050-0,03123,352120,4601.003.711122.653.183-
FACEBOOK INC125,0000,00--44.239--
FASTENAL CO.42,5001,4342,59041,8104.606.060194.814.228-
FEDEX CORP.161,4500,34161,770159,410872.185140.536.477-
FIDELITY NAT80,360-0,5380,72579,7601.418.726113.853.470-
FIFTH THIRD18,9201,4519,01018,4809.015.966170.155.621-
FIRST SOLAR47,130-2,9248,90046,9001.865.28188.191.791-
FIRSTENERGY35,3700,4835,51035,1303.768.192133.206.717-
FISERV INC110,7100,65110,900109,470859.13994.845.509-
FLIR SYS.INC32,9001,4233,17032,4001.027.50033.810.915-
FLOWERSERVE49,400-0,1049,61048,8801.820.94889.782.205-
FLUOR CORP.53,700-0,5053,99053,320910.42548.822.360-
FMC CORP48,060-0,3348,34047,460652.49831.269.009-
FMC TECHNOL.25,3900,5925,95025,2504.007.899102.328.474-
FORD MOTOR12,7100,00--26.900340.554-
FOSSIL GROUP31,2800,1631,35030,440693.71121.538.269-
FRANKLIN RES35,0200,4936,12034,8404.134.360145.697.327-
FREEP.-MCMOR12,9400,00--11.162143.036-
FRONTIER C.5,0900,005,1405,0809.470.94048.380.402-
GAMESTOP A31,170-0,4831,33030,7901.421.94844.233.247-
GANNETT12,740-2,0813,14012,7151.751.73622.633.830-
GAP25,230-1,3725,63024,8407.144.974179.823.991-
GARMIN LTD53,5403,3853,80051,5502.974.525158.107.306-
GEN.DYNAMICS147,1000,32147,490145,0502.150.502315.255.206-
GEN.ELECTRIC31,2500,00--1.63551.142-
GENE.MILLS71,3401,1271,44070,5002.724.541193.467.476-
GENE.MOTORS30,990-3,2231,20030,65020.358.503628.699.074-
GENERAL GROW31,6600,8931,78031,2802.605.38982.343.319-
GENUINE PART102,6400,89102,840100,970810.45282.808.905-
GENWORTH FIN2,820-2,762,9002,8004.445.15812.574.907-
GILEAD SCIEN81,2400,00--16.856--
GOLDMAN SACH160,530-0,29160,960158,8402.046.709328.006.403-
GOODYEAR28,740-0,9628,83028,3113.953.517113.170.214-
GRAHAM HOLD.507,2200,11509,960505,3508.0544.088.338-
GRAINGER INC220,2200,41221,030218,475349.31376.796.463-
HALLIBURTON42,770-0,3543,40042,5107.397.270316.521.046-
HARLEY DAVID51,0100,8551,43047,6305.054.578254.358.495-
HARMAN INTL80,530-1,0381,45079,260694.23455.648.200-
HARRIS CORP86,5300,5886,66085,590423.59236.558.742-
HARTFORD FIN43,9300,2744,17043,6602.273.330100.011.061-
HASBRO, INC.80,9900,6781,09080,200991.86980.189.335-
HCP INC39,0200,9139,18038,3703.298.823128.174.118-
HELMERICH &61,150-2,8963,50560,4202.525.023155.325.274-
HERSHEY FOOD111,3502,92112,220108,4102.131.190236.902.441-
HESS CORP52,1701,1053,00051,2805.308.092277.336.129-
HOME DEPOT137,9601,21138,120136,1053.226.048443.359.002-
HONEYWELL115,7600,70115,920114,2402.977.406343.040.045-
HORMEL FOODS36,6101,1036,67035,9402.809.842102.251.836-
HOST HOTELS17,2800,00--300--
HP INC13,940-0,3613,97513,82016.140.937224.181.473-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,2100,08172,380170,870636.037109.070.232-
HUNTINGTON B9,4600,429,5009,2807.452.51670.236.982-
IBM INTL161,370-0,28161,810160,7102.337.914377.235.750-
ILL.TOOL WKS115,360-0,34115,730114,270989.301113.886.946-
INGERSOLL RA66,4601,2866,64065,4403.118.549206.841.192-
INT.PAPER45,7300,3146,28044,9303.215.816147.309.777-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,770-0,1734,83034,52021.667.377751.862.315-
INTERCON.EXC265,2600,46266,060263,100587.161155.535.660-
INTERPUBLIC23,050-0,1723,20022,8953.648.86284.072.334-
INTL FLAVORS133,2600,05133,610132,757243.75132.476.066-
INTUIT INC112,040-0,44113,000111,4202.383.875266.746.792-
INTUITIVE S.690,0901,03691,220683,780257.066176.937.756-
INVESCO LTD28,9201,0829,56028,5204.375.140126.261.727-
IRON MOUNT.41,2400,5941,30040,510970.23739.829.296-
J & J124,460-0,25125,000124,4104.320.313538.111.401-
JABIL CIRCUI20,480-0,2920,68020,3801.467.95830.069.358-
JACOBS ENGR54,080-0,7254,50053,650400.72221.668.881-
JM SMUCKER152,3500,40152,750150,890707.029107.421.037-
JOHNSON CONT45,710-1,1945,97545,2703.033.023138.280.371-
JOY GLOBAL27,660-0,6827,98027,6503.573.43599.391.878-
JP MORGAN CH64,1000,00--70044.885-
JUNIPER NET.22,6200,2222,71022,4603.971.46489.781.298-
KANSAS C.STH95,6200,2496,60094,760795.30376.139.287-
KELLOGG81,7900,6481,92081,1601.950.671159.204.013-
KEYCORP11,6500,6911,72511,47014.125.882164.744.511-
KIMBERLY CL.130,150-0,27131,010129,4902.267.931295.063.039-
KIMCO RLTY.31,8302,2832,11030,4402.716.02686.164.295-
KINDER MORGN20,2200,4720,29019,90013.432.582270.693.392-
KLA-TENCOR77,4500,5877,85076,880946.06873.169.372-
KOHL'S CORP41,0300,8141,11039,0603.009.245121.152.805-
KROGER CO34,400-3,2935,24034,38014.380.632497.797.081-
L BRANDS73,7500,2674,02072,7901.063.56878.218.087-
L-3 COMMUNIC149,8401,63154,500148,250848.947127.252.231-
LAB.CORP.AM.138,5100,66139,090136,780663.06791.626.046-
LAM RESEARCH93,0801,2293,80091,6002.824.505262.091.185-
LEGG MASON I33,6201,5433,82032,6601.498.52450.060.292-
LEGGETT & PL54,5301,8554,62553,2731.461.97679.128.573-
LENNAR CORP48,280-0,6848,79048,2801.888.32091.432.454-
LEUCADIA NAT18,1400,00--1.02718.537-
LILLY ELI82,930-0,5683,39081,9504.861.213402.842.401-
LINCOLN NATL43,7100,7843,79042,8401.282.63555.902.876-
LINEAR TECH.60,5002,1460,54059,0926.420.347384.800.287-
LOCKHEED MAR254,5500,15254,890252,0502.716.030688.311.803-
LOEW'S CORP.41,190-0,0241,33041,050402.01316.569.850-
LORILLARD .71,4000,00-----
LOWES COS IN82,2701,8782,41080,6904.282.508350.409.365-
LYONDELLBASE79,0200,00--100--
M & T BANK C114,830-0,09115,420113,780808.97992.977.574-
MACERICH CO89,1201,2589,47087,910506.17545.016.218-
MACY'S INC35,8700,4835,88034,7855.052.488178.770.161-
MARATHON OIL13,3500,00--500--
MARATHON PET38,1700,9038,95037,0206.363.686242.939.440-
MARRIOTT INT71,5301,4071,64069,0003.653.441258.940.553-
MARSH & MC L66,5500,1266,74565,8202.532.327168.066.997-
MASCO CORP.36,8701,1837,37536,2906.729.444249.023.075-
MASTERCARD96,0102,4196,50094,5605.209.019497.864.492-
MATTEL INC33,0500,4333,09032,7102.256.57174.327.612-
MCCORMICK&CO101,9600,37102,120101,020375.02938.144.912-
MCDONALD'S119,4200,00--20123.941-
MCKESSON CRP193,440-1,77196,910190,8802.661.107515.328.426-
MEAD JOHNSON89,890-1,8791,50087,1704.016.915360.681.609-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,420-0,0788,18086,9602.941.265256.947.145-
MERCK & CO58,4300,00--1.834109.050-
METLIFE INC.43,080-0,2343,33042,7303.764.227162.093.260-
MICHAEL KORS52,060-0,5252,36051,7801.743.31390.714.163-
MICROCHIP56,690-0,6857,30956,2901.668.77194.574.926-
MICRON TECH.13,8100,00--50--
MICROSOFT56,2100,00--1.676--
MOHAWK INDS.207,0001,04207,270204,900611.600126.210.204-
MOL.COORS B97,7504,9698,72093,3208.862.036858.564.682-
MONDELEZ INT44,1800,5544,25043,4407.129.431312.999.131-
MONSANTO CO106,1200,00--323.395-
MONSTER BEVE159,4401,23160,180156,810509.43281.225.366-
MOODY'S CORP106,1801,01106,580104,450698.84874.071.179-
MORG.STAN.DW28,860-0,5529,03028,65511.527.656332.371.141-
MOSAIC COM.27,650-4,2628,37027,4305.901.369163.773.612-
MOTOROLA SOL69,5800,4669,73069,0101.215.44984.517.097-
MURPHY OIL C26,570-4,4228,15026,2705.898.554158.747.783-
MYLAN N.V.46,720-0,4546,92045,8203.866.723179.381.533-
NABORS INDUS8,970-1,649,3408,8915.381.56048.607.326-
NASDAQ, INC70,8700,0471,47070,420878.87562.339.131-
NATIONAL OIL32,0402,4633,10029,7907.366.920236.254.177-
NAVIENT CORP14,090-0,1414,23013,9702.050.43528.991.510-
NETAPP INC26,370-0,0426,49526,2401.443.91438.092.617-
NETFLIX INC.91,6500,00--2.023--
NEWELL RUBB.49,3900,00--28314.521-
NEWFIELD EXP42,3800,7442,91041,5702.140.36790.359.017-
NEWMONT MNG.42,6700,00--1.02143.406-
NEWS CORPOR.12,7800,3112,78012,4301.602.07520.393.773-
NEXTERA ENER127,4200,20128,100126,5511.848.167235.544.633-
NIELSEN N.V.54,1500,1954,53553,6001.956.128105.737.325-
NIKE INC CL55,450-0,6155,81054,9809.551.134528.632.344-
NISOURCE25,7501,1425,82025,4352.267.40958.297.126-
NOBLE CORP7,240-1,097,6807,21012.629.80393.367.081-
NOBLE ENERGY35,2301,0935,54034,6604.068.851143.258.140-
NORDSTROM43,2701,1543,36041,7702.311.97198.691.568-
NORFOLK STH.90,020-0,1391,03088,8801.226.047110.587.109-
NORTHERN TST67,740-1,0868,31067,5301.142.74477.491.756-
NORTHROP GRU217,230-0,27218,880215,6201.219.197264.564.164-
NRG ENERGY14,0901,0014,17513,8003.548.87949.838.327-
NUCOR CORP53,8100,6553,92053,0503.221.696172.782.778-
NVIDIA CORP.56,1800,00--1.500--
O'REILLY AUT288,6704,02292,840275,0102.382.089683.909.185-
OCCI.PETROL.73,910-0,3474,32073,4303.569.989263.486.608-
OMNICOM GROU82,7100,4283,00082,3101.030.33385.218.121-
ONEOK INC NE44,0800,2744,41043,3702.428.658107.009.343-
ORACLE CORP41,1900,00--1.00041.488-
OWENS-ILLIN.18,730-1,9419,73018,6203.007.55156.500.454-
PACCAR INC.58,530-0,9359,03057,8652.697.256157.409.702-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,470-0,40114,810113,420400.09245.729.315-
PATTERS.COS48,9200,1449,25048,580290.97814.207.379-
PAYCHEX INC59,200-0,9959,72058,9302.378.199140.758.226-
PEABODY ENER-------
PENTAIR PLC63,8800,1764,14062,3701.367.82187.207.616-
PEOPLE'S BAN15,1500,4615,15014,9204.765.03671.792.891-
PEPSICO INC108,1300,00--20--
PERKINELMER55,590-0,3955,91055,080467.83725.971.503-
PERRIGO CO91,080-0,2891,39090,4801.765.987160.824.197-
PFIZER36,6700,00--2017.354-
PG&E CORP.63,750-0,3164,09062,9002.511.903160.056.952-
PHILIP MORRI99,1000,00--5--
PHILLIPS 6676,2500,00--186--
PINNACLE WES78,4900,5878,64077,790478.15637.446.978-
PIONEER NATU157,5404,59158,800152,8904.029.918631.765.005-
PITNEY BOW.19,1700,5219,18018,8851.066.83820.364.230-
PNC FIN.SVCS83,0200,4883,16081,9801.825.816151.365.989-
PPG INDS.INC105,480-0,57106,320104,8211.808.441190.913.318-
PPL CORPOR.37,2400,5937,31036,8802.563.99295.330.248-
PRAXAIR INC117,110-1,04117,280114,7101.575.791183.323.900-
PRICELINE GR1.326,1000,00--132--
PRIN FINL GR44,7100,1144,78044,225993.04944.338.048-
PROCTER GAMB84,8100,4184,98084,4025.908.955500.370.309-
PROGRESSIVE32,6400,0632,76032,5402.118.00069.181.504-
PROLOGIS INC53,6302,1153,89052,3902.361.708126.222.664-
PRUDENTIAL75,7700,4675,94074,7101.184.96789.627.348-
PUBLIC SERV.45,080-0,1645,31044,9902.566.467115.791.034-
PUBLIC STORA238,620-3,85244,750236,3001.644.452392.473.958-
PULTEGROUP21,720-1,7622,10021,6409.137.202199.423.088-
PVH CORP99,620-0,85100,54098,420651.87564.815.996-
QEP RESOURSE17,4204,0017,68016,6306.887.574119.383.697-
QUALCOMM INC62,430-0,1362,79062,1708.514.227532.219.221-
QUANTA SERVS25,570-1,0425,92025,4951.160.97029.747.418-
QUEST DIAGNO85,3101,1985,50083,970919.79678.235.272-
RALPH LAUREN96,900-2,3799,10096,1301.063.749103.230.457-
RANGE RESOUR40,7500,6741,89039,8403.640.039148.561.639-
RAYTHEON CO.138,0602,01138,200135,1002.075.327285.005.902-
RED HAT74,4301,0774,50073,680825.45861.252.285-
REGENERON PH411,040-0,98413,973405,535623.765255.786.253-
REGIONS FINL9,1600,669,1909,00013.576.290124.202.689-
REPUBLIC SER51,9000,4152,00051,615759.03939.335.298-
REYNOLDS AME50,1800,5650,31049,2404.764.302237.579.065-
ROBERT HALF37,1800,8737,50036,7102.303.36585.698.076-
ROCKWELL AUT116,230-0,60116,920114,980821.52295.198.133-
ROCKWELL COL85,2201,0385,52083,9101.690.630142.967.280-
ROPER TECHNO169,1200,94169,430166,980822.472138.686.215-
ROSS STORES61,330-0,1061,70060,9002.405.926147.210.431-
ROWAN CIES15,030-2,0215,70014,8802.670.07140.404.315-
RYDER SYS IN65,6201,7065,91062,6901.049.93168.214.332-
S&P GLOBAL I121,4003,39122,230117,5101.622.666196.997.169-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,3301,0282,72081,6992.442.342201.045.289-
SCANA CORP73,9401,0174,07072,810679.65850.076.453-
SCHLUMBERGER79,050-1,0480,51078,6005.567.041440.280.014-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,6000,00--201--
SEALED AIR47,320-3,6650,00047,1803.067.133146.335.675-
SEMPRA ENRGY111,3800,43111,649110,380741.24782.374.927-
SHERWIN WILL297,8901,91298,250290,860611.460181.273.248-
SIMON PPTY G224,0701,07225,749221,620921.423206.419.115-
SNAP ON INC155,450-0,32156,290154,630361.61556.271.741-
SOUTHERN CO.53,260-0,5253,53053,0306.076.855323.607.720-
SOUTHWES.ENE14,4601,4714,57513,97011.391.769163.600.612-
SOUTHWEST AI37,470-0,0337,64037,1406.339.174237.199.846-
SPECTRA ENRG36,0900,2236,19035,7502.247.43580.991.264-
ST JUDE MED82,6600,5583,52082,3702.608.619215.770.616-
STANLEY BLAC122,170-0,16122,430121,130631.29077.094.839-
STAPLES INC9,230-0,229,2609,1654.837.48644.572.112-
STARBUCKS58,2100,00--10--
STARWOOD HTL77,9101,1778,02075,9501.146.89088.715.840-
STATE STREET65,4502,6765,48063,5803.953.471256.389.710-
STERICYLCE105,9300,00--1--
STRYKER CORP114,9600,11116,160114,3901.215.849139.829.686-
SUNTRUST BK.42,4600,2642,59041,9802.739.087116.134.823-
SYMANTEC COR20,4500,7920,54020,2207.087.691144.913.512-
SYSCO CORP51,8300,4851,90051,2701.873.32596.717.147-
T.ROWE PRICE70,440-0,3470,71569,8301.722.362121.155.937-
TARGET CORP.74,790-0,6175,23074,0504.165.801310.508.808-
TE CONNECTIV60,550-1,2161,32060,2801.255.07676.001.880-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH30,510-0,6831,11029,0501.591.82848.541.839-
TERADATA CRP28,6900,6728,75028,300868.23324.850.304-
TESORO CORP.75,780-0,2576,97074,8101.386.148105.002.235-
TEXAS INSTRS70,230-0,9370,81069,8309.143.223642.213.583-
TEXTRON INC39,200-0,1839,29038,820983.56738.423.930-
THERMO FISH.158,820-0,05159,255156,5601.645.333260.146.233-
TIFFANY & CO63,3500,3863,41062,1301.031.31164.962.176-
TIME WARNER77,620-0,4078,12077,2902.621.276203.364.096-
TJX COS INC.81,2400,0781,36080,5202.390.749193.684.617-
TORCHMARK61,9900,9662,49061,780676.00541.958.143-
TOTAL SYSTEM52,3001,8952,32050,9202.674.662138.490.253-
TRACTOR SUPP91,3801,6091,64089,1401.278.209116.132.956-
TRANSOCEAN10,7400,00--400--
TRAVELERS C.117,6101,01117,680116,2101.265.220148.418.276-
TRIPADVISOR71,2300,00--2--
TWENTY-FIRST26,7600,0726,85526,5708.370.640224.175.783-
TYCO INTL.45,410-0,7245,53044,8702.088.45594.443.067-
TYSON FOODS73,0501,2373,39071,9202.634.152191.996.753-
UNDER ARMOUR39,6500,00--351.396-
UNION PACF93,0801,5893,41091,0703.096.702287.809.341-
UNITED PARCE108,7300,00--3.716404.961-
UNITEDHEALTH142,7600,76143,030141,1902.516.970358.814.712-
UNTD.TECHNS.107,580-0,10107,985107,1002.806.688301.809.335-
UNUM GROUP33,5703,9033,69032,3602.310.36177.335.406-
URBAN OUTFIT29,790-1,0630,32029,1301.899.67756.221.320-
US BANCORP42,0800,1742,20541,7053.934.941165.295.066-
US STEEL CRP26,9005,5326,92024,54018.160.026473.065.045-
V F CORP61,630-0,1561,74061,1001.537.43694.579.219-
VALERO ENERG51,870-0,6552,59050,6505.808.228300.014.143-
VARIAN MED.94,0306,2594,33090,1001.894.607176.615.075-
VENTAS INC74,5201,3374,81073,3801.716.123127.621.717-
VERISIGN INC84,2500,3184,83083,560831.19269.960.682-
VERIZON COMM54,8600,00--1--
VERTEX PHARM96,2100,2198,50095,0751.455.259139.833.508-
VIACOM INC.B45,9700,3546,26044,9703.596.527165.117.993-
VISA INC79,1900,8480,00078,5508.684.105686.250.108-
VORNADO RLTY105,5101,21106,070104,060761.48780.258.140-
VULCAN MATLS126,9401,02127,200125,250549.49669.503.990-
WAL MART ST.73,240-0,1173,32072,4704.603.137335.781.352-
WALGREENS B.79,4600,00--10--
WALT DISNEY95,9100,00--1029.784-
WASTE MANGM.66,3600,3966,85066,1802.133.103141.609.882-
WATERS CORP157,060-0,22157,590155,890507.20679.538.117-
WEC ENERGY64,1700,2864,34063,7901.183.94675.925.036-
WELLS FARGO48,1300,2748,21547,68012.562.560603.267.950-
WELLTOWER78,3701,3178,59077,0601.668.937130.447.954-
WESTERN DIGI53,7000,00--33.389--
WESTERN UNIO20,200-0,9320,39020,1702.191.69444.311.888-
WEYERHAEUSER32,370-0,6432,59032,1205.261.007169.984.714-
WHIRLPOOL CO192,3800,92193,025189,440936.494179.484.038-
WHOLE FOODS30,6100,00--1.490--
WILLIAMS COS23,080-0,8623,38022,8907.243.168167.624.291-
WINDSTREAM H9,090-1,849,3659,080991.0849.101.520-
WYNDHAM WWID71,4401,1371,73070,0101.481.331105.525.724-
WYNN RESORTS104,6600,00--32.027--
XCEL ENERGY43,7600,6043,87043,3602.179.84895.288.349-
XEROX CORP.9,910-0,9010,0409,9005.649.40156.320.573-
XILINX INC51,0902,5151,43549,7575.761.425293.408.634-
XL GROUP PLC35,1206,5535,50034,1905.997.669209.426.006-
XYLEM INC47,8900,2348,05547,600630.72030.214.010-
YAHOO!38,5200,00--100--
YUM BRANDS90,2600,6090,55089,6202.325.625209.679.047-
ZIMMER BIOME127,4703,90129,580126,0202.635.215336.463.724-
ZIONS BANCOR28,1400,5728,38027,6004.783.281134.818.688-
ZOETIS INC.50,0600,4250,17049,5702.852.855142.513.230-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,650-5,72116,050112,400743.38885.080.80225.005
J & J124,460-0,25125,000124,4104.320.313538.111.401-
MERCK & CO58,4300,00--1.834109.050-
PFIZER36,6700,00--2017.354-
SANOFI74,560-2,2776,86074,000961.77772.035.33496.101
UNITEDHEALTH142,7600,76143,030141,1902.516.970358.814.712-

ºC

ºC