CIGNA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    127,650 €
  • MAXIMO
    130,480 €
  • MÍNIMO
    126,500 €
  • VOL. DIARIO (TIT.)
    1.684.579
  • VAR. 2016(%)
    -12,766 %
  • VARIACIÓN
    -1,36 % -1,760 €
  • APERTURA
    129,600 €
  • ÚLT. SESIÓN
    129,410 €
  • EFECTIVO
    215.455.969€
  • VAR. 12 MESES(%)
    -7,197 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016148,99
MínimoMínimo 2016121,87
Máximo 12 meses148,99
Míximo 12 meses121,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.791.257
Media títulos 12m1.554.447
Efectivo 3m234.343.727
Efectivo 12m209.239.719
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,410-0,09181,250178,9201.324.652238.336.156-
ABBOT LAB.42,9800,3343,28042,09018.670.546799.905.936-
ABBVie Inc.64,610-0,1765,02064,2107.041.630454.890.002-
ACCENTURE115,2000,14116,200114,5401.419.341163.627.733-
ADOBE SYSTEM102,0600,36102,750101,0811.834.580186.942.234-
AES CORP12,020-0,7412,31011,9605.161.43262.340.807-
AETNA INC.117,230-0,25118,550116,6301.483.632174.046.798-
AFLAC CORP.72,750-0,3373,58072,4152.050.389149.531.179-
AGILENT.TECH47,3200,1347,79047,0701.581.24574.868.155-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS154,250-0,95156,000153,5701.097.017169.550.559-
AKAMAI TECH55,3101,3755,94054,1802.222.253122.863.701-
ALCOA INC.10,000-0,7910,2709,96015.069.745152.184.833-
ALEXION PHAR129,6300,36131,600128,2601.057.808137.131.478-
ALLEGHENY TE16,650-0,9517,27016,5502.438.74941.125.356-
ALLEGION PLC71,580-0,7172,49071,180308.75922.155.959-
ALLERGAN PLC237,9300,69239,120235,7403.450.762819.170.179-
ALLIANCE DAT198,650-0,85202,040196,400852.131169.700.610-
ALLSTATE COR68,320-0,3268,88068,0701.427.68697.653.294-
ALPHABET A793,2200,24799,400789,4061.248.881991.720.915-
ALPHABET C769,5400,02776,079765,8501.166.681899.108.429-
ALTRIA GROUP65,830-0,1466,58065,7205.136.264339.226.610-
AM.TOWER COR113,230-0,89115,000112,2901.665.700189.040.792-
AMAZON.COM769,0001,29770,000759,7952.776.8302.126.855.180-
AMER.EL.POW.64,690-2,5366,91064,6303.314.639217.207.630-
AMER.EXPRESS64,790-0,3265,49064,5203.623.618235.388.413-
AMER.FNCL.SV98,3400,9499,07097,740852.41383.799.102-
AMER.INTL G.59,0200,1459,50058,7003.951.215233.471.762-
AMEREN CORP49,400-2,0650,74549,3601.397.77469.983.049-
AMERISOURBRG85,7500,2886,56585,1501.872.825160.582.757-
AMETEK INC49,660-0,2650,27049,5151.045.58252.050.117-
AMGEN INC171,9701,02172,990169,7652.925.290502.256.496-
AMPHENOL COR61,5100,1162,27061,0901.216.56675.088.400-
ANADARKO PET55,2600,2056,07054,8402.594.481143.859.820-
ANALOG DEVIC62,9600,3863,53062,5702.144.860135.343.668-
ANTHEM, INC.124,940-1,71127,860124,5301.637.690205.558.590-
AON PLC110,030-0,07111,200109,520577.21463.593.744-
APACHE CORP52,350-0,3053,18052,0001.846.00796.714.706-
APART.IN.M.44,340-1,1845,32043,9601.027.87545.732.934-
APPLE INC106,940-0,59107,950106,31027.766.2912.974.052.982-
APPLI.MATLS.29,9701,0830,15529,70012.175.151364.553.241-
ARCHER DANIE42,390-0,4043,00042,1901.977.21984.112.873-
ASSURANT INC87,6900,0688,89087,110379.11833.345.437-
AT&T CORP.40,680-0,9541,29040,60017.859.484729.340.249-
AUTODESK INC68,8708,1269,21065,0606.591.406446.086.583-
AUTOMAT.DATA89,7900,0290,60089,3201.365.827122.772.823-
AUTONATION47,5600,0048,06047,330627.19029.868.481-
AUTOZONE753,470-2,53771,500752,130450.829341.466.675-
AVALONBAY CO173,550-0,93176,825172,600505.07188.041.501-
AVERY DENSN76,930-1,2578,24076,730577.40544.562.789-
AVON PRODUCT5,7300,535,8365,6304.897.66628.011.710-
BAKER HUGHES50,860-1,5352,04050,7102.613.347133.713.989-
BALL CORP78,690-1,4280,14078,1801.323.497104.402.207-
BANK N.Y.40,8500,7941,00040,5304.970.159202.654.257-
BANK OF AMER15,7901,6715,90015,580126.886.2611.994.918.484-
BARD C R INC217,0700,81217,400215,380351.31176.043.127-
BAXTER INTL47,1800,1747,54046,9203.197.948150.870.552-
BB&T CORP.37,9900,2138,27037,7054.754.482180.374.111-
BECTON DICKI175,4700,76176,450174,130977.497171.349.163-
BED BATH&BEY45,450-1,9646,35045,0302.544.806115.797.070-
BEMIS COMPAN51,860-0,2752,49051,712561.82129.214.635-
BERKSHIRE B147,910-0,49149,230147,2202.872.802425.437.270-
BEST BUY CO.39,480-0,0839,78039,2355.538.967218.776.456-
BIOGEN INC.308,1700,43310,740304,5601.124.177345.760.534-
BLACKROCK IN371,0900,70373,910368,520362.411134.515.148-
BLOCK H&R24,260-0,8624,73024,1801.367.29933.325.315-
BOEING CO.132,230-0,56134,080131,8201.973.740261.803.189-
BORGWARNER33,650-0,3634,51033,5501.842.64262.336.578-
BOSTON PROP.139,170-0,94141,510138,070577.11680.500.525-
BOSTON SCIEN23,9700,8424,03923,6956.744.311161.214.661-
BRISTOL-MYER58,7700,0259,40058,5407.845.194461.943.851-
BROADCOM LTD177,1600,64178,650175,1302.258.599399.828.262-
BROWN FORM.B50,510-1,0251,55050,3801.037.72852.702.365-
C H ROBINSON68,780-0,1369,70068,530977.29367.465.369-
CA TECHNOLO.34,0800,5034,36033,9002.027.43869.140.907-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,230-0,6725,85025,0905.259.747133.513.943-
CAMPBELL S.60,480-1,0661,38060,3381.212.52373.668.168-
CAPITAL ONE69,1600,5769,64068,7502.191.910151.632.169-
CARDINL.HLTH79,350-0,0179,76078,7601.743.684138.143.539-
CARMAX INC58,7000,5559,55058,4101.510.49388.892.210-
CARNIVAL CRP47,100-0,1947,66546,9005.077.004239.572.141-
CATERPILLAR82,660-0,2283,90082,2803.596.799298.322.825-
CBRE GROUP29,6300,8929,94029,3502.083.31761.784.515-
CBS CORP51,440-0,4852,09051,1603.205.642165.255.974-
CELGENE CORP108,7900,82110,130107,5004.728.358514.634.484-
CENTERPOINT22,320-1,7222,90022,2902.242.37450.559.255-
CENTURYLINK28,760-1,3429,48028,5824.247.567122.854.928-
CERNER CORP64,6400,2664,89064,1101.275.99682.332.365-
CF INDS HLDG23,980-1,0324,80023,8805.168.774124.874.995-
CHARLES SCHW30,9501,5131,04030,47010.696.912329.341.875-
CHESAPEAK.EN6,4001,116,5406,34534.761.665223.187.270-
CHEVRON CORP101,320-0,56102,480100,8604.776.217484.875.340-
CHIPOTLE MEX418,7501,31419,230412,0201.026.300428.192.167-
CHUBB CORP.125,910-0,12126,970125,260987.615124.478.895-
CIGNA CORP127,650-1,36130,480126,5001.684.579215.455.969-
CIMAREX ENER133,1200,09135,370132,170520.50669.482.189-
CINCINNATI F76,200-0,9077,21875,910560.20342.804.214-
CINTAS CORP115,710-0,28116,870114,751548.06363.390.117-
CISCO SYSTEM31,3500,1931,66031,19021.106.152662.864.030-
CITIGROUP47,1100,8347,24046,70023.338.4601.095.850.387-
CITRIX SYS.88,130-0,1789,48087,6001.051.16092.844.337-
CLOROX CO130,630-0,32132,140130,490587.34376.985.161-
CME HLDGS.105,8800,25106,210105,1471.152.445121.766.186-
CMS ENERGY41,950-2,3543,17041,9001.939.31182.353.617-
COACH INC38,910-2,3140,04038,6403.130.820122.622.009-
COCA-COLA CO43,320-0,8043,92043,31011.824.943515.036.574-
COCA-COLA EN38,6100,4939,38038,5654.519.382175.310.443-
COGNIZANT57,8700,5258,20057,3303.397.186196.459.606-
COLGATE74,470-0,2175,35074,2052.039.972152.375.300-
COMCAST CL A65,510-0,0866,19065,1606.732.292441.650.473-
COMERICA INC46,8501,6946,91046,0201.834.55485.343.635-
COMPUTER SCI46,110-1,8147,13046,060720.21533.394.424-
CONAGRA FOOD46,040-0,0746,57045,9301.614.51474.543.080-
CONOCOPHILLI42,300-1,1243,29042,1405.654.584240.657.964-
CONS.EDISON74,770-2,2076,93074,6951.126.80385.118.135-
CONSOL ENERG18,1300,6718,60017,9503.810.74869.440.593-
CONSTELLAT A165,590-0,66168,683165,320806.105134.335.705-
CORNING INC22,670-0,0422,90022,5759.418.420213.926.224-
COSTCO WHOLE163,930-0,56165,645163,4702.009.899330.148.421-
CROWN CASTLE93,260-1,3094,93092,9702.113.652197.692.407-
CSX CORPORAT28,1900,5028,41028,0005.108.287144.083.321-
CUMMINS INC124,510-0,65127,270124,1801.123.103140.780.174-
CVS HEALTH C93,260-0,5594,30092,7316.370.357594.390.619-
D R HORTON I31,940-2,1132,78731,7103.419.967109.917.739-
DANAHER CORP81,2000,8481,46580,6851.990.163161.350.873-
DARDEN RESTA61,190-2,8763,15060,9101.837.074112.947.167-
DAVITA HEALT63,680-0,8764,41063,3002.155.025137.513.007-
DEERE & CO86,740-0,6387,99086,5903.031.566263.974.215-
DELPHI AUTOM69,6201,4169,76068,6203.173.355220.227.346-
DELTA AIRLIN36,090-1,0436,64035,9007.882.027285.466.524-
DENBURY RESO3,0801,323,2103,0308.690.52727.077.074-
DENTSPLY SIR61,3600,9561,58560,4102.032.147124.310.496-
DEVON ENERGY44,4300,1145,22544,1004.760.459212.053.218-
DIAMOND OFFS18,800-0,3219,18018,6301.419.80426.729.514-
DISC.FIN.SVS58,4600,7858,75058,0303.278.941191.647.543-
DISCOVERY CO25,730-0,5426,21025,5802.233.56357.680.871-
DOLLAR GENER75,500-0,1577,36075,20011.792.238898.646.364-
DOLLAR TREE85,5000,0086,49084,5705.463.574467.160.709-
DOMINION RES74,740-1,9776,89074,6603.243.742245.103.957-
DOVER73,520-0,2374,38573,170670.93849.358.359-
DOW CHEMICAL53,630-0,7254,38053,4005.217.558281.172.635-
DR.PEPPER93,280-0,2694,28093,075884.93382.864.152-
DTE ENERGY92,590-2,7095,64092,490876.91482.252.603-
DU PONT69,650-0,8471,07069,3501.845.105129.295.363-
DUKE ENERGY79,920-2,2182,17079,8202.400.721193.861.341-
DUN&BRADST.137,790-0,04139,200136,740172.74623.841.280-
E TRADE FINA26,0502,1226,13025,5904.074.984105.411.686-
EASTMAN CHEM67,250-0,7268,64066,9401.088.18073.514.502-
EATON CORP.67,320-0,1068,20067,0601.509.493101.761.715-
EBAY INC.31,310-0,1031,63031,0857.750.403242.850.352-
ECOLAB INC122,9300,11124,110122,580909.915112.169.953-
EDISON INTL.71,900-2,3874,20071,7601.984.322144.478.087-
EDWARDS LIFE115,2600,43115,860114,410978.114112.572.020-
ELECTRO.ARTS81,210-0,4281,51080,0203.037.767245.773.880-
EMC CORP28,7000,0328,75028,6205.917.105169.774.168-
EMERSON ELEC53,730-0,6754,60053,5102.614.538140.942.422-
ENSCO PLC7,800-1,398,1007,7607.467.08758.860.806-
ENTERGY CORP77,260-2,3079,64077,195737.02857.552.821-
EOG RSCS.INC90,180-0,0891,50989,9201.641.064148.426.033-
EQT71,6800,1573,92071,1801.626.809117.337.828-
EQUIFAX INC.131,4700,75132,440130,560434.92357.160.799-
EQUITY RESID64,550-1,6266,36064,1602.437.709158.325.299-
ESSEX PPTY T222,020-1,55227,480220,590285.31063.597.367-
ESTEE LAUD.A90,910-0,3591,81090,2601.471.023133.784.099-
EVERSOURCE E54,120-2,0855,77054,0601.401.65676.772.483-
EXELON CORP.33,900-1,7734,84033,8803.669.707125.764.528-
EXPEDIA INC111,360-0,79113,760110,4802.270.564254.202.582-
EXPEDITORS51,070-0,2951,40050,9401.030.52252.607.220-
EXPRESS SCR.72,3100,7972,90071,6007.321.605529.277.361-
EXXON MOBIL87,270-0,2288,11087,0006.474.424566.025.870-
F5 NETWORKS124,040-0,27125,310123,490334.31141.528.781-
FACEBOOK INC124,9600,86125,190123,91017.504.8252.181.270.991-
FASTENAL CO.43,7500,0544,23043,4901.330.17858.310.081-
FEDEX CORP.164,950-0,35167,080164,3701.102.685182.468.344-
FIDELITY NAT79,520-0,1180,35079,090789.48762.884.297-
FIFTH THIRD19,6900,5119,87019,5504.751.03693.407.743-
FIRST SOLAR37,5301,3238,14037,2502.970.400111.861.402-
FIRSTENERGY32,320-1,8533,35032,2703.756.739123.249.966-
FISERV INC103,4700,44104,680102,970803.59883.269.065-
FLIR SYS.INC31,070-0,2631,39030,920337.32610.492.491-
FLOWERSERVE49,1300,9949,42048,610858.60842.023.023-
FLUOR CORP.52,9400,1153,71052,670775.28741.130.991-
FMC CORP46,560-1,2947,67046,380958.17944.911.957-
FMC TECHNOL.28,060-1,6528,91027,9204.485.196127.548.658-
FORD MOTOR12,380-0,7212,55012,34022.645.892281.687.721-
FOSSIL GROUP29,500-1,8630,56029,120884.36526.244.504-
FRANKLIN RES36,1600,3936,56035,9952.846.228103.288.760-
FREEP.-MCMOR10,890-1,8011,58010,82032.804.817365.986.940-
FRONTIER C.4,610-0,224,6704,60014.266.66465.892.014-
GAMESTOP A28,740-10,6330,51028,69014.493.353424.240.733-
GANNETT11,930-0,7512,13011,8101.044.21812.444.676-
GAP26,4800,3426,78026,2903.427.96590.904.147-
GARMIN LTD50,200-0,6350,90049,9601.304.33965.619.599-
GEN.DYNAMICS151,580-0,72153,190150,9601.153.766175.130.141-
GEN.ELECTRIC31,2300,0631,46031,14022.265.644696.342.430-
GENE.MILLS70,870-0,7371,68070,6901.975.309140.426.889-
GENE.MOTORS31,530-0,0331,82431,42010.436.238329.761.117-
GENERAL GROW29,120-0,8829,73028,9703.405.09499.738.267-
GENUINE PART103,320-0,82104,810102,860502.14052.041.387-
GENWORTH FIN4,6205,004,6304,37014.827.65867.072.910-
GILEAD SCIEN79,770-0,3980,33079,2708.928.026711.983.289-
GOLDMAN SACH165,9700,04168,070165,3602.402.214399.604.455-
GOODYEAR29,010-0,5129,45028,8501.904.19155.399.390-
GRAHAM HOLD.507,820-1,73521,990506,00050.98526.181.083-
GRAINGER INC232,6600,75234,710231,480581.349135.351.883-
HALLIBURTON44,560-0,0245,27044,3605.249.683234.894.440-
HARLEY DAVID52,570-1,2653,99052,4101.371.54372.544.338-
HARMAN INTL85,400-0,1586,78084,940481.68641.276.588-
HARRIS CORP90,840-0,4791,62090,440618.19356.199.554-
HARTFORD FIN39,870-0,5240,37039,6802.941.756117.584.634-
HASBRO, INC.81,3600,6782,14080,840638.76951.980.338-
HCP INC38,740-2,1239,79038,4302.944.714114.804.681-
HELMERICH &62,430-0,2963,40061,8602.026.350126.264.097-
HERSHEY FOOD110,880-0,11112,400110,640607.28867.588.968-
HESS CORP56,670-0,2557,89056,1602.616.431148.670.842-
HOME DEPOT134,360-0,79136,180133,9204.193.411565.050.810-
HONEYWELL116,750-0,02117,750116,3701.703.757199.227.802-
HORMEL FOODS37,920-1,3338,42937,7902.384.79190.691.693-
HOST HOTELS17,960-0,9918,32017,8408.149.399146.799.198-
HP INC14,3900,1414,69014,37015.567.756225.986.216-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC177,3800,05177,860175,660526.35093.145.790-
HUNTINGTON B9,6900,949,7059,56015.014.376144.708.555-
IBM INTL158,320-0,20160,440157,8502.498.909397.197.587-
ILL.TOOL WKS119,6300,19120,780119,0701.347.483161.338.721-
INGERSOLL RA67,640-0,2268,30067,340851.89957.740.180-
INT.PAPER48,8901,0349,70048,5455.442.825267.573.086-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,2600,4835,58035,05014.469.924510.964.850-
INTERCON.EXC277,6800,18279,340276,045335.60893.281.673-
INTERPUBLIC22,730-0,2222,99022,6101.935.76744.092.319-
INTL FLAVORS136,420-1,53139,160135,710311.15342.619.186-
INTUIT INC110,3200,29111,040109,6691.056.475116.429.249-
INTUITIVE S.685,290-0,17691,640682,630233.290160.041.489-
INVESCO LTD30,8800,4631,18030,6854.123.007127.445.032-
IRON MOUNT.38,250-0,3638,96037,9902.749.422105.296.538-
J & J119,0400,40119,740118,5606.482.673771.894.467-
JABIL CIRCUI21,0800,0021,13520,9201.145.58424.106.524-
JACOBS ENGR54,4800,2455,24054,200717.17839.128.012-
JM SMUCKER138,980-1,43141,450138,4701.393.641194.649.977-
JOHNSON CONT43,890-0,4844,46043,8855.816.608256.677.022-
JOY GLOBAL27,330-0,5527,58027,2701.722.12247.222.135-
JP MORGAN CH66,2200,2366,88065,84514.038.597930.597.537-
JUNIPER NET.23,280-0,5123,62023,1352.648.71861.851.803-
KANSAS C.STH99,4700,10100,68999,180720.73371.891.170-
KELLOGG82,370-0,5483,37082,2201.494.807123.435.631-
KEYCORP12,3200,4912,43012,19519.061.122233.879.966-
KIMBERLY CL.128,240-0,12129,840127,8901.454.835187.310.588-
KIMCO RLTY.29,550-0,9430,15029,3503.062.56891.028.096-
KINDER MORGN21,470-0,1921,83021,38010.852.839233.792.943-
KLA-TENCOR67,5200,3367,64066,8901.401.48794.240.330-
KOHL'S CORP44,540-0,3145,31044,3453.092.615138.755.429-
KROGER CO32,680-0,2432,94032,4606.549.126214.156.420-
L BRANDS76,260-0,8777,24075,950959.27973.318.941-
L-3 COMMUNIC148,240-0,09149,510147,420372.74255.308.576-
LAB.CORP.AM.136,0400,46137,230135,210781.234106.428.289-
LAM RESEARCH93,8100,4094,15092,7601.689.478157.928.517-
LEGG MASON I34,240-0,0634,83033,9501.206.67041.489.537-
LEGGETT & PL51,700-1,5152,53051,550657.06534.093.263-
LENNAR CORP46,320-1,8447,33046,0552.330.994108.490.055-
LEUCADIA NAT18,820-0,0519,04018,6951.048.48619.786.189-
LILLY ELI78,2400,2978,82077,8402.602.317203.723.947-
LINCOLN NATL46,5800,3247,28046,2001.605.32874.863.347-
LINEAR TECH.58,5400,1258,77058,1801.483.40686.764.713-
LOCKHEED MAR244,440-1,65249,800243,6504.697.1221.150.764.828-
LOEW'S CORP.41,430-0,7241,99041,270683.01628.369.820-
LORILLARD .71,4000,00-----
LOWES COS IN76,900-0,7477,99076,6403.827.380295.425.128-
LYONDELLBASE79,1700,2980,33078,7502.841.783225.879.974-
M & T BANK C117,7000,21118,680116,530801.50794.149.981-
MACERICH CO82,080-0,6983,48081,410897.28673.840.446-
MACY'S INC38,560-1,7639,48038,4306.257.098243.090.134-
MARATHON OIL15,950-0,3716,32015,75015.538.849248.394.716-
MARATHON PET41,850-0,1242,36041,4102.898.137121.289.641-
MARRIOTT INT72,800-0,3173,59072,5502.270.336165.448.692-
MARSH & MC L67,190-0,6268,05066,9051.811.562122.134.604-
MASCO CORP.35,220-0,1135,54035,0201.913.03167.477.959-
MASTERCARD96,4700,9297,00095,7703.123.059301.282.750-
MATTEL INC33,7000,9933,94033,3002.899.99997.733.156-
MCCORMICK&CO101,300-0,33102,410101,110358.89536.439.901-
MCDONALD'S114,440-0,86115,720113,9605.294.499607.495.050-
MCKESSON CRP182,790-0,28184,110181,8201.661.342303.498.940-
MEAD JOHNSON83,2500,0084,22083,240923.46277.152.202-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,6001,4286,85085,6006.181.557533.551.201-
MERCK & CO62,8500,8562,98862,1807.793.815488.542.043-
METLIFE INC.41,7901,1642,25041,4727.953.177332.811.030-
MICHAEL KORS49,590-1,3350,65049,4301.948.67497.269.231-
MICROCHIP61,5800,7462,24061,1901.537.35794.794.201-
MICRON TECH.16,5101,9116,80516,28524.243.670400.953.936-
MICROSOFT58,030-0,2458,70057,69020.971.2021.219.016.126-
MOHAWK INDS.209,690-0,68212,700208,590422.07388.815.935-
MOL.COORS B101,8800,86102,880101,3251.426.948145.608.913-
MONDELEZ INT43,060-0,0543,56042,9104.807.834207.559.482-
MONSANTO CO107,4000,38107,760106,6304.005.600429.759.622-
MONSTER BEVE157,040-0,27158,470156,590535.71284.266.211-
MOODY'S CORP106,2200,49106,860105,390519.03455.082.327-
MORG.STAN.DW31,1600,6131,58030,93010.693.437333.321.916-
MOSAIC COM.27,600-3,1628,90027,4705.416.518151.772.459-
MOTOROLA SOL77,2000,0377,86076,590777.18259.989.745-
MURPHY OIL C28,840-0,3529,60028,5101.936.17656.138.455-
MYLAN N.V.43,0300,4243,98042,6308.349.591361.174.918-
NABORS INDUS9,860-1,8910,2109,8205.577.89855.752.206-
NASDAQ, INC70,490-0,1870,98070,050360.12925.401.699-
NATIONAL OIL34,540-1,8835,69034,2402.924.856101.847.288-
NAVIENT CORP14,250-0,7014,59014,1301.699.20724.324.318-
NETAPP INC34,990-0,1435,49034,7403.427.356120.090.098-
NETFLIX INC.97,5800,2797,95096,5706.617.636643.615.395-
NEWELL RUBB.53,8700,3254,42053,4203.835.203206.455.113-
NEWFIELD EXP44,150-0,3645,38043,7503.193.566141.828.820-
NEWMONT MNG.39,930-0,5741,45039,4807.098.838286.190.363-
NEWS CORPOR.13,9800,6514,11513,8302.679.10937.367.408-
NEXTERA ENER121,620-1,63124,930121,4901.878.113231.110.068-
NIELSEN N.V.52,490-0,2153,10052,3101.316.71469.373.315-
NIKE INC CL59,000-0,4159,20058,3009.994.300588.022.635-
NISOURCE24,190-2,0324,94024,1303.141.23776.996.430-
NOBLE CORP5,790-2,536,0505,7607.500.11444.031.669-
NOBLE ENERGY35,340-1,1236,06035,0402.540.37890.058.432-
NORDSTROM51,260-0,5852,08050,9801.970.149101.366.530-
NORFOLK STH.92,2700,2192,97091,9001.322.655122.141.501-
NORTHERN TST69,3500,7669,58068,780888.76561.468.942-
NORTHROP GRU211,930-0,71214,720211,120809.083171.776.169-
NRG ENERGY12,260-0,7312,68012,2103.124.30438.797.919-
NUCOR CORP48,690-0,4149,89048,5851.819.04889.226.669-
NVIDIA CORP.62,0300,8162,38061,2007.500.624464.227.870-
O'REILLY AUT278,250-2,08283,995276,900927.889258.688.308-
OCCI.PETROL.77,170-0,2577,94076,8503.517.376271.778.498-
OMNICOM GROU84,5500,2085,37084,090682.87357.759.993-
ONEOK INC NE46,980-0,0947,92046,5901.308.29361.601.760-
ORACLE CORP41,2600,3941,58041,0659.228.217381.243.483-
OWENS-ILLIN.17,950-0,6118,45017,8301.216.51421.974.135-
PACCAR INC.59,850-0,1360,75059,6001.189.14471.390.497-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI123,240-0,26125,000122,730684.70584.700.336-
PATTERS.COS46,1900,4346,31045,3501.626.07874.906.421-
PAYCHEX INC60,500-0,3861,19060,0101.633.00098.971.557-
PEABODY ENER-------
PENTAIR PLC63,700-0,4464,43063,3601.173.68574.989.903-
PEOPLE'S BAN15,8700,3815,97015,7202.446.67538.741.141-
PEPSICO INC107,450-0,40108,500107,3302.868.894309.061.647-
PERKINELMER54,070-0,0254,73053,840271.96214.725.980-
PERRIGO CO88,6100,1589,02087,2203.146.797277.909.062-
PFIZER34,8200,1435,10034,66018.771.960653.998.191-
PG&E CORP.62,100-2,1163,81061,9702.928.296183.890.839-
PHILIP MORRI99,100-0,74100,48098,8602.778.259276.389.540-
PHILLIPS 6678,620-0,5779,70078,1702.061.254162.579.347-
PINNACLE WES74,830-2,4877,35074,750456.61034.516.063-
PIONEER NATU179,500-0,50181,960178,5801.294.313233.086.615-
PITNEY BOW.18,7701,1318,81018,6102.685.94350.299.654-
PNC FIN.SVCS86,6900,9587,00085,8001.921.979166.260.985-
PPG INDS.INC105,750-0,94107,649105,410929.70298.783.254-
PPL CORPOR.34,660-1,8735,61034,6203.505.303122.776.742-
PRAXAIR INC121,820-0,99123,550121,3601.006.641123.155.379-
PRICELINE GR1.419,7900,301.429,6901.410,500412.011584.821.226-
PRIN FINL GR48,2600,5648,68047,8501.419.24168.416.641-
PROCTER GAMB87,580-0,3688,50087,16616.408.1871.440.858.688-
PROGRESSIVE32,240-0,2832,60032,1152.029.85765.632.381-
PROLOGIS INC52,560-1,4153,67052,0902.955.505155.914.119-
PRUDENTIAL77,5700,3678,44077,0102.004.729155.641.145-
PUBLIC SERV.42,470-2,5043,93042,4302.689.949115.606.476-
PUBLIC STORA224,000-0,77227,270221,510655.626146.944.537-
PULTEGROUP21,190-1,7621,73021,0403.383.20872.063.683-
PVH CORP107,5800,20110,185106,6051.314.862142.383.644-
QEP RESOURSE19,590-0,6120,01019,3804.587.38690.042.588-
QUALCOMM INC62,9700,5363,51062,6507.255.608457.530.659-
QUANTA SERVS26,000-0,8426,43025,9301.780.16846.475.558-
QUEST DIAGNO82,980-0,2383,77082,6601.614.615134.348.723-
RALPH LAUREN106,420-0,63108,300106,030460.08449.126.021-
RANGE RESOUR39,650-1,1741,02039,4952.123.94384.864.266-
RAYTHEON CO.140,920-0,61142,550140,6401.152.878162.696.218-
RED HAT74,370-0,6875,24673,8401.614.547120.449.081-
REGENERON PH402,9700,68407,040396,210664.326266.625.645-
REGIONS FINL9,7901,459,8709,65018.289.044177.996.291-
REPUBLIC SER50,560-1,1151,44050,4401.519.31177.198.167-
REYNOLDS AME49,870-0,7850,56049,7902.644.376132.432.201-
ROBERT HALF38,340-0,1638,94038,150855.85432.879.000-
ROCKWELL AUT117,8700,15119,360117,380496.14958.595.196-
ROCKWELL COL84,5000,0885,06583,6201.055.39589.099.084-
ROPER TECHNO177,8000,55178,960176,730606.467107.915.344-
ROSS STORES63,260-0,2463,90062,9502.222.529140.666.527-
ROWAN CIES13,0100,3913,41512,9202.163.55028.338.610-
RYDER SYS IN64,200-0,5765,23063,920460.90229.699.280-
S&P GLOBAL I121,5700,40122,550120,9901.266.075154.132.350-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE80,030-0,1680,70079,4604.271.485341.435.173-
SCANA CORP70,570-2,5872,86070,480632.25545.068.780-
SCHLUMBERGER80,900-0,5482,03080,4704.535.379367.534.868-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH33,3303,9933,48032,2106.087.210201.607.786-
SEALED AIR46,850-1,7447,92046,6501.810.98585.132.593-
SEMPRA ENRGY104,440-1,94107,240103,9201.235.041129.628.791-
SHERWIN WILL285,820-0,24289,150284,910539.444154.725.270-
SIMON PPTY G213,760-0,83218,190212,9001.253.464269.492.002-
SNAP ON INC154,100-0,80156,400153,720284.97144.030.812-
SOUTHERN CO.51,050-1,5652,26050,8806.110.793314.614.788-
SOUTHWES.ENE14,3601,9214,81014,14016.909.187245.536.613-
SOUTHWEST AI36,270-1,1436,76536,0505.245.502190.676.620-
SPECTRA ENRG35,640-0,1436,12035,5203.044.685108.930.304-
ST JUDE MED78,0100,2478,18075,34013.183.9501.012.529.996-
STANLEY BLAC122,7500,79124,110122,0701.337.085164.299.667-
STAPLES INC8,490-0,828,6458,4504.425.16037.705.460-
STARBUCKS57,2900,0057,83056,9956.940.511397.967.512-
STARWOOD HTL78,430-0,3179,19078,230967.23375.960.096-
STATE STREET69,0700,0469,65068,8402.519.958174.327.670-
STERICYLCE83,650-1,2585,58083,010789.05666.388.173-
STRYKER CORP114,4401,00115,080113,2401.142.728130.622.152-
SUNTRUST BK.43,1601,0143,30042,6303.662.943157.263.695-
SYMANTEC COR23,720-0,0423,95023,6206.717.706159.499.165-
SYSCO CORP52,120-0,6552,71051,9882.437.694127.476.770-
T.ROWE PRICE68,8800,2569,64067,7501.282.80688.486.290-
TARGET CORP.70,350-0,6571,50070,0805.023.072354.690.164-
TE CONNECTIV63,5400,3364,15063,2801.644.490104.683.793-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,220-1,1123,83023,0001.512.65535.321.250-
TERADATA CRP32,2901,7032,41031,8202.121.34768.377.802-
TESORO CORP.73,950-0,2074,89073,0101.735.407128.478.427-
TEXAS INSTRS69,750-0,1070,34569,4004.160.926290.679.793-
TEXTRON INC40,9400,1741,15040,6401.005.95741.132.475-
THERMO FISH.152,3600,67153,050151,4501.158.268176.304.257-
TIFFANY & CO73,5600,3874,81073,0303.945.521291.243.761-
TIME WARNER79,240-0,7180,28078,8203.219.513255.804.795-
TJX COS INC.78,690-0,1479,50078,5154.053.313320.347.107-
TORCHMARK63,440-0,5664,01063,000660.23141.899.513-
TOTAL SYSTEM48,5600,5848,99048,1601.137.84855.294.292-
TRACTOR SUPP84,600-0,1985,20084,1401.550.834131.177.448-
TRANSOCEAN10,0900,2010,35010,00012.171.812123.710.645-
TRAVELERS C.117,140-0,52118,800116,6401.578.970185.432.499-
TRIPADVISOR62,3700,7663,21061,9751.135.51470.856.187-
TWENTY-FIRST24,540-0,1224,73024,4108.062.806198.078.148-
TYCO INTL.43,700-0,9544,39043,6853.767.240165.694.140-
TYSON FOODS75,090-0,5075,96075,0301.847.748139.309.851-
UNDER ARMOUR42,120-0,2642,55041,8202.407.909101.417.756-
UNION PACF95,1200,0495,98094,7402.531.777241.189.229-
UNITED PARCE108,950-0,35109,820108,5901.922.858209.707.278-
UNITEDHEALTH136,620-0,50138,300135,9903.082.388422.015.905-
UNTD.TECHNS.107,310-0,38108,290106,9402.511.122270.081.466-
UNUM GROUP34,7400,4035,21034,4902.160.28375.124.489-
URBAN OUTFIT37,2201,2037,46036,7101.955.90872.684.083-
US BANCORP43,4000,0043,63043,1856.590.665285.906.343-
US STEEL CRP19,790-1,4020,98019,62021.578.356436.987.603-
V F CORP63,990-0,3664,90063,710918.99159.003.081-
VALERO ENERG55,2800,4755,59554,6704.064.616224.560.685-
VARIAN MED.95,3700,7795,42094,410455.76443.331.078-
VENTAS INC72,140-1,8974,13071,4541.795.832130.313.651-
VERISIGN INC75,010-0,0175,77074,690691.33451.908.813-
VERIZON COMM52,070-1,2953,00551,90015.105.303790.353.258-
VERTEX PHARM97,0900,7498,34096,132731.13170.883.808-
VIACOM INC.B41,110-0,7241,65040,9203.065.672126.626.355-
VISA INC80,5700,3181,14080,1707.932.220639.446.396-
VORNADO RLTY101,010-1,20102,800100,370416.04342.154.225-
VULCAN MATLS116,080-1,26118,430115,460849.01998.964.965-
WAL MART ST.71,140-0,1171,69070,89010.038.464715.487.506-
WALGREENS B.79,390-0,9980,43078,5106.064.847480.473.554-
WALT DISNEY95,210-0,3696,13094,7506.019.553573.654.371-
WASTE MANGM.63,970-1,9065,32063,7702.609.515167.897.238-
WATERS CORP158,2100,06159,480157,370400.99863.530.875-
WEC ENERGY59,680-2,5661,57859,4802.481.516149.538.883-
WELLS FARGO48,5100,2748,84048,28015.527.260753.429.236-
WELLTOWER75,780-1,5877,58075,1401.916.136146.053.442-
WESTERN DIGI46,9301,0647,53046,4403.363.282157.915.507-
WESTERN UNIO21,6100,6121,79521,4653.818.98582.594.716-
WEYERHAEUSER31,100-1,4031,97030,9303.321.186104.082.315-
WHIRLPOOL CO181,0200,24182,150179,600892.454161.322.662-
WHOLE FOODS30,730-0,8731,19030,5403.729.727114.808.083-
WILLIAMS COS27,830-0,1428,20027,5006.801.836189.329.105-
WINDSTREAM H8,300-1,198,5908,1801.037.9708.673.381-
WYNDHAM WWID70,830-0,4871,82070,610626.28444.474.681-
WYNN RESORTS89,850-0,7391,29988,8703.116.401281.028.004-
XCEL ENERGY41,390-2,1142,54541,3302.924.662122.453.550-
XEROX CORP.9,7300,109,8409,6505.171.18650.349.769-
XILINX INC54,1800,1754,54053,6801.707.40092.360.949-
XL GROUP PLC33,500-0,6233,98033,4001.340.48645.087.782-
XYLEM INC50,6700,1851,23050,445664.08633.701.833-
YAHOO!42,2700,5742,61041,9406.327.991267.410.142-
YUM BRANDS89,530-0,4690,84089,3602.428.316218.281.810-
ZIMMER BIOME129,5101,05129,680127,6401.379.038177.975.334-
ZIONS BANCOR29,6700,8529,86029,2233.867.907114.482.698-
ZOETIS INC.50,7600,5751,16050,4702.707.091137.453.357-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL112,9500,36113,400111,700243.508-24.634
J & J119,0400,40119,740118,5606.482.673771.894.467-
MERCK & CO62,8500,8562,98862,1807.793.815488.542.043-
PFIZER34,8200,1435,10034,66018.771.960653.998.191-
SANOFI69,3501,1469,50067,9902.262.685-89.393
UNITEDHEALTH136,620-0,50138,300135,9903.082.388422.015.905-

ºC

ºC