CIE AUTOMOTIVE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    9,490 €
  • MAXIMO
    9,495 €
  • MÍNIMO
    9,370 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    19,996 %
  • VARIACIÓN
    1,497 % 0,140 €
  • APERTURA
    9,370 €
  • ÚLT. SESIÓN
    9,350 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    87,210 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,136-0,124,1954,11970.689293.825347
ABENGOA "B"3,336-0,863,4393,3311.199.8164.072.9782.475
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,3300,6816,39016,270180.1922.941.95313.971
ACCIONA59,3301,2659,60058,91037.3932.217.9683.397
ACERINOX12,6900,7112,82012,650442.4935.626.6973.263
ACS30,2600,9530,32530,050172.3465.207.2699.522
ADOLFO DGUEZ5,050,605,155,051.2546.40447
ADVEO17,441,6917,4517,283876.720215
ALMIRALL11,481,4111,5011,31101.9511.166.9771.985
AMADEUS30,030-0,1030,18029,755284.5368.521.34213.453
AMPER0,782,630,790,7688.63968.80134
APERAM19,0003,8019,00018,8052.10639.885-
ARCELORMITT.11,9800,9312,03011,920496.6565.947.48717.303
ATRESMEDIA11,700,2611,9211,59146.3901.718.6122.627
AZKOYEN2,7850,00----70
B.POPULAR5,6761,675,6955,6062.753.94315.584.12811.771
B.SABADELL2,4493,162,4742,37921.040.10651.342.2349.825
B.SANT.D14AB0,1522,010,1520,15085.346.70912.888.868-
BANKIA1,5341,051,5391,52414.025.56521.490.13617.668
BANKINTER5,8581,095,8855,8121.326.7307.768.5805.246
BARON DE LEY72,802,5472,8072,002.928212.304366
BAVIERA11,051,8411,0610,9812.272134.994180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA9,0311,519,0658,9457.693.79669.415.56752.253
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72558.96243.10342
BME30,2050,2730,27530,08586.2042.601.7132.526
BO.RIOJANAS5,010,00----27
C.A.F.372,950,05376,90371,752.321869.1171.279
C.V.N.E.15,880,00----226
CAIXABANK4,567-0,594,6664,5215.581.74725.587.32624.669
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.02213.951705
CEM.PORT.VAL7,795,277,797,2225.934192.723296
CIE AUTOMOT.9,4901,509,4959,37047.948452.8881.128
CLEOP1,150,00----11
CODERE0,781,300,810,7815.07511.88643
CORP.FI.ALBA45,020,3345,2045,002.378107.1022.625
D.FELGUERA4,990,204,994,95103.273514.209798
DEOLEO, S.A.0,4000,000,4050,4001.465.795590.039462
DIA6,432-1,276,5306,420742.7444.801.3394.369
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS50,70-0,6951,5050,702.582132.56239.548
EBRO FOODS16,3150,8316,32516,14040.070651.6862.510
EDREAMS ODIG10,8501,4010,92510,80010.706115.9071.138
ELECNOR10,44-0,1010,5010,444.58247.893908
ENAGAS22,7600,7122,79022,685258.0225.869.4675.434
ENCE2,1350,472,1402,100298.433633.864534
ENDESA27,0350,3927,14526,88055.5841.501.53228.623
ENEL G.P.2,001-1,672,0372,0013.1966.42710.005
ERCROS0,478-0,420,4800,47498.44047.02252
EUROPA & C4,020-0,124,0253,99027.898111.754348
EZENTIS1,1172,201,1171,095176.424195.344175
FAES2,225-0,452,2452,165185.922411.476496
FCC16,4702,8116,54516,145539.4108.854.4692.097
FERGO AISA0,0170,00----13
FERROVIAL16,0850,5916,10016,040271.3254.362.00511.798
FERSA0,6350,000,6450,630166.965106.28389
FLUIDRA3,420-0,583,5203,33579.556276.223385
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74156.022116.81434
GAMESA7,4050,717,4887,373775.2565.761.9661.880
GAS NATURAL20,655-0,0720,76520,575226.7044.689.08920.669
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,670,7728,9628,0736.7391.051.2553.440
GRIFOLS38,260-0,1038,55538,050133.9275.120.9288.152
GRIFOLS B29,045-0,0229,26028,8404.449129.2753.796
GRUPO TAVEX0,245-2,000,2500,24386.97521.47828
HISPANIA10,3500,0010,46010,30013.166136.103570
IAG5,0872,795,0994,9311.282.2316.481.94410.378
IBERDROLA4,9840,674,9914,9604.048.67920.158.36831.765
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,7500,47108,200107,05079.5758.578.22667.164
INDO0,6000,00----13
INDRA A14,0200,2114,09013,980125.3081.758.3902.301
INM.COLO.D141,3072,111,3901,2864.953.5546.494.902-
INM.COLONIAL0,5943,300,6080,57512.862.2797.600.536134
INM.DEL SUR10,810,00----183
INYPSA0,700-2,100,7150,660190.910130.51820
JAZZTEL10,6450,5710,70010,605146.7411.562.3682.687
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2801,1810,28010,2001.00010.250412
LIBERBANK0,8973,700,9000,8654.578.3054.053.4711.295
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0880,623,0983,0751.125.1473.474.4079.510
MARTINSA-FAD7,300,00----681
MEDIASET8,1640,598,1908,117184.1791.501.4853.322
MELIA HOTELS9,0300,339,0558,995149.3461.346.7061.669
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2451.2501.58619
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,2820,710,2830,277129.51636.22093
NH HOTELES4,7950,424,8204,760228.9261.097.1351.478
NICOL.CORREA1,600-1,231,6601,5807.14511.51120
NYESA0,1700,00----28
OHL32,7550,9632,83032,60088.3502.892.8573.267
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4181,950,4200,4101.133.904471.863384
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6936.649172.4552.907
QUABIT0,1300,780,1320,1293.082.816402.070182
R.E.C.59,2500,4259,46058,90086.7585.137.8978.015
REALIA1,4001,081,4351,390981.1941.379.175388
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29754.76316.45881
RENTA 45,740,005,745,742.47714.217234
RENTA CORP.0,5700,00----16
REPSOL19,0450,4519,14019,010780.60914.883.19025.225
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,513.74236.062482
SACYR4,644-1,594,7194,5705.893.34927.298.2602.164
SAN JOSE1,230,001,251,2327.62934.34780
SANTANDER7,1150,957,1377,0749.422.79666.999.84382.257
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,315-1,501,3501,295158.306208.005132
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5251,4442,61041,980152.1106.448.7812.377
TECNOCOM1,6800,601,7001,67018.19430.521126
TELEFONICA12,0700,5812,09512,0202.047.26724.714.45654.931
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,4600,293,5003,390242.870838.466460
TUBOS REUNI.2,210-1,782,2652,200200.419446.957386
URALITA1,2500,001,2551,24533.03141.315247
URBAS0,0343,030,0340,0322.685.41188.57258
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,5538,032.26387.127923
VISCOFAN38,3600,0838,56538,11020.034767.6961.788
VOCENTO2,3001,552,3302,26025.65759.200287
ZARDOYA OTIS12,721,0312,7412,6390.7921.154.7355.320
ZELTIA2,660-0,372,7052,640218.862585.265591
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,9800,9312,03011,920496.6565.947.48717.303