CHUBB CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    92,670 €
  • MAXIMO
    92,810 €
  • MÍNIMO
    92,250 €
  • VOL. DIARIO (TIT.)
    370.154
  • VAR. 2014(%)
    -4,098 %
  • VARIACIÓN
    0,54 % 0,500 €
  • APERTURA
    92,520 €
  • ÚLT. SESIÓN
    92,170 €
  • EFECTIVO
    34.291.584€
  • VAR. 12 MESES(%)
    3,087 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201496,41
MínimoMínimo 201482,98
Máximo 12 meses97,79
Míximo 12 meses82,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m970.598
Media títulos 12m1.137.706
Efectivo 3m89.912.823
Efectivo 12m102.077.953
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,820-0,21145,447144,710624.07490.507.392-
ABBOT LAB.43,000-0,2143,27042,9301.653.98571.200.911-
ABBVie Inc.54,1500,1954,81354,0806.689.025364.222.762-
ACCENTURE80,5100,2780,62080,192646.21851.989.659-
ACE LTD104,9851,62105,320103,760622.68765.232.067-
ACTAVIS219,4501,42220,220217,645923.129202.264.671-
ADOBE SYSTEM71,810-0,6272,55071,796604.80243.577.254-
ADT CORPORAT33,5491,1733,61032,890645.23321.415.928-
AES CORP15,205-0,1015,22015,1101.183.79517.929.640-
AETNA INC.84,520-0,4185,20084,392335.43328.405.170-
AFLAC CORP.63,523-0,1563,80063,230328.99820.929.668-
AGILENT.TECH57,8500,2358,31057,602769.98444.596.703-
AGL RESOURCE54,240-0,2454,59054,14049.3962.679.362-
AIR PRODUCTS134,4203,14135,510130,0502.148.773287.143.544-
AIRGAS109,8600,87109,910108,430138.63815.133.308-
AKAMAI TECH58,900-0,0359,03058,650308.85818.197.882-
ALCOA INC.17,070-0,1217,22017,0009.653.584165.129.381-
ALEXION PHAR172,2452,55173,490168,230879.164150.823.309-
ALLEGHENY TE42,160-3,8343,85041,7101.728.16073.099.267-
ALLEGION PLC54,840-0,1155,09054,103127.7756.983.734-
ALLERGAN INC171,1000,39172,000169,050599.885102.556.639-
ALLIANCE DAT272,6800,14274,100270,590119.23832.497.458-
ALLSTATE COR58,4450,6158,47058,120464.84727.107.506-
ALTERA CORP.33,460-4,4534,32033,2403.576.615120.485.787-
ALTRIA GROUP41,730-0,4842,00041,6602.822.882118.035.141-
AM.TOWER COR93,1700,3193,30092,930510.71747.536.159-
AMAZON.COM356,770-1,13360,630356,7401.352.881484.765.672-
AMER.EL.POW.54,005-0,0854,23053,900557.31130.110.677-
AMER.EXPRESS93,280-0,1093,59093,190612.21857.165.916-
AMER.FNCL.SV122,400-0,27122,916122,100140.65617.230.711-
AMER.INTL G.55,0900,7155,13054,7001.833.581100.705.035-
AMEREN CORP40,165-0,1140,24040,080206.6058.295.108-
AMERISOURBRG73,7900,0974,03073,620545.78740.289.996-
AMETEK INC51,940-0,4252,25051,810176.0219.148.357-
AMGEN INC121,4500,28122,390121,020817.69399.436.620-
AMPHENOL COR98,5201,3599,78097,210434.79142.845.566-
ANADARKO PET110,0901,63110,210108,1801.871.789204.513.537-
ANALOG DEVIC52,075-3,1253,40052,0301.513.61379.266.701-
AON PLC91,1400,1091,28090,870648.53359.080.707-
APACHE CORP103,1650,04103,320101,4701.411.708144.647.130-
APART.IN.M.33,9500,2733,96033,800311.03610.535.038-
APPLE INC97,5272,9697,88095,17055.594.7035.380.283.012-
APPLI.MATLS.22,040-2,1322,62022,0107.406.921163.985.527-
ARCHER DANIE48,3000,2148,39048,090969.41846.752.606-
ASSURANT INC65,8400,1165,99065,49866.5254.371.098-
AT&T CORP.35,935-0,0135,96035,8005.606.552201.232.607-
AUTODESK INC56,310-0,1456,87056,290868.76149.208.099-
AUTOMAT.DATA81,6900,0181,71081,290294.09323.979.196-
AUTONATION57,0000,1957,21056,835294.95216.814.417-
AUTOZONE511,050-0,17512,340508,59040.77820.820.892-
AVAGO TECHN.74,748-0,8575,71074,510777.30658.212.213-
AVALONBAY CO146,100-0,18146,680145,140449.12565.415.595-
AVERY DENSN50,8200,5950,89050,490220.42211.174.072-
AVON PRODUCT13,475-2,6413,81213,3203.199.13443.117.288-
BAKER HUGHES74,7200,0475,02074,1001.114.35583.146.483-
BALL CORP63,020-0,3063,27062,550321.13220.203.827-
BANK N.Y.38,970-0,2339,10038,8852.342.12291.351.658-
BANK OF AMER15,5850,4215,63015,51022.042.284343.484.911-
BARD C R INC144,7900,67144,950144,040132.32319.115.671-
BAXTER INTL76,570-0,3977,31076,570739.57456.858.449-
BB&T CORP.37,4950,0137,59037,250962.58236.000.566-
BECTON DICKI118,3800,12118,710118,120176.03920.838.211-
BED BATH&BEY61,5900,1561,72061,249798.78749.118.291-
BEMIS COMPAN39,9300,2339,97039,590232.3629.241.687-
BERKSHIRE B128,350-0,05128,580128,050605.75077.721.965-
BEST BUY CO.31,0680,6131,25030,7201.016.80531.564.270-
BIOGEN IDEC336,75010,89343,586331,0002.697.480910.612.600-
BLACKROCK IN317,320-0,55320,000317,340228.88272.792.555-
BLOCK H&R32,1050,2332,24031,970556.17517.842.205-
BOEING CO.126,610-2,41128,400126,0206.829.009867.502.671-
BORGWARNER65,540-0,2466,00065,370275.45818.094.808-
BOSTON PROP.121,400-0,23121,850121,070225.86327.420.874-
BOSTON SCIEN12,9050,4312,95512,8401.710.08822.026.104-
BRISTOL-MYER49,100-0,0449,49049,0001.888.31492.916.756-
BROADCOM A38,9600,5440,74038,81011.691.546464.810.271-
BROWN FORM.B92,680-0,1393,09092,54084.4787.848.817-
C H ROBINSON66,2700,4766,50065,700354.76523.512.192-
CA TECHNOLO.28,4600,2128,81028,410868.18724.800.369-
CABLEVISION18,880-0,7919,04518,820736.22513.950.212-
CABOT OIL&G33,0400,1233,22032,6203.501.353115.160.900-
CAMERON INTL69,2400,2369,37068,570604.22341.745.585-
CAMPBELL S.43,970-0,3944,26043,920201.5828.886.561-
CAPITAL ONE82,1600,0582,39082,0101.124.83792.423.469-
CARDINL.HLTH71,4951,1071,99070,8451.079.70677.249.725-
CAREFUSION44,5800,5944,69044,330321.71314.329.032-
CARMAX INC51,110-0,4151,41050,950346.27317.708.678-
CARNIVAL CRP36,5200,4436,56036,200681.82024.815.725-
CATERPILLAR109,000-0,96109,980108,2101.421.187155.026.204-
CBRE GROUP33,420-0,2133,54033,160694.35523.173.612-
CBS CORP59,170-0,3959,69058,8803.622.918214.605.721-
CELGENE CORP88,6102,2589,16087,8002.257.046200.149.196-
CENTERPOINT25,047-0,2925,13025,030283.9487.116.759-
CENTURYLINK37,5550,6637,67037,1501.121.18942.020.033-
CERNER CORP54,9001,0154,91354,390631.83434.527.579-
CF INDS HLDG252,840-0,39254,240251,680164.18741.507.737-
CHARLES SCHW27,560-0,0427,63027,3701.352.74737.272.643-
CHESAPEAK.EN26,9500,3727,03026,6353.112.21383.499.118-
CHEVRON CORP133,2770,53133,470132,4801.278.756170.098.204-
CHIPOTLE MEX659,000-0,12662,689655,160294.364194.113.600-
CHUBB CORP.92,7000,5892,81092,250369.65434.245.264-
CIGNA CORP96,7800,4096,93096,100495.29247.882.155-
CIMAREX ENER148,3001,69148,640145,760356.30552.460.032-
CINCINNATI F48,1000,4048,17047,670120.9615.809.418-
CINTAS CORP64,205-0,2764,38064,13084.4035.424.800-
CISCO SYSTEM25,620-1,2725,79025,55013.122.866336.749.801-
CITIGROUP50,3951,6050,59049,36012.196.175610.578.328-
CITRIX SYS.64,0900,0264,49063,876829.86053.242.572-
CLOROX CO90,180-0,1890,48789,870297.02926.795.223-
CME HLDGS.74,6100,0574,62073,770289.59221.517.293-
CMS ENERGY30,4650,0230,52030,320675.98120.554.419-
COACH INC34,530-0,2034,80034,4601.573.35954.455.843-
COCA-COLA CO40,765-1,0341,05040,6308.589.792350.868.092-
COCA-COLA EN48,7800,7048,82048,5551.295.30063.144.968-
COGNIZANT50,7100,4850,86050,0751.298.35265.591.704-
COLGATE68,090-0,7368,69068,020789.05353.890.820-
COMCAST CL A54,432-0,3654,72054,2504.828.894263.018.749-
COMERICA INC49,150-0,1649,34049,090621.43830.559.586-
COMPUTER SCI65,0000,4965,07064,280256.03516.573.913-
CONAGRA FOOD30,9501,0830,98030,5702.000.19061.638.855-
CONOCOPHILLI86,2500,2786,38085,6901.110.60595.571.225-
CONS.EDISON57,190-0,3157,40057,070450.84725.779.927-
CONSOL ENERG40,560-0,4940,80040,130786.62431.862.913-
CONSTELLAT A87,7550,2188,03087,385423.87037.221.677-
CORNING INC22,1900,0922,22022,0501.496.65933.162.970-
COSTCO WHOLE117,523-0,02117,760117,270441.72651.909.077-
COVIDIEN89,4300,6189,44088,0101.755.861156.661.254-
CROWN CASTLE76,2800,9876,35075,460708.12053.808.764-
CSX COR31,220-0,4131,46031,0802.212.25669.067.959-
CUMMINS INC153,690-0,21154,440152,520231.76035.569.713-
CVS CAREMARK77,760-0,1477,94077,570779.31260.614.497-
D R HORTON I24,5400,9924,73024,0452.094.19651.278.483-
DANAHER CORP75,750-0,0776,11075,6101.190.25690.262.706-
DARDEN RESTA44,5100,6644,57044,010625.82927.788.184-
DAVITA HEALT71,420-0,3571,87071,270152.58710.909.146-
DEERE & CO87,850-0,6288,56087,4101.058.18992.885.396-
DELPHI AUTOM68,890-0,0969,31068,610325.09422.414.581-
DELTA AIRLIN38,8002,9739,30037,76011.077.693429.977.330-
DENBURY RESO17,6000,7417,66017,440828.75714.543.939-
DENTSPLY INT46,800-0,3247,06046,72097.6334.572.036-
DEVON ENERGY78,090-0,0878,46177,580687.63653.620.686-
DIAMOND OFFS50,2100,1650,50049,800319.80116.044.032-
DISC.FIN.SVS62,845-1,9063,82062,8401.856.094117.226.813-
DISCOVERY CO82,750-1,1584,20082,270866.46871.623.111-
DOLLAR GENER55,6600,9855,78054,9401.898.009105.126.163-
DOLLAR TREE54,3500,1154,58054,115209.31511.370.869-
DOMINION RES69,9500,0170,13069,680321.08022.424.195-
DOVER89,910-0,1890,36089,500220.95019.871.823-
DOW CHEMICAL53,8302,9353,84052,3105.031.002267.607.045-
DR.PEPPER58,595-0,1359,00058,590369.36321.689.180-
DTE ENERGY76,2100,1676,26075,780233.12517.714.702-
DU PONT65,5400,9165,56064,4502.107.912137.231.184-
DUKE ENERGY73,3450,0773,49073,100485.85135.587.273-
DUN&BRADST.111,015-0,33111,640110,11053.1085.875.752-
E TRADE FINA21,2600,8121,27021,000972.09620.527.167-
EASTMAN CHEM88,0000,6388,11087,440324.79428.523.896-
EATON CORP.78,4500,1778,62077,660627.48949.102.833-
EBAY INC.52,2700,4252,35051,8703.975.842207.526.627-
ECOLAB INC110,1500,15110,310109,530205.03122.547.607-
EDISON INTL.56,760-0,3557,09056,580289.97916.447.144-
EDWARDS LIFE86,0200,3786,40885,380140.30812.057.564-
ELECTRO.ARTS36,595-4,7537,78036,1905.212.337192.698.013-
EMC CORP28,6900,6029,59028,66018.607.189537.221.178-
EMERSON ELEC67,140-0,4267,47066,950436.91629.334.627-
ENSCO PLC53,890-0,2054,21053,430656.59735.303.841-
ENTERGY CORP75,810-0,2576,27075,790717.34354.501.353-
EOG RSCS.INC115,920-0,54116,700115,5251.289.410149.514.568-
EQT99,6400,7299,84098,820493.89449.079.728-
EQUIFAX INC.74,530-0,0474,62574,230114.8818.557.049-
EQUITY RESID65,3000,1765,34065,020392.52425.586.009-
ESSEX PPTY T191,4000,04191,950190,73056.68810.842.589-
ESTEE LAUD.A75,700-0,7176,24075,700625.30447.528.981-
EXELON CORP.31,9050,3931,97031,7201.435.17345.769.819-
EXPEDIA INC81,0400,9881,10080,090325.68026.282.310-
EXPEDITORS45,3700,4745,40044,890254.32511.500.678-
EXPRESS SCR.65,350-1,9466,23065,3202.164.241142.244.306-
EXXON MOBIL104,2100,65104,240103,5302.119.354220.321.471-
F5 NETWORKS111,030-0,97112,030110,310459.43751.042.164-
FACEBOOK INC70,4601,7270,66069,61024.201.6121.699.391.211-
FAMILY DLR.60,2500,4060,60060,020331.79220.002.213-
FASTENAL CO.44,545-0,3044,76044,460864.78438.594.272-
FEDEX CORP.153,128-0,11153,890153,040333.85751.195.168-
FIDELITY NAT56,765-0,2456,88056,620167.2339.497.312-
FIFTH THIRD20,7000,0020,81020,5902.791.30257.785.813-
FIRST SOLAR63,140-0,5263,62062,530752.34447.430.925-
FIRSTENERGY31,7600,4131,78031,560924.77129.293.693-
FISERV INC62,470-0,3062,70062,362161.67110.111.874-
FLIR SYS.INC34,2500,0934,67033,830184.7306.294.951-
FLOWERSERVE72,795-0,2173,31672,274282.60720.563.926-
FLUOR CORP.78,1400,9678,28077,530325.51025.388.640-
FMC CORP68,790-0,0168,94068,570223.15115.343.483-
FMC TECHNOL.63,2003,1063,38062,0801.423.78289.586.071-
FORD MOTOR17,8900,3917,95017,8307.413.630132.655.047-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8000,77101,01099,720153.03615.405.460-
FRANKLIN RES57,900-0,0958,17057,730299.24317.337.062-
FREEP.-MCMOR38,7300,0339,05038,2805.219.273202.282.841-
FRONTIER C.5,830-1,025,8605,7602.105.34112.242.136-
GAMESTOP A45,1122,3245,69044,0901.663.08075.000.916-
GANNETT CO33,030-0,6633,30032,860746.00724.667.318-
GAP39,8050,8239,87839,5701.333.49552.993.491-
GARMIN LTD56,9850,0357,17056,490293.36316.713.066-
GEN.DYNAMICS120,0501,27121,110119,1101.083.001129.925.139-
GEN.ELECTRIC26,0600,1526,09025,9209.544.333248.212.787-
GENE.MILLS53,0200,1353,11052,815866.91445.938.553-
GENE.MOTORS37,8500,2437,92037,6703.716.729140.654.405-
GENERAL GROW24,2400,6624,27024,0951.980.33647.908.882-
GENUINE PART85,9400,0586,06285,400186.10115.968.191-
GENWORTH FIN16,5600,7916,59016,330780.01312.844.630-
GILEAD SCIEN89,7000,4190,73089,4406.208.428558.307.167-
GOLDMAN SACH176,6000,90177,100174,6251.640.563288.948.259-
GOODYEAR28,2550,2028,70028,0301.030.38629.110.053-
GOOGLE CL A606,0300,41606,800601,350538.414325.283.302-
GOOGLE INC597,1400,40597,770592,500430.007255.975.254-
GRAHAM HOLD.691,120-0,53693,020691,8001.5061.042.590-
GRAINGER INC241,610-0,09241,885239,600134.50232.399.998-
HALLIBURTON74,0501,0474,25072,5203.209.184235.909.683-
HARLEY DAVID64,0200,8864,06563,0101.088.26569.445.998-
HARMAN INTL116,0401,51116,180114,510162.08718.724.533-
HARRIS CORP73,010-0,5473,77072,820177.35312.961.755-
HARTFORD FIN35,9150,2736,02035,710509.05418.278.042-
HASBRO, INC.51,310-0,6652,16051,300367.35518.906.365-
HCP INC42,2650,2342,44042,210628.81426.597.763-
HELMERICH &116,2300,16116,690114,530203.87323.612.835-
HERSHEY FOOD93,8700,3893,98093,510311.10429.192.319-
HESS CORP100,2700,47100,42099,630719.62971.972.686-
HEWLETT PACK35,100-0,1435,35035,0003.373.807118.622.379-
HLTH.CARE IN64,4400,1164,63064,240627.93840.438.202-
HOME DEPOT80,9100,4680,93680,2101.444.693116.418.273-
HONEYWELL97,140-0,0597,80097,0701.071.682104.252.474-
HORMEL FOODS48,155-0,2048,42048,10077.2783.725.441-
HOSPIRA50,550-0,4550,88050,270649.12932.784.714-
HOST HOTELS23,1400,2223,20022,9202.275.14852.453.764-
HUDSON CITY9,7600,009,8109,6901.055.05710.275.622-
HUMANA INC132,720-0,63134,205132,635192.55325.630.152-
HUNTINGTON B9,8600,209,9309,8203.195.14131.524.219-
IBM INTL194,0920,00194,900193,6201.628.790316.393.434-
ILL.TOOL WKS85,740-0,0586,11485,510614.44452.693.734-
INGERSOLL RA64,331-0,2664,50063,9301.101.86070.753.625-
INT.PAPER47,7501,3647,93047,1452.204.454104.635.070-
INTEGRYS ENE69,0900,0369,15068,91080.3605.549.589-
INTEL CORP34,420-1,0634,71034,34010.238.685353.041.121-
INTERCON.EXC198,140-0,42199,170195,780353.44169.937.173-
INTERPUBLIC19,795-0,1819,89019,7101.545.16230.555.578-
INTL FLAVORS103,980-0,11104,150103,590167.94017.437.529-
INTUIT INC82,119-0,0182,30081,690279.75322.934.598-
INTUITIVE S.446,97013,98448,680438,5501.585.849704.109.185-
INVESCO LTD38,525-0,5338,75238,520528.16320.418.781-
IRON MOUNT.34,620-0,0334,79034,470190.0526.593.283-
J & J102,217-0,25102,930102,0801.497.750153.347.433-
JABIL CIRCUI21,100-0,0921,14020,900755.54115.895.373-
JACOBS ENGR54,9300,6854,95054,420249.77113.671.465-
JM SMUCKER105,0900,03105,570104,83082.8958.720.454-
JOHNSON CONT49,070-0,3349,48048,820941.26346.175.256-
JOY GLOBAL63,380-0,9164,06062,740518.54832.863.498-
JP MORGAN CH59,1550,8359,19058,5204.901.079288.913.705-
JUNIPER NET.22,390-9,7922,77021,97023.393.875523.119.796-
KANSAS C.STH116,210-0,29117,250116,160316.13536.878.823-
KELLOGG65,615-0,9966,43065,570476.42531.368.488-
KEURIG GREEN121,360-0,43122,239120,710300.03936.378.078-
KEYCORP13,6500,7413,68013,5705.701.23677.703.285-
KIMBERLY CL.109,5850,68110,045109,0701.087.204119.264.865-
KIMCO RLTY.23,5650,1923,57023,450248.0845.834.117-
KINDER MORGN37,6950,1237,77037,6001.121.31042.267.444-
KLA-TENCOR73,735-1,0574,63073,720687.90650.834.740-
KOHL'S CORP51,9500,5652,14051,660607.96731.588.506-
KRAFT FOODS58,960-1,4559,88058,8801.682.61399.493.411-
KROGER CO49,860-0,6250,24049,850546.38027.356.481-
L BRANDS57,5300,0757,83057,320209.14412.034.438-
L-3 COMMUNIC122,680-0,14122,989121,81097.75311.973.373-
LAB.CORP.AM.105,020-0,55105,705104,640129.78713.627.570-
LAM RESEARCH70,700-1,2371,69070,430672.35747.543.909-
LEGG MASON I50,6700,5050,75050,230105.7485.345.540-
LEGGETT & PL33,1400,5833,19532,670323.66710.659.584-
LENNAR CORP40,4401,4640,58039,570942.80237.868.867-
LEUCADIA NAT25,130-0,0425,25025,080397.7439.994.048-
LILLY ELI64,2000,7564,34563,8001.246.42079.884.553-
LINCOLN NATL52,8800,0653,11052,300538.87828.451.357-
LINEAR TECH.45,770-3,9946,66045,3601.769.93681.376.701-
LOCKHEED MAR167,9500,05169,210167,260609.007102.489.727-
LOEW'S CORP.44,1500,5744,22043,920302.65313.346.361-
LORILLARD .60,880-0,2861,24060,7701.661.020101.244.816-
LOWES COS IN47,9600,3648,00047,6001.563.31074.739.975-
LYONDELLBASE102,8500,69102,980102,240670.09368.745.108-
M & T BANK C122,180-0,11122,520121,640163.66819.978.232-
MACERICH CO68,570-0,0168,69068,310138.9139.507.191-
MACY'S INC57,3900,7257,75056,820808.10646.330.898-
MARATHON OIL40,6101,0240,69840,2101.688.36868.367.423-
MARATHON PET77,0001,6077,32075,870748.06057.426.247-
MARRIOTT INT66,4200,4766,50065,780644.30242.676.824-
MARSH & MC L52,3500,6252,37052,000548.82828.633.070-
MASCO CORP.21,2450,5421,36021,0201.343.19428.486.592-
MASTERCARD77,650-0,7978,38077,650980.21176.495.568-
MATTEL INC35,130-0,9935,53035,1001.616.09956.918.683-
MCCORMICK&CO69,960-0,1070,16069,830260.86418.243.341-
MCDONALD'S95,131-1,1895,82094,8205.871.761558.749.143-
MCGRAW-HILL82,9900,5683,16082,460344.85228.552.711-
MCKESSON CRP190,315-0,25191,466189,780213.27640.640.296-
MEAD JOHNSON95,080-0,3696,11094,980833.25579.488.527-
MEADWESTVACO43,3900,7443,50042,790245.04510.594.716-
MEDTRONIC63,2400,8563,24062,5202.821.573177.700.128-
MERCK & CO58,220-0,3658,50058,0502.438.395142.025.048-
METLIFE INC.55,290-0,3855,68054,9301.679.42492.908.254-
MICHAEL KORS81,940-0,3482,77081,770504.24441.475.178-
MICROCHIP47,840-2,1348,62047,840497.12423.958.443-
MICRON TECH.33,327-0,9033,56033,2506.150.559205.304.429-
MICROSOFT45,3201,0945,45044,62030.573.0961.378.537.841-
MOHAWK INDS.132,187-0,05133,270131,000247.21532.728.373-
MOL.COORS B72,5000,0872,85072,370204.46914.853.405-
MONDELEZ INT38,420-0,2338,61038,3702.024.17277.893.782-
MONSANTO CO116,980-1,51118,790116,9632.283.910268.606.315-
MONSTER BEVE65,6900,3766,07064,916413.20027.128.728-
MOODY'S CORP91,2200,1391,52090,840180.53716.453.600-
MORG.STAN.DW33,3601,3733,38032,8103.903.281129.636.549-
MOSAIC COM.47,3330,1347,43047,110531.36725.124.147-
MOTOROLA SOL65,840-0,3266,09065,670284.82718.753.522-
MURPHY OIL C67,3600,4067,59567,110307.55520.704.479-
MYLAN INC52,6301,1052,93052,2801.046.44855.088.685-
NABORS INDUS29,1400,6229,23028,3401.347.54038.896.742-
NASDAQ OMX41,360-0,2241,63041,180466.85919.312.416-
NATIONAL OIL85,960-0,0886,30085,0602.088.123178.521.570-
NAVIENT CORP17,9900,1118,02017,910565.83510.166.640-
NETAPP INC37,8950,3637,99037,3901.205.12145.572.976-
NETFLIX INC.428,700-0,55435,410428,3601.381.332596.737.357-
NEWELL RUBB.31,5700,2931,66031,250371.07711.678.312-
NEWFIELD EXP44,578-0,5445,01044,420500.32122.355.392-
NEWMONT MNG.25,350-0,2425,46025,2201.542.16539.097.892-
NEWS CORPOR.17,980-0,6618,13017,940480.8178.652.301-
NEXTERA ENER98,4000,0598,88098,170519.81451.149.229-
NIELSEN N.V.48,4320,7748,49047,910432.74420.901.405-
NIKE INC CL77,1700,1777,38076,830648.75550.038.538-
NISOURCE39,440-0,0339,56039,240383.34015.084.774-
NOBLE CORP33,1400,3033,18032,7401.057.10734.858.526-
NOBLE ENERGY73,7730,4173,83073,210692.39450.916.785-
NORDSTROM67,9000,2468,13067,760348.52923.686.170-
NORFOLK STH.107,040-0,53108,840106,0501.059.544113.541.158-
NORTHEAST UT45,340-0,4645,58045,250347.67215.758.998-
NORTHERN TST66,3100,3666,58065,760529.27635.108.359-
NORTHROP GRU127,1100,46127,970124,930527.57166.864.770-
NRG ENERGY31,7301,0831,82031,2302.315.88572.983.031-
NUCOR CORP50,660-0,0650,79050,4101.348.51168.219.418-
NVIDIA CORP.18,215-1,3818,49018,1603.847.24670.144.143-
O'REILLY AUT146,4090,36147,010145,510330.24448.377.410-
OCCI.PETROL.101,3900,12101,725100,734636.14764.412.428-
OMNICOM GROU72,4500,0073,00072,020677.88849.217.448-
ONEOK INC NE67,1500,2567,43566,890206.00713.835.903-
ORACLE CORP40,390-0,1040,65040,2903.782.301152.795.126-
OWENS-ILLIN.33,060-0,5433,33233,000234.3527.753.043-
PACCAR INC.65,940-0,1166,29065,520442.82429.197.910-
PALL CORP81,400-0,2881,83081,33599.7638.132.899-
PARKER HANNI123,500-0,10123,680122,770164.73420.307.666-
PATTERS.COS39,455-0,2939,85039,420140.5025.552.723-
PAYCHEX INC42,140-0,1242,29042,050419.39517.678.925-
PEABODY ENER15,025-1,0215,27014,9403.671.43755.292.208-
PENTAIR PLC71,900-0,3172,41471,690282.38820.321.628-
PEOPLE'S BAN14,8400,0714,98014,780967.94914.362.620-
PEPCO HLDGS.27,485-0,0527,49027,390218.5465.997.579-
PEPSICO INC91,6102,7493,09091,0005.867.564540.342.795-
PERKINELMER47,7350,1847,99047,260211.41810.048.549-
PERRIGO CO155,6950,23156,420155,210484.31675.512.322-
PETSMART INC69,6700,4869,85068,920456.38931.730.171-
PFIZER30,427-0,2130,69030,3209.537.573290.392.392-
PG&E CORP.47,130-0,0647,28047,060302.38314.253.578-
PHILIP MORRI85,135-0,2985,73085,120926.04779.115.528-
PHILLIPS 6681,4701,2081,73080,450887.14872.222.541-
PINNACLE WES56,870-0,2557,10056,690259.18214.739.576-
PIONEER NATU229,6210,20230,210226,800357.89881.706.717-
PITNEY BOW.27,215-0,8927,52027,180372.42510.170.554-
PLUM CREEK T44,300-0,0544,36044,09095.4924.221.777-
PNC FIN.SVCS84,0400,4384,18083,520701.37458.846.751-
PPG INDS.INC211,2300,53211,660209,865223.77247.193.604-
PPL CORPOR.33,7200,2433,77033,560726.99224.477.675-
PRAXAIR INC130,730-0,73131,370128,670997.929129.758.811-
PRECISION CA253,294-1,33257,100253,220413.871105.341.302-
PRICELINE GR1.236,0500,441.241,2401.228,600203.560251.731.598-
PRIN FINL GR51,715-0,3251,97051,450234.56312.127.751-
PROCTER GAMB79,980-0,1580,50079,8152.433.552194.628.188-
PROGRESSIVE24,085-0,3924,26024,0501.609.33238.799.867-
PROLOGIS INC42,1500,4042,38041,970943.12739.711.116-
PRUDENTIAL90,400-0,4090,91389,850619.94656.078.641-
PUBLIC SERV.37,105-0,2037,25037,000463.93617.209.149-
PUBLIC STORA174,1300,57174,150173,110185.34632.143.815-
PULTEGROUP19,7551,5719,91019,3402.896.77557.051.693-
PVH CORP111,7300,84112,030110,330226.31825.226.694-
QEP RESOURSE34,1650,0434,34033,750529.15117.981.238-
QUALCOMM INC81,9000,4581,97081,4203.051.563249.511.964-
QUANTA SERVS35,285-0,7235,64035,080485.52117.134.618-
QUEST DIAGNO61,150-0,6061,52060,880325.41419.896.560-
RALPH LAUREN159,100-0,08159,520158,45074.51011.852.089-
RANGE RESOUR76,6150,0677,24076,1801.012.46977.673.888-
RAYTHEON CO.95,850-1,0496,54095,461717.49168.800.570-
RED HAT55,360-0,5756,00055,350479.13626.663.678-
REGENERON PH308,6600,86314,046307,220295.77891.724.336-
REGIONS FINL10,1600,6010,18010,0485.741.38858.102.846-
REPUBLIC SER37,2100,1137,27037,050225.2298.372.505-
REYNOLDS AME57,520-1,1058,40057,4601.053.08960.783.559-
ROBERT HALF52,3008,5153,08050,8801.212.21363.429.166-
ROCKWELL AUT123,2490,24123,370122,370102.52312.602.793-
ROCKWELL COL77,590-0,4977,88077,150330.55725.645.735-
ROPER INDUST143,540-0,40144,160143,17043.2516.213.412-
ROSS STORES62,7200,1962,90062,510422.48526.490.612-
ROWAN CIES31,2400,0331,34030,820490.69015.263.599-
RYDER SYS IN89,760-0,7691,23086,9801.078.38295.425.160-
SAFEWAY34,8600,2034,89034,770212.2457.394.806-
SALESFORCE53,510-0,1753,97053,320988.48053.081.474-
SANDISK CORP94,550-0,1095,20094,0501.307.472123.928.341-
SCANA CORP53,090-0,0953,25052,940146.9097.794.462-
SCHLUMBERGER112,899-0,45113,590112,4001.196.773135.224.937-
SCRIPPS NETW82,790-0,5383,33082,500478.93639.632.911-
SEAGATE TECH59,4300,3259,88059,120627.86637.393.752-
SEALED AIR32,915-0,1132,98032,785297.7879.799.753-
SEMPRA ENRGY102,180-0,04102,380101,924253.13225.869.077-
SHERWIN WILL214,9400,46215,620213,810165.99135.656.410-
SIGMA-ALDR.103,1600,26103,500102,560268.37227.645.321-
SIMON PPTY G170,680-0,38172,720169,780627.711107.041.234-
SNAP ON INC123,390-0,21124,030122,92084.31810.407.488-
SOUTHERN CO.44,9200,0245,09044,8001.148.30351.553.407-
SOUTHWES.ENE41,2200,8341,41040,9401.064.76343.826.070-
SOUTHWEST AI28,5701,8528,64028,1702.298.58365.390.778-
SPECTRA ENRG42,790-0,4943,09042,790601.18625.788.534-
ST JUDE MED67,030-0,0367,52066,790397.28026.654.945-
STANLEY BLAC86,6200,3486,91085,880304.83326.374.059-
STAPLES INC11,035-0,0511,07010,9932.675.22029.507.676-
STARBUCKS79,0690,4279,09078,4001.078.22284.845.181-
STARWOOD HTL84,1000,4484,36083,540715.50860.076.699-
STATE STREET70,1400,1070,39569,940757.44153.111.838-
STERICYLCE118,3000,33118,514117,51058.1416.860.731-
STRYKER CORP81,840-0,0682,41081,620456.69737.428.556-
SUNTRUST BK.38,159-0,2438,39037,9202.072.57878.897.655-
SYMANTEC COR23,280-0,6423,48023,2701.197.97827.943.076-
SYSCO CORP36,930-0,0536,97036,800598.00322.076.835-
T.ROWE PRICE82,0700,1282,13080,950556.69645.600.249-
TARGET CORP.59,7700,6659,90059,3701.180.47070.421.528-
TE CONNECTIV62,029-4,5364,70060,7002.803.487172.609.292-
TECO ENERGY18,015-0,1918,07017,950415.3657.480.017-
TENET HEALTH48,420-0,1948,91046,870394.63218.943.322-
TERADATA CRP42,910-0,3543,23542,790503.61621.650.351-
TESORO CORP.58,5651,0159,02057,850678.63339.809.765-
TEXAS INSTRS48,640-0,9849,24048,4204.064.990197.589.407-
TEXTRON INC38,560-0,8538,93038,380523.64120.218.564-
THE DIRECTV86,600-0,1787,03086,370658.23657.056.225-
THERMO FISH.123,9650,74127,210122,8502.051.125256.028.396-
TIFFANY & CO99,200-0,3299,74098,990160.93015.973.412-
TIME WARNER84,990-2,0686,22084,8905.414.325461.458.046-
TIME WARNER148,720-0,29149,330148,252580.61786.407.421-
TJX COS INC.53,0651,1153,18052,6401.394.85373.910.889-
TORCHMARK54,720-0,2754,88054,480151.0828.265.061-
TOTAL SYSTEM32,2401,0032,59030,910957.51130.628.574-
TRACTOR SUPP61,060-0,8661,97061,050439.45526.954.851-
TRANSOCEAN43,290-0,8543,49043,0701.478.31363.981.830-
TRAVELERS C.91,7800,1691,89091,2801.094.693100.275.630-
TRIPADVISOR105,7001,47106,480103,650763.85980.318.857-
TWENTY-FIRST32,875-1,3933,18032,6907.376.902243.640.630-
TYCO INTL.45,1400,0245,26044,920996.75644.950.406-
TYSON FOODS39,530-0,0339,75039,400926.91836.688.434-
UNDER ARMOUR59,940-0,5360,50059,500821.47049.221.825-
UNION PACF102,410-0,44103,250102,1501.319.377135.338.921-
UNITED PARCE104,4960,02104,790104,264410.81842.969.837-
UNITEDHEALTH85,960-0,1086,54585,770774.48866.726.865-
UNTD.TECHNS.110,080-0,70110,910110,0702.377.270262.653.626-
UNUM GROUP35,0050,5935,06034,730479.43216.743.443-
URBAN OUTFIT34,0000,4734,12033,790522.70917.742.050-
US BANCORP42,4350,4442,50042,2201.593.08667.518.648-
US STEEL CRP27,9301,7128,03027,3701.949.82954.186.137-
V F CORP61,1300,7761,23060,630732.43244.717.463-
VALERO ENERG48,4401,2148,70047,8002.671.462129.124.047-
VARIAN MED.87,2502,0387,40085,510450.61939.054.427-
VENTAS INC64,210-0,1664,84064,100517.92733.309.594-
VERISIGN INC49,250-0,6749,77549,210319.98415.842.407-
VERIZON COMM51,0450,1351,10050,7804.446.575226.882.487-
VERTEX PHARM97,730-0,0198,61097,440610.85059.871.241-
VIACOM INC.B85,620-1,7087,12085,1201.299.779111.296.046-
VISA INC221,6100,16222,540220,890804.577178.554.865-
VORNADO RLTY107,875-0,07108,010107,580124.22813.394.138-
VULCAN MATLS65,6501,6765,83564,040219.42714.314.166-
WAL MART ST.76,7100,0976,98076,5901.617.311124.169.537-
WALGREEN CP.72,675-0,2572,85072,3601.669.329121.275.583-
WALT DISNEY85,950-0,3086,53085,7601.470.149126.564.392-
WASTE MANGM.44,445-0,1544,57044,280182.8298.118.942-
WATERS CORP104,790-2,21108,160104,470464.17048.998.806-
WELLPOINT HE115,190-0,11115,910115,010434.85850.124.994-
WELLS FARGO51,5200,3351,62051,2704.025.743207.303.622-
WESTERN DIGI100,010-0,15100,67099,610390.69539.118.688-
WESTERN UNIO17,6550,3717,69017,5001.305.76122.999.282-
WEYERHAEUSER32,190-0,2532,38032,1101.089.97735.102.491-
WHIRLPOOL CO142,990-0,15145,280135,3703.608.375502.744.063-
WHOLE FOODS36,620-0,6236,79036,3092.499.16991.215.419-
WILLIAMS COS58,6700,3858,71358,050922.04253.900.823-
WINDSTREAM H10,3900,1010,44010,3401.534.93915.971.654-
WISCONSIN EN45,4000,0945,44045,250349.98815.868.945-
WYNDHAM WWID77,090-0,0677,47076,880292.92922.575.979-
WYNN RESORTS206,279-0,49207,970205,330376.84577.812.839-
XCEL ENERGY31,600-0,3231,76031,530359.52811.360.257-
XEROX CORP.12,875-1,4213,06012,8603.780.34448.822.386-
XILINX INC41,040-14,7742,00039,12022.217.288899.444.687-
XL GROUP PLC33,7550,6733,78033,460440.16014.806.058-
XYLEM INC37,6100,0337,74637,380195.5827.342.793-
YAHOO!33,7100,3333,84033,6805.422.292183.013.199-
YUM BRANDS75,2450,5475,53074,9102.396.285180.397.366-
ZIMMER HLDGS103,2901,10103,300101,910463.34647.597.866-
ZIONS BANCOR29,070-0,2729,19029,030487.65914.190.096-
ZOETIS INC.32,835-0,1132,94032,790685.92922.542.576-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,850-0,15129,500128,600876.307112.373.76558.820
AXA17,7350,4817,89517,6004.780.20181.406.35242.949
GENERALI ASS15,3200,2615,45015,1205.946.43091.075.993-
ING GROEP10,0800,3010,1609,97612.040.091120.891.07138.885
MAPFRE2,854-0,242,8792,8474.306.48412.322.7118.789
MUENCH.RUECK164,0001,45164,700163,550616.050100.527.90533.820