CHUBB CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    90,640 €
  • MAXIMO
    90,981 €
  • MÍNIMO
    90,290 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,199 %
  • VARIACIÓN
    0,099 % 0,090 €
  • APERTURA
    90,460 €
  • ÚLT. SESIÓN
    90,550 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    3,309 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201496,41
MínimoMínimo 201482,98
Máximo 12 meses97,79
Míximo 12 meses81,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.508.449
Media títulos 12m1.156.829
Efectivo 3m131.259.401
Efectivo 12m102.347.997
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,000-0,64138,890137,8902.005.905277.034.536-
ABBOT LAB.38,573-0,0738,82038,5202.421.86493.603.348-
ABBVie Inc.49,867-0,2950,14049,3904.594.840228.796.841-
ACCENTURE79,240-0,5079,73079,1501.442.177114.570.290-
ACE LTD101,5300,48101,900100,850741.39975.323.988-
ACTAVIS203,400-1,10205,800202,1301.072.349218.882.087-
ADOBE SYSTEM64,5000,0364,51563,7801.998.324128.496.429-
ADT CORPORAT29,895-1,0130,35029,8501.180.65035.446.300-
AES CORP14,2600,8514,39014,1702.178.73931.184.727-
AETNA INC.68,8300,1769,15068,6502.198.035151.577.812-
AFLAC CORP.62,670-0,1862,90062,446881.95055.243.584-
AGILENT.TECH54,920-0,0955,20054,571564.46831.021.637-
AGL RESOURCE51,8550,4452,13051,560451.57723.448.858-
AIR PRODUCTS118,720-0,38120,130117,320898.939106.536.407-
AIRGAS108,480-0,37109,070108,020315.63134.207.961-
AKAMAI TECH53,750-1,7555,10053,3101.818.80697.952.706-
ALCOA INC.13,5950,6313,64013,4259.831.560133.300.223-
ALEXION PHAR152,620-2,23156,980150,2101.015.573155.366.115-
ALLEGHENY TE40,6101,9640,83539,8402.076.46584.114.482-
ALLEGION PLC50,500-0,9850,96049,976364.53518.370.158-
ALLERGAN INC164,0200,23165,010160,5908.828.4131.447.635.490-
ALLIANCE DAT243,0700,54245,590240,9501.269.283309.053.402-
ALLSTATE COR56,2000,3256,34056,0221.100.98961.875.691-
ALTERA CORP.34,380-1,0434,79034,3201.258.95943.426.279-
ALTRIA GROUP38,335-0,7938,59038,2206.887.564264.702.170-
AM.TOWER COR83,9950,0884,00083,1801.053.32588.154.243-
AMAZON.COM324,250-1,54333,130323,3902.726.776889.253.735-
AMER.EL.POW.51,9700,5852,36051,7001.867.37397.148.959-
AMER.EXPRESS87,1000,0387,64086,6732.742.765238.923.904-
AMER.FNCL.SV106,681-0,10107,220106,110415.04044.250.527-
AMER.INTL G.51,5901,1651,70050,7204.298.113221.022.724-
AMEREN CORP41,0100,8141,27040,7301.351.19355.528.222-
AMERISOURBRG64,9800,4665,19064,500900.55858.418.837-
AMETEK INC51,750-0,5252,28051,690315.26016.380.720-
AMGEN INC112,620-5,60116,450111,5109.002.9001.022.057.823-
AMPHENOL COR94,920-0,0995,95093,974404.50138.456.799-
ANADARKO PET99,1500,1899,38098,4002.145.736212.269.937-
ANALOG DEVIC53,255-0,0853,57053,090641.60434.198.455-
AON PLC82,190-0,0682,49081,920662.16754.396.158-
APACHE CORP88,2202,3488,32086,1003.736.731327.658.620-
APART.IN.M.30,020-1,0930,40029,990544.43416.434.066-
APPLE INC526,550-0,97531,130526,0406.802.9793.594.732.200-
APPLI.MATLS.19,250-0,5719,49519,1957.236.664139.603.932-
ARCHER DANIE44,7650,3544,96044,6801.670.72674.913.850-
ASSURANT INC66,7600,5666,90566,340257.27617.165.892-
AT&T CORP.34,995-3,5735,35034,46050.053.5131.753.289.469-
AUTODESK INC48,275-1,5048,95047,9301.175.12256.746.171-
AUTOMAT.DATA76,315-0,0276,54075,860969.12473.956.275-
AUTONATION53,390-1,3354,45053,235621.07533.338.250-
AUTOZONE526,3000,91527,740521,675143.61575.507.180-
AVALONBAY CO133,340-0,91134,910133,250449.84960.087.545-
AVERY DENSN49,250-4,8549,85048,3101.765.92087.007.761-
AVON PRODUCT14,700-0,8814,88014,6701.445.66221.346.645-
BAKER HUGHES70,6550,6670,91069,9103.117.626220.314.211-
BALL CORP55,470-0,2555,76055,000685.04037.985.536-
BANK N.Y.34,4302,5334,64033,4304.962.524169.266.731-
BANK OF AMER16,3350,2816,35016,23037.913.715618.035.259-
BARD C R INC137,450-2,59144,200132,8101.182.278160.583.500-
BAXTER INTL72,170-0,2972,70072,1701.420.576102.821.006-
BB&T CORP.37,955-0,4138,31037,8101.769.79667.234.550-
BEAM INC.83,4700,0183,47083,450272.53622.746.508-
BECTON DICKI113,372-0,72114,300113,200466.02152.977.873-
BED BATH&BEY63,010-0,4164,05062,9202.226.435141.059.351-
BEMIS COMPAN40,780-0,5141,06040,590253.05510.313.509-
BERKSHIRE B127,1900,03127,960126,6101.907.846242.693.846-
BEST BUY CO.24,375-0,4724,76024,3301.793.77843.880.114-
BIOGEN IDEC302,690-1,15311,100295,4902.007.683605.811.719-
BLACKROCK IN307,920-0,11309,929305,920369.146113.647.244-
BLOCK H&R27,960-1,3428,38027,9501.484.18541.789.751-
BOEING CO.130,0801,98131,500129,3305.683.765740.046.664-
BORGWARNER63,4440,0963,66062,900571.72136.214.637-
BOSTON PROP.117,210-0,68118,500116,960362.76542.597.897-
BOSTON SCIEN13,690-0,4413,82013,6206.895.09994.654.540-
BRISTOL-MYER50,920-0,1451,16050,6904.059.595206.682.100-
BROADCOM A30,4351,3530,50430,0103.260.48698.761.425-
BROWN FORM.B87,900-0,4388,48087,590219.02619.254.049-
C H ROBINSON57,7100,0258,00057,530880.82650.885.494-
CA TECHNOLO.30,6000,2330,62030,270921.18328.088.159-
CABLEVISION16,820-0,3617,04016,7512.506.17142.366.570-
CABOT OIL&G36,1151,3036,59035,7306.141.135221.822.094-
CAMERON INTL64,2400,2064,98063,9801.721.888111.127.379-
CAMPBELL S.45,0100,6345,12044,710485.05621.815.830-
CAPITAL ONE75,090-0,0375,42074,7802.314.152173.541.035-
CARDINL.HLTH68,9850,1869,29068,530824.25156.841.585-
CAREFUSION38,285-0,4038,56038,2701.501.21357.721.789-
CARMAX INC43,500-0,0243,92043,430815.28935.558.748-
CARNIVAL CRP37,4600,2437,80037,4201.617.49060.852.238-
CATERPILLAR103,7700,08104,620103,4304.746.120493.184.516-
CBRE GROUP26,670-0,1126,87026,640839.34222.452.818-
CBS CORP58,470-2,1859,99058,1607.805.239459.671.598-
CELGENE CORP144,310-1,59148,090144,0802.790.112407.284.646-
CENTERPOINT24,6500,4124,84024,5702.136.68452.830.152-
CENTURYLINK34,6250,5134,69034,3203.597.930124.405.625-
CERNER CORP52,950-1,4253,88052,8801.646.01787.818.463-
CF INDS HLDG244,2600,96244,840241,810357.71187.202.429-
CHARLES SCHW27,280-0,6627,47026,9402.968.39780.596.134-
CHESAPEAK.EN29,1402,3929,25028,3806.769.845195.964.672-
CHEVRON CORP124,7920,64124,960124,1903.732.361465.560.154-
CHIPOTLE MEX505,140-1,47511,949502,030373.709189.057.365-
CHUBB CORP.90,6400,1090,98190,2901.750.446158.691.758-
CIGNA CORP77,4000,1677,65076,512562.86743.497.236-
CINCINNATI F49,3500,9049,39048,970323.20115.915.386-
CINTAS CORP57,9300,2258,02057,590300.74117.414.227-
CISCO SYSTEM23,477-0,1823,56023,24022.345.044523.101.949-
CITIGROUP48,3950,7848,48047,91010.343.108498.400.242-
CITRIX SYS.56,270-2,2457,32256,2001.943.590109.799.229-
CLIFFS NATUR18,385-0,4118,50018,0603.270.32359.761.555-
CLOROX CO88,950-0,0289,39088,750508.77545.358.970-
CME HLDGS.71,5000,5171,64070,900714.16050.866.902-
CMS ENERGY29,7550,1930,02029,6302.139.73863.894.502-
COACH INC50,1501,2750,38049,5802.837.741142.232.403-
COCA-COLA CO40,7350,0640,81040,5608.452.447344.026.426-
COCA-COLA EN45,1500,5645,17044,9601.867.44784.136.330-
COGNIZANT49,075-0,0949,30048,800898.26344.086.298-
COLGATE65,863-0,7566,57065,8202.119.220139.901.155-
COMCAST CL A51,1500,6351,42050,74012.558.178642.578.107-
COMERICA INC49,2300,4749,34048,770962.24947.234.975-
COMPUTER SCI60,020-1,1460,91059,970524.97231.659.801-
CONAGRA FOOD31,130-0,4531,42031,110879.33327.432.727-
CONOCOPHILLI73,995-0,2474,54073,9503.857.740286.117.388-
CONS.EDISON56,750-0,1857,33056,7001.041.58159.346.160-
CONSOL ENERG42,0601,3742,20041,330914.12638.265.954-
CONSTELLAT A80,630-0,3281,08080,480412.17433.307.492-
CORNING INC21,195-0,1621,26020,9504.788.054101.345.387-
COSTCO WHOLE114,5150,84114,702113,3301.186.288135.659.980-
COVIDIEN70,530-0,0870,78069,8001.249.57688.015.759-
CROWN CASTLE74,660-0,4774,97574,0802.029.684151.550.009-
CSX COR28,190-0,0728,29028,0503.099.02487.333.905-
CUMMINS INC147,4000,41148,170146,520611.47890.036.711-
CVS CAREMARK73,100-0,1973,63072,9702.547.107186.713.895-
D R HORTON I21,130-3,2521,73021,0609.072.956193.540.668-
DANAHER CORP73,515-0,0573,71073,2102.317.207170.288.298-
DARDEN RESTA50,3500,9650,85049,3901.213.79961.138.691-
DAVITA HEALT69,290-0,3669,60068,700566.37839.235.496-
DEERE & CO93,6900,3793,98093,0501.212.021113.495.222-
DELPHI AUTOM68,9600,1969,13068,3701.151.45179.285.231-
DELTA AIRLIN36,6504,8637,41036,00016.650.320609.748.038-
DENBURY RESO17,3700,2317,47017,2302.877.52749.885.095-
DENTSPLY INT45,2600,3545,43044,820613.97927.777.453-
DEVON ENERGY71,5301,2771,61070,7201.738.248123.938.299-
DIAMOND OFFS48,6900,1049,16048,2411.080.10652.427.373-
DISC.FIN.SVS56,290-0,6756,84055,6602.814.672158.607.611-
DISCOVERY CO77,510-0,0678,47077,4901.011.79578.995.995-
DOLLAR GENER55,2550,3055,51055,0002.510.267138.762.539-
DOLLAR TREE51,4500,1851,87051,250715.79436.943.703-
DOMINION RES71,2500,5471,56070,7201.151.87582.147.002-
DOVER86,1850,0586,83085,770590.33151.037.184-
DOW CHEMICAL49,4351,0150,64049,2709.433.305468.845.635-
DR.PEPPER54,8904,7755,34053,8302.753.308150.646.971-
DTE ENERGY76,8400,4477,47076,220729.51156.236.179-
DU PONT67,4300,1267,73067,1001.937.721130.502.215-
DUKE ENERGY72,720-0,1073,61072,5801.858.574135.845.775-
DUN&BRADST.106,3200,41107,180105,750408.78743.598.973-
E TRADE FINA21,590-0,2822,23021,1104.849.345104.070.338-
EASTMAN CHEM88,8350,3189,07288,190667.87559.243.985-
EATON CORP.74,260-0,2375,02074,0901.365.835101.773.146-
EBAY INC.54,945-0,9555,57054,6404.977.296273.329.205-
ECOLAB INC106,920-0,34107,440106,660572.07261.194.885-
EDISON INTL.56,4750,3857,26056,2601.513.39186.004.497-
EDWARDS LIFE79,9100,2180,43079,400750.53360.129.326-
ELECTRO.ARTS28,2000,2828,26027,9502.073.15658.223.756-
EMC CORP25,840-3,4426,29025,43037.454.319969.089.304-
EMERSON ELEC69,3050,8869,42068,4403.014.280208.406.716-
ENSCO PLC50,1800,1250,70050,1301.394.76670.299.972-
ENTERGY CORP71,010-0,0171,80070,9551.131.73380.858.135-
EOG RSCS.INC105,0802,68105,160102,5302.190.768228.252.831-
EQT105,7700,71106,310105,012813.22786.100.977-
EQUIFAX INC.69,9902,2570,41069,335635.24844.429.054-
EQUITY RESID57,740-0,6758,21057,620691.43240.020.775-
ESTEE LAUD.A71,610-0,6872,18071,3801.266.48390.701.459-
EXELON CORP.35,9700,2236,44035,8303.350.029121.117.618-
EXPEDIA INC72,410-1,5473,83671,8401.050.95776.184.293-
EXPEDITORS40,4700,6040,64039,940535.85221.677.196-
EXPRESS SCR.71,0800,1771,36070,7303.215.020228.173.827-
EXXON MOBIL100,4700,10100,950100,3306.215.301625.409.690-
F5 NETWORKS107,930-1,18109,000106,5101.013.822109.289.200-
FACEBOOK INC61,920-1,7663,48061,26057.577.8773.573.501.842-
FAMILY DLR.57,3800,4757,57056,992738.42542.405.458-
FASTENAL CO.49,940-0,6850,12049,540839.63541.913.739-
FEDEX CORP.136,465-0,41137,150135,930853.631116.609.579-
FIDELITY NAT53,4201,7353,42052,5101.529.03281.109.643-
FIFTH THIRD21,1200,5721,22020,9406.233.298131.365.508-
FIRST SOLAR70,069-1,4872,41069,9002.478.205176.365.176-
FIRSTENERGY33,340-0,3033,96033,2302.480.56083.313.080-
FISERV INC56,780-0,5357,18056,525871.08649.488.921-
FLIR SYS.INC36,838-1,0537,23036,7301.238.37445.697.610-
FLOWERSERVE78,9400,2979,18078,440574.09845.293.576-
FLUOR CORP.77,940-0,0578,32077,500358.05327.888.963-
FMC CORP77,0300,1677,23076,750216.59416.679.882-
FMC TECHNOL.58,0004,6659,28057,8403.036.020177.962.991-
FORD MOTOR16,2350,8416,32016,08014.269.473231.439.436-
FOREST LAB91,690-0,4892,39091,230866.72879.537.028-
FOSSIL GROUP108,430-0,83109,510108,130159.38217.323.994-
FRANKLIN RES54,030-0,0454,43053,860891.52948.158.256-
FREEP.-MCMOR33,4500,4533,59533,1205.067.557169.187.991-
FRONTIER C.5,9050,436,0005,8708.759.01552.038.184-
GAMESTOP A40,530-4,1242,68040,4602.038.03384.619.945-
GANNETT CO27,1650,0627,25026,8102.667.46472.071.409-
GAP39,1950,9439,47038,8302.663.695104.507.409-
GARMIN LTD56,170-0,0756,48055,850623.01634.993.375-
GEN.DYNAMICS111,9203,59111,960106,5401.522.524168.002.301-
GEN.ELECTRIC26,475-0,4026,66026,46016.907.407449.089.472-
GENE.MILLS52,4450,4952,65052,1301.645.28086.333.600-
GENE.MOTORS34,4350,6034,61034,10211.830.234407.322.054-
GENERAL GROW22,800-0,4422,90022,6902.356.34753.733.194-
GENUINE PART86,4200,2786,51085,330722.57662.055.766-
GENWORTH FIN17,400-1,6417,53017,0705.806.388100.449.351-
GILEAD SCIEN74,0801,6775,88073,91028.514.6832.135.627.143-
GOLDMAN SACH160,6800,14160,940159,2801.495.111239.419.599-
GOODYEAR27,3480,8827,47027,0101.156.28831.556.255-
GRAHAM HOLD.689,4001,35690,440675,85016.77011.489.239-
GRAINGER INC255,4350,15255,920254,400177.27745.276.528-
HALLIBURTON64,9202,4365,11064,01010.439.941675.628.089-
HARLEY DAVID71,700-0,2472,23071,3901.700.300122.078.139-
HARMAN INTL111,0451,13112,890110,200814.63190.541.673-
HARRIS CORP72,7800,0473,08072,340195.68014.243.899-
HARTFORD FIN34,7900,2934,94034,6001.308.31245.552.414-
HASBRO, INC.54,910-0,7155,58054,6801.496.97882.275.856-
HCP INC40,6900,1240,73040,3301.231.72649.991.570-
HELMERICH &113,9300,59115,190113,550908.146103.832.691-
HERSHEY FOOD100,1800,41100,79099,720637.27563.995.856-
HESS CORP88,5000,5688,87088,1601.519.987134.532.225-
HEWLETT PACK31,750-0,0631,96031,5905.974.715189.832.229-
HLTH.CARE IN61,610-0,2961,95061,350612.86337.793.054-
HOME DEPOT78,620-1,3280,05078,4405.873.633464.263.112-
HONEYWELL93,9400,6494,16092,8202.267.187212.380.782-
HORMEL FOODS47,9550,1148,09047,850237.88911.408.371-
HOSPIRA43,540-0,3943,81043,340236.68510.305.122-
HOST HOTELS20,995-0,5021,13020,9502.417.58050.804.718-
HUDSON CITY9,9900,819,9909,8902.157.75421.441.817-
HUMANA INC108,0700,18108,995106,3701.104.909119.439.668-
HUNTINGTON B9,365-0,059,4309,3003.830.39035.815.678-
IBM INTL191,615-0,28191,960190,1103.314.842633.154.379-
ILL.TOOL WKS85,5300,4985,87085,2401.500.197128.326.101-
INGERSOLL RA59,6502,8660,66059,0304.920.709294.838.057-
INT.GAME TEC12,630-10,2313,93012,57014.465.904185.603.334-
INT.PAPER46,1200,0046,30045,8801.107.09051.036.074-
INTEGRYS ENE60,390-0,4161,19060,280321.77119.537.034-
INTEL CORP26,760-0,3026,97026,72018.864.000505.600.473-
INTERCON.EXC205,0600,60206,070201,230882.583180.535.353-
INTERPUBLIC17,4100,2917,57017,3502.485.50843.438.974-
INTL FLAVORS95,8700,0596,04095,568212.13720.328.155-
INTUIT INC74,570-0,3674,79074,065795.44359.144.607-
INTUITIVE S.374,510-11,32397,399372,3301.886.225724.911.162-
INVESCO LTD35,8500,3935,91035,630891.72431.902.406-
IRON MOUNT.27,8301,1628,78027,5601.357.40637.986.735-
J & J100,1900,01100,56099,9204.158.560416.730.961-
JABIL CIRCUI17,8600,3917,97017,7401.199.42721.405.334-
JACOBS ENGR63,950-1,0464,72063,730498.06231.934.191-
JM SMUCKER96,650-0,2997,11096,600252.37624.454.224-
JOHNSON CONT46,425-3,7848,03046,2905.224.745244.615.246-
JOY GLOBAL61,4900,2861,49060,480585.04835.771.414-
JP MORGAN CH55,9400,2356,12055,5618.392.079468.352.697-
JUNIPER NET.24,660-4,7525,41024,45012.524.588311.495.270-
KANSAS C.STH100,930-0,91102,245100,880518.82152.586.918-
KELLOGG66,5050,3466,65066,2101.409.79693.725.916-
KEURIG GREEN94,350-4,3899,29093,3102.735.800259.786.643-
KEYCORP13,780-0,9313,90013,6507.730.799106.433.775-
KIMBERLY CL.108,5050,10109,030108,0801.527.534165.946.252-
KIMCO RLTY.22,450-0,8822,66022,410857.79319.295.024-
KINDER MORGN33,5400,2733,98033,4804.286.024144.516.157-
KLA-TENCOR66,715-0,0767,01066,310942.17062.818.054-
KOHL'S CORP54,7300,9054,97054,2201.113.06760.961.232-
KRAFT FOODS56,8800,9657,12056,1301.747.69299.442.975-
KROGER CO45,3930,4345,67045,0602.414.884109.563.045-
L BRANDS54,265-0,0654,83054,130735.67240.022.910-
L-3 COMMUNIC117,5700,70117,835116,350395.53846.462.464-
LAB.CORP.AM.99,787-0,59100,72099,570526.48952.616.152-
LAM RESEARCH52,100-1,7953,64051,9901.636.09186.160.151-
LEGG MASON I46,8000,1546,98046,440443.63420.737.582-
LEGGETT & PL33,255-0,3133,44032,980410.78813.672.667-
LENNAR CORP38,110-0,8338,47037,3203.667.777139.119.148-
LEUCADIA NAT26,245-0,3226,41026,170555.88714.600.427-
LILLY ELI59,275-1,2660,00559,2404.095.948244.401.530-
LINCOLN NATL48,8350,6948,99048,380792.65038.624.249-
LINEAR TECH.47,0000,7547,24146,6502.118.67499.517.295-
LOCKHEED MAR161,8803,31162,430155,8202.112.033339.395.254-
LOEW'S CORP.43,8700,1844,04043,700972.78742.651.456-
LORILLARD .53,960-1,9155,00053,8801.151.80462.731.277-
LOWES COS IN46,460-2,2747,68046,4405.283.659247.142.621-
LSI LOGIC11,1300,0011,14011,130894.3369.957.537-
LYONDELLBASE92,310-1,0393,90091,5902.889.224266.879.932-
M & T BANK C122,8000,70122,930121,390423.39151.723.265-
MACERICH CO63,960-1,2064,81063,780497.28331.905.577-
MACY'S INC58,0000,8358,24057,5701.871.229108.422.002-
MARATHON OIL36,5000,3636,72036,3606.500.797237.507.918-
MARATHON PET90,7010,3491,47090,3001.767.294160.784.343-
MARRIOTT INT57,1500,1857,38056,7101.114.56163.700.839-
MARSH & MC L48,5450,2448,71048,3001.034.04650.151.541-
MASCO CORP.22,090-0,8522,35021,9402.236.27549.486.753-
MASTERCARD73,575-1,2874,50073,0633.787.019278.236.830-
MATTEL INC37,475-0,6537,89037,4102.503.17894.069.178-
MCCORMICK&CO71,540-0,1771,88071,480279.15620.011.884-
MCDONALD'S99,267-0,0599,99099,0103.143.130312.380.289-
MCGRAW-HILL76,7800,0977,28076,420366.85928.185.300-
MCKESSON CRP170,960-0,02171,690170,160757.433129.369.177-
MEAD JOHNSON84,190-1,1585,91084,1201.034.83987.735.099-
MEADWESTVACO38,310-0,2938,45038,120219.0398.393.355-
MEDTRONIC58,3700,1258,49557,9502.535.114147.747.964-
MERCK & CO57,190-1,0057,77057,0755.226.337299.786.871-
METLIFE INC.51,9060,0152,22051,7903.053.201158.695.007-
MICHAEL KORS91,650-1,6693,41091,3601.146.502105.694.643-
MICROCHIP48,0000,2148,25047,780779.62037.418.641-
MICRON TECH.26,3200,5326,46025,97025.068.329657.577.365-
MICROSOFT39,740-0,6339,99039,47015.936.803631.857.584-
MOHAWK INDS.136,360-1,02138,010135,630351.93047.989.139-
MOL.COORS B58,720-0,6159,28058,600423.58824.938.404-
MONDELEZ INT35,1900,4635,25034,9304.734.297166.392.075-
MONSANTO CO112,0000,05112,410111,8401.910.840214.313.508-
MONSTER BEVE67,230-0,7867,82566,705507.08834.037.673-
MOODY'S CORP80,0600,4880,85079,570728.19258.386.216-
MORG.STAN.DW31,120-0,2631,30030,8406.619.633205.331.748-
MOSAIC COM.48,900-0,2949,19048,7601.051.42551.428.666-
MOTOROLA SOL63,200-0,1163,63062,6421.023.35764.867.325-
MURPHY OIL C64,7701,5564,96063,710650.65342.010.191-
MYLAN INC50,2280,7650,43049,4453.513.113175.472.968-
NABORS INDUS25,3100,3226,18025,1805.327.997136.752.633-
NASDAQ OMX36,580-0,1136,61536,0801.168.74542.545.356-
NATIONAL OIL82,9550,8883,15082,1002.094.516173.513.475-
NETAPP INC35,860-0,5136,07035,4502.274.17081.180.819-
NETFLIX INC.355,530-4,66367,500353,0004.967.8201.784.359.471-
NEWELL RUBB.30,2300,3730,30530,072777.34523.475.974-
NEWFIELD EXP32,7900,5532,90532,2701.914.84062.591.715-
NEWMONT MNG.26,0704,1226,26024,9709.334.182240.687.483-
NEWS CORPOR.17,1901,0617,22516,925897.29315.377.089-
NEXTERA ENER96,5400,2097,45096,2401.176.472114.017.666-
NIELSEN HOLD45,3000,4445,31044,920636.33228.739.680-
NIKE INC CL74,190-0,2274,86074,0101.749.345130.202.348-
NISOURCE35,9300,2836,22035,8301.056.31238.036.633-
NOBLE CORP30,7751,5030,79030,3102.943.33090.320.201-
NOBLE ENERGY74,8800,7874,95073,3301.685.993125.700.894-
NORDSTROM61,7101,4661,75060,760802.58749.250.510-
NORFOLK STH.95,750-1,2195,81093,2502.427.889230.111.920-
NORTHEAST UT46,1200,6846,57045,870950.60744.003.978-
NORTHERN TST60,9201,0461,02060,150836.04250.841.135-
NORTHROP GRU122,0201,86122,090117,1701.184.849143.065.303-
NRG ENERGY32,6100,8032,74032,4402.034.43766.395.072-
NUCOR CORP52,3400,1952,66051,8501.137.12859.515.118-
NVIDIA CORP.19,0350,8719,14018,8704.263.98081.136.290-
O'REILLY AUT148,0500,07149,260147,230455.85667.489.845-
OCCI.PETROL.96,9500,0297,51096,6002.129.098206.839.315-
OMNICOM GROU68,680-1,7068,93068,0922.137.775146.721.911-
ONEOK INC NE62,130-0,5862,60062,020699.36743.554.758-
ORACLE CORP39,850-1,5140,34039,7507.111.295284.233.483-
OWENS-ILLIN.32,570-1,4833,08032,530701.37622.908.413-
PACCAR INC.66,1000,3566,29065,760537.61835.518.485-
PALL CORP84,935-0,6085,84084,930284.65524.293.083-
PARKER HANNI125,0600,10126,160124,600464.30658.264.506-
PATTERS.COS41,2600,1241,45040,840203.8468.396.212-
PAYCHEX INC40,970-0,0541,14040,8601.116.32445.780.223-
PEABODY ENER17,4400,7517,53517,0036.062.103104.543.997-
PENTAIR LTD75,0800,5176,01073,1801.932.023145.290.641-
PEOPLE'S BAN14,6800,8914,73014,5601.937.79728.356.558-
PEPCO HLDGS.21,460-0,1921,75021,4301.733.77937.464.710-
PEPSICO INC85,3700,2785,70085,0633.398.718290.239.301-
PERKINELMER44,5500,4745,16043,890891.47339.815.947-
PERRIGO CO149,828-1,14151,810148,730701.689104.991.128-
PETSMART INC67,730-0,3768,42067,510758.74451.495.120-
PFIZER30,810-0,6131,18030,76013.479.681415.945.212-
PG&E CORP.44,630-0,1345,27044,5601.058.38047.521.367-
PHILIP MORRI83,420-0,1483,94083,2502.529.555211.606.382-
PHILLIPS 6682,3400,4482,95081,5001.489.344122.438.076-
PINNACLE WES55,7700,3156,10055,550518.87228.998.562-
PIONEER NATU197,870-0,12200,550196,640970.490192.333.163-
PITNEY BOW.25,540-0,6625,73025,450798.25120.443.128-
PLUM CREEK T42,500-0,6342,88042,500291.07112.420.669-
PNC FIN.SVCS84,6800,0284,92084,3501.187.520100.503.973-
PPG INDS.INC196,6700,16198,120195,928468.30192.190.437-
PPL CORPOR.33,1150,5333,56232,9404.508.263150.166.633-
PRAXAIR INC131,810-0,12131,970127,590899.907117.959.719-
PRECISION CA260,0601,12260,200256,925390.885101.314.733-
PRICELINE GR1.219,760-0,831.234,7501.213,710443.025543.217.141-
PRIN FINL GR45,160-0,3345,61045,010676.84430.600.455-
PROCTER GAMB80,360-0,3180,72079,3807.174.080574.102.882-
PROGRESSIVE23,670-0,3824,23023,6003.298.15178.094.279-
PROLOGIS INC40,990-0,5841,62040,6901.785.73573.268.885-
PRUDENTIAL82,190-0,1182,60081,670960.84178.861.889-
PUBLIC SERV.39,4000,4339,91039,2454.262.016167.978.410-
PUBLIC STORA173,140-0,10173,470172,280338.79158.635.845-
PULTEGROUP18,500-0,9118,69018,2007.477.236138.037.253-
PVH CORP121,360-0,10122,670121,110364.89444.356.441-
QEP RESOURSE32,0902,1632,24031,5101.350.15443.265.684-
QUALCOMM INC80,510-0,1281,00080,1608.019.362645.664.496-
QUANTA SERVS36,050-0,0836,16035,850813.55129.315.496-
QUEST DIAGNO58,5200,2158,97058,2501.070.39662.791.463-
RALPH LAUREN153,985-0,57155,699153,840495.30976.575.712-
RANGE RESOUR92,9900,3694,05092,780800.99574.746.370-
RAYTHEON CO.100,5101,02100,86099,1001.308.020131.299.309-
RED HAT50,120-1,5350,68049,900741.82137.224.429-
REGENERON PH302,190-3,04312,880301,871430.870131.526.126-
REGIONS FINL10,3950,0510,52010,3409.242.95596.334.698-
REPUBLIC SER34,8400,4334,99034,710596.45220.781.222-
REYNOLDS AME53,750-2,2954,80053,5602.280.801123.789.105-
ROBERT HALF43,4851,1543,91043,2801.343.47858.538.426-
ROCKWELL AUT127,160-0,40128,110126,850355.05145.207.117-
ROCKWELL COL78,4500,2878,79077,750331.61826.016.227-
ROPER INDUST131,770-0,14132,710131,578236.73031.256.740-
ROSS STORES68,540-0,7769,39068,4201.172.22880.549.764-
ROWAN CIES31,0901,5331,31030,6301.103.39134.327.487-
RYDER SYS IN83,0602,0084,40082,500826.95568.769.660-
SAFEWAY34,030-0,1834,19034,0002.147.89473.156.410-
SALESFORCE55,850-2,1556,62055,0802.971.340165.478.678-
SANDISK CORP84,680-0,1485,29084,1902.521.600213.560.860-
SCANA CORP52,5100,0852,98052,350560.53029.509.157-
SCHLUMBERGER102,5000,46102,800101,7704.012.209411.346.110-
SCRIPPS NETW74,650-0,2875,83074,630343.08225.739.178-
SEAGATE TECH54,210-2,6255,55054,0301.503.58281.864.777-
SEALED AIR33,2100,3333,36032,8101.273.19842.248.529-
SEMPRA ENRGY97,0500,4097,81096,7701.075.970104.658.310-
SHERWIN WILL202,235-0,24204,310202,150503.095101.979.067-
SIGMA-ALDR.94,140-0,6394,95093,740341.04032.099.025-
SIMON PPTY G170,030-0,36171,140169,510598.048101.830.948-
SLM CORP.25,8600,1226,00025,7503.202.19582.927.884-
SNAP ON INC117,0500,04117,890116,630182.88321.446.872-
SOUTHERN CO.45,212-0,2845,61045,1702.617.916118.871.188-
SOUTHWES.ENE48,430-0,5549,16048,3303.774.127183.976.236-
SOUTHWEST AI24,2401,3024,39023,7604.735.842114.414.154-
SPECTRA ENRG39,1980,4339,37038,9901.096.53342.988.041-
ST JUDE MED62,040-1,4363,06061,8202.864.844178.107.637-
STANLEY BLAC82,4400,8782,62081,9301.458.747120.113.373-
STAPLES INC11,950-0,5012,13011,9403.119.21337.467.050-
STARBUCKS70,420-1,0271,47070,2202.995.634211.490.262-
STARWOOD HTL76,790-0,5377,54076,5951.411.284108.700.904-
STATE STREET65,9700,9366,12064,7301.416.36193.072.905-
STERICYLCE112,9201,16113,880111,560414.14346.923.520-
STRYKER CORP78,600-0,1879,10578,0301.106.20287.094.270-
SUNTRUST BK.39,040-0,4139,44038,8801.427.71755.824.876-
SYMANTEC COR20,6100,0520,68520,2203.145.11764.519.873-
SYSCO CORP36,4400,1636,49036,3402.248.07281.906.704-
T.ROWE PRICE81,2200,0083,30080,7001.136.74492.300.316-
TARGET CORP.60,6150,4960,82060,3201.966.708119.260.976-
TE CONNECTIV60,450-1,4561,78060,2401.431.20886.896.509-
TECO ENERGY18,0100,5618,23017,9601.330.34624.053.187-
TENET HEALTH41,6103,1541,78040,4901.250.56951.690.518-
TERADATA CRP46,375-2,4747,56046,310717.50233.462.714-
TESORO CORP.53,6601,0053,87052,4901.361.91072.896.096-
TEXAS INSTRS46,7100,2647,00046,5003.449.431160.889.395-
TEXTRON INC40,1300,1740,38040,020809.92832.544.688-
THE DIRECTV76,9600,2977,43576,6301.069.33282.436.087-
THERMO FISH.119,190-0,96121,770114,5303.572.720421.137.942-
TIFFANY & CO88,2000,0788,89087,680754.38966.655.775-
TIME WARNER66,0101,6867,19065,3805.329.086352.441.234-
TIME WARNER139,6500,88139,930138,4801.828.167254.993.281-
TJX COS INC.58,920-1,3159,83058,8701.876.859111.289.480-
TORCHMARK78,9400,5579,83078,720420.29533.283.791-
TOTAL SYSTEM28,802-1,3629,22028,1702.273.11565.415.703-
TRACTOR SUPP67,6600,2567,99067,151707.06247.867.178-
TRANSOCEAN41,3700,7841,79540,7903.152.234130.866.255-
TRAVELERS C.88,0951,3988,57086,7302.215.469195.179.495-
TRIPADVISOR83,480-2,6786,05083,300844.94171.200.136-
TWENTY-FIRST32,700-0,3032,99032,5508.568.018279.994.260-
TYCO INTL.42,4900,1442,85542,3201.705.26972.667.651-
TYSON FOODS43,2900,2143,44043,1001.420.15261.388.910-
UNION PACF191,910-0,07192,620191,2001.108.717212.886.746-
UNITED PARCE99,5300,5499,85098,7802.080.615206.951.283-
UNITEDHEALTH75,420-0,4576,07075,1103.031.446229.113.657-
UNTD.TECHNS.119,6300,37119,940118,9401.948.460232.944.433-
UNUM GROUP33,980-0,2334,22033,885724.95024.643.225-
URBAN OUTFIT35,9600,5636,21035,6701.326.23547.767.005-
US BANCORP40,9850,8541,00040,5504.423.504180.799.224-
US STEEL CRP27,2301,4227,40026,8702.771.19275.155.835-
V F CORP60,4400,7560,75060,0701.023.68761.796.401-
VALERO ENERG56,480-0,1256,79055,9303.444.021194.205.588-
VARIAN MED.81,110-0,4381,55080,460751.44560.930.241-
VENTAS INC64,490-0,0264,73064,220651.40842.024.023-
VERISIGN INC50,025-1,6050,94049,800868.37743.728.339-
VERIZON COMM47,490-0,9047,67046,75031.034.7121.471.343.282-
VERTEX PHARM66,570-2,5369,49066,170934.32062.525.535-
VIACOM INC.B84,2260,2684,63083,865972.83181.981.733-
VISA INC208,870-0,52210,300208,0001.636.073341.629.057-
VORNADO RLTY100,820-0,39101,130100,400273.23627.544.757-
VULCAN MATLS64,530-0,1265,02063,970480.32730.963.751-
WAL MART ST.78,0150,5978,28077,5703.571.360278.826.075-
WALGREEN CP.67,357-0,0368,31067,2204.163.629281.867.274-
WALT DISNEY79,5100,0879,95078,9702.945.021233.538.103-
WASTE MANGM.41,830-0,3142,22041,7301.203.49150.437.104-
WATERS CORP110,370-1,10112,100109,910195.59921.637.689-
WELLPOINT HE94,7100,5594,91093,760929.09887.794.743-
WELLS FARGO49,5300,6149,62049,2009.914.221490.264.176-
WESTERN DIGI90,460-1,7791,99090,0301.030.83093.390.002-
WESTERN UNIO15,7500,5715,80015,5402.959.43046.475.184-
WEYERHAEUSER28,6000,5328,75028,1803.328.45095.147.404-
WHIRLPOOL CO153,900-0,62154,385152,541528.07681.127.734-
WHOLE FOODS49,7950,9449,84049,0402.996.833148.659.699-
WILLIAMS COS42,1000,3142,42041,9401.979.02583.520.396-
WINDSTREAM H8,9900,789,0308,8845.079.69645.643.608-
WISCONSIN EN47,5900,1548,13047,4201.496.07371.547.895-
WYNDHAM WWID73,3500,1873,69072,7101.218.70789.321.229-
WYNN RESORTS206,700-4,35217,540205,5501.433.734302.007.177-
XCEL ENERGY31,3350,0531,84031,2802.944.20493.045.090-
XEROX CORP.11,9252,8912,27011,54515.190.605182.591.072-
XILINX INC52,4400,0652,80052,3202.148.340112.704.924-
XL GROUP PLC31,4400,8331,54030,690923.14229.027.646-
XYLEM INC35,700-0,0335,90035,570310.85611.102.688-
YAHOO!35,530-1,6936,19035,41015.391.175548.858.535-
YUM BRANDS76,540-1,2179,70075,2806.443.244496.630.428-
ZIMMER HLDGS91,530-0,1691,94091,100900.44282.432.583-
ZIONS BANCOR29,7250,3529,79029,4301.107.59732.807.466-
ZOETIS INC.29,420-1,5729,89029,3552.293.80967.704.754-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
MUENCH.RUECK167,550-0,65169,100167,5501.005.871167.412.93034.552