CHESAPEAKE ENERGY CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    29,360 €
  • MAXIMO
    29,480 €
  • MÍNIMO
    28,880 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,180 %
  • VARIACIÓN
    1,17 % 0,340 €
  • APERTURA
    29,100 €
  • ÚLT. SESIÓN
    29,020 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    53,221 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,25
MínimoMínimo 201423,92
Máximo 12 meses29,25
Míximo 12 meses18,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.830.929
Media títulos 12m9.796.065
Efectivo 3m254.509.124
Efectivo 12m241.405.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,730-0,91136,990135,0002.025.868276.009.118-
ABBOT LAB.38,360-0,6238,65038,1002.842.735109.005.526-
ABBVie Inc.49,160-1,9550,13049,0004.341.175214.051.183-
ACCENTURE78,370-0,9479,46077,9602.395.109188.108.268-
ACE LTD101,8900,40101,920101,410661.71967.308.799-
ACTAVIS202,600-0,45204,766198,7401.253.274253.115.728-
ADOBE SYSTEM63,150-1,9365,00062,9302.794.241177.367.241-
ADT CORPORAT29,590-0,8429,96029,4601.213.38035.950.507-
AES CORP14,5301,7514,55014,2702.303.06633.274.006-
AETNA INC.73,4306,5673,99072,0104.138.358301.629.188-
AFLAC CORP.61,990-1,1362,92061,8401.369.19785.072.864-
AGILENT.TECH55,1500,2555,52054,5601.158.71863.962.044-
AGL RESOURCE52,0130,3352,36051,690654.40034.129.904-
AIR PRODUCTS118,150-0,27119,030117,930414.24948.982.458-
AIRGAS108,045-0,22108,760107,630154.51816.700.135-
AKAMAI TECH53,220-1,0254,70052,5401.281.22868.406.684-
ALCOA INC.13,591-0,2813,70013,5608.990.513122.588.341-
ALEXION PHAR156,3802,73163,500150,1002.728.781428.169.206-
ALLEGHENY TE40,6300,0240,91040,4501.037.71542.255.235-
ALLEGION PLC50,230-0,3450,78049,715414.21720.788.101-
ALLERGAN INC166,5000,51166,530163,0204.662.512768.506.466-
ALLIANCE DAT241,480-0,25243,840236,8601.045.378250.723.668-
ALLSTATE COR56,4000,3756,47056,0501.237.42569.648.589-
ALTERA CORP.33,995-1,0634,38033,4803.327.343113.157.944-
ALTRIA GROUP38,4200,2938,80038,0705.275.286203.222.480-
AM.TOWER COR83,295-0,8784,27083,2601.785.374149.712.715-
AMAZON.COM335,6903,42336,480322,9504.701.2701.557.709.399-
AMER.EL.POW.52,3300,8352,76051,6402.892.787151.663.904-
AMER.EXPRESS87,2900,1887,98086,9102.131.365186.367.621-
AMER.FNCL.SV105,870-0,54107,250105,600615.32865.429.672-
AMER.INTL G.52,5501,7652,73051,5206.268.365327.231.845-
AMEREN CORP41,3000,6641,40040,7401.105.96845.639.981-
AMERISOURBRG64,9900,2366,81063,7602.781.402181.874.207-
AMETEK INC51,8900,1952,17051,320229.76811.923.121-
AMGEN INC113,8000,43114,500111,7904.782.077541.608.955-
AMPHENOL COR96,1700,6796,49095,670509.05448.947.731-
ANADARKO PET100,2601,29101,29098,9604.190.918420.741.764-
ANALOG DEVIC53,8000,9654,36553,5601.775.75195.907.956-
AON PLC81,920-0,1782,55081,460886.54672.621.858-
APACHE CORP87,7800,2388,39087,3801.821.720160.070.164-
APART.IN.M.30,4901,4630,49030,020664.88020.164.879-
APPLE INC567,8208,21570,000560,73021.753.4751.230.370.890-
APPLI.MATLS.19,4851,2219,59019,1908.147.659158.387.231-
ARCHER DANIE44,540-0,4244,93044,4601.433.85864.070.941-
ASSURANT INC67,0500,6367,91064,870411.18627.585.194-
AT&T CORP.34,490-1,2335,10034,45026.878.716931.188.924-
AUTODESK INC47,680-1,1448,90047,2201.598.45976.151.066-
AUTOMAT.DATA76,4300,1877,02076,320980.30875.147.176-
AUTONATION53,220-0,3754,18053,120414.80222.222.685-
AUTOZONE526,020-0,04526,500521,250132.44869.454.088-
AVALONBAY CO133,7700,31135,020132,070555.14674.297.687-
AVERY DENSN48,950-1,0349,83048,418811.74939.606.857-
AVON PRODUCT14,8700,6814,91014,7508.869.667131.433.386-
BAKER HUGHES69,565-1,1670,50069,3903.094.515216.704.243-
BALL CORP55,380-0,1655,82555,270397.40322.063.735-
BANK N.Y.33,650-1,6434,33033,6103.767.515127.572.955-
BANK OF AMER16,3900,1216,50016,21047.285.263774.518.422-
BARD C R INC136,240-0,10137,140135,340549.63374.915.692-
BAXTER INTL72,3600,1772,86072,2701.513.760109.885.049-
BB&T CORP.37,825-0,5938,17037,7401.858.36870.362.086-
BEAM INC.83,460-0,0183,47583,450436.53436.433.127-
BECTON DICKI114,1200,37114,300113,480404.88346.158.969-
BED BATH&BEY62,780-0,2263,48062,6601.897.651119.192.787-
BEMIS COMPAN40,500-0,6941,14039,940469.82219.133.313-
BERKSHIRE B126,865-0,26127,900126,6101.369.203174.234.367-
BEST BUY CO.24,200-0,2924,47024,1503.017.64973.415.175-
BIOGEN IDEC294,499-3,99308,720286,4801.801.262532.293.095-
BLACKROCK IN303,892-1,21307,590302,790351.154107.028.368-
BLOCK H&R27,935-0,1328,26027,8701.172.12732.899.846-
BOEING CO.129,440-0,91130,620128,4302.929.523379.442.951-
BORGWARNER63,5900,1664,23063,220904.26557.566.414-
BOSTON PROP.117,8350,40118,360117,020352.52741.559.231-
BOSTON SCIEN13,7650,5513,80513,5605.919.98081.239.293-
BRISTOL-MYER50,730-0,4351,03050,3104.123.999208.963.441-
BROADCOM A30,9901,9131,05030,5906.719.124207.265.489-
BROWN FORM.B88,6200,8389,05087,960330.84829.308.732-
C H ROBINSON57,050-1,0958,62057,0101.182.79267.814.314-
CA TECHNOLO.30,520-0,2931,10030,480989.70330.310.446-
CABLEVISION16,620-1,0116,96016,5801.179.79719.695.413-
CABOT OIL&G38,0255,2238,50036,90012.252.636464.349.173-
CAMERON INTL65,0701,3966,93064,5904.225.317275.858.693-
CAMPBELL S.44,810-0,2745,17044,770466.51820.990.557-
CAPITAL ONE74,760-0,2175,41074,5501.638.343122.731.223-
CARDINL.HLTH68,720-0,3369,82068,5401.344.62493.027.676-
CAREFUSION38,4500,5038,52038,160705.31827.099.375-
CARMAX INC43,4300,4243,70043,0501.169.20450.743.687-
CARNIVAL CRP38,0351,6438,23037,5601.892.84971.783.648-
CATERPILLAR105,2901,85107,400104,7907.247.091768.446.743-
CBRE GROUP26,630-0,1926,73026,380728.78519.359.663-
CBS CORP58,5250,2359,02558,1104.811.221281.851.429-
CELGENE CORP140,260-3,15142,490136,7503.585.030500.580.965-
CENTERPOINT24,560-0,2424,78024,4302.227.63154.866.997-
CENTURYLINK34,600-0,0334,79034,4202.813.80297.504.148-
CERNER CORP52,9100,0453,91052,8101.511.55180.651.977-
CF INDS HLDG241,170-0,83244,060240,000290.08569.921.363-
CHARLES SCHW27,130-0,4027,53026,8904.299.059116.834.236-
CHESAPEAK.EN29,3601,1729,48028,8807.059.114206.133.893-
CHEVRON CORP124,205-0,39124,920124,1403.461.948431.243.091-
CHIPOTLE MEX507,7700,74511,297503,270393.936200.205.444-
CHUBB CORP.91,7701,4692,00090,5001.079.25298.788.468-
CIGNA CORP79,5102,7879,66077,7401.451.675114.763.328-
CINCINNATI F49,5600,4149,68049,280394.46319.525.484-
CINTAS CORP58,0400,3558,50057,790390.85922.752.097-
CISCO SYSTEM23,260-1,0223,64023,25026.187.063612.913.446-
CITIGROUP48,370-0,0648,58048,01011.004.755532.019.378-
CITRIX SYS.60,0807,3062,25059,4606.579.125397.999.561-
CLIFFS NATUR18,6982,2318,80518,1303.334.49161.803.123-
CLOROX CO88,970-0,0289,53088,920545.70548.650.965-
CME HLDGS.71,160-0,3472,00070,510582.04241.429.051-
CMS ENERGY29,8650,6929,88029,4801.579.52246.918.279-
COACH INC50,0800,0450,47049,7402.091.285104.708.130-
COCA-COLA CO40,680-0,1240,89040,4607.478.285304.636.913-
COCA-COLA EN45,9452,0346,75045,0002.729.819124.332.063-
COGNIZANT49,3500,8249,81048,8801.649.97981.400.723-
COLGATE66,1200,3866,46065,9502.563.713169.697.547-
COMCAST CL A51,3850,3451,93051,12512.407.227637.969.686-
COMERICA INC48,810-0,9549,42048,570659.54832.234.089-
COMPUTER SCI59,360-0,9560,31059,230667.32139.674.702-
CONAGRA FOOD30,998-0,5231,19030,9651.622.08150.409.735-
CONOCOPHILLI74,4580,5974,64073,9503.010.252224.022.953-
CONS.EDISON56,9500,4957,12056,240825.72846.922.076-
CONSOL ENERG43,3802,7243,73042,0902.016.41387.038.467-
CONSTELLAT A79,790-0,5780,61079,260559.26844.611.801-
CORNING INC21,145-0,0221,33521,0305.381.231114.184.340-
COSTCO WHOLE114,8300,03115,310114,1401.362.534156.532.947-
COVIDIEN71,0500,7171,10068,7122.102.408148.400.360-
CROWN CASTLE73,440-1,8875,04073,2602.929.051215.884.825-
CSX COR28,3600,7128,52028,0603.479.11698.537.262-
CUMMINS INC148,9101,06149,700147,3801.414.432210.576.109-
CVS CAREMARK73,1600,1073,64072,9702.706.497198.276.075-
D R HORTON I23,1908,6223,35022,25012.224.564279.116.135-
DANAHER CORP73,4400,0873,91073,3601.925.593141.752.528-
DARDEN RESTA50,040-0,5250,56049,980564.47328.359.236-
DAVITA HEALT69,4310,0270,00069,250478.59733.347.107-
DEERE & CO93,7350,1894,05092,9301.625.705152.212.645-
DELPHI AUTOM68,170-0,8470,49067,3001.690.364115.316.632-
DELTA AIRLIN36,810-0,7537,46536,33013.687.441505.690.720-
DENBURY RESO17,290-0,6317,49017,2501.953.67633.860.917-
DENTSPLY INT44,700-0,7545,31044,670360.99116.210.228-
DEVON ENERGY71,8900,8172,41071,3802.459.252177.086.309-
DIAMOND OFFS52,0807,3253,65049,1402.099.031108.124.445-
DISC.FIN.SVS55,960-0,5756,82055,8002.174.085122.109.440-
DISCOVERY CO77,5450,0378,25077,370527.97340.967.431-
DOLLAR GENER55,000-0,6055,51054,9701.904.749105.058.145-
DOLLAR TREE51,290-0,4351,89051,180441.04722.677.004-
DOMINION RES71,3500,4171,77070,610968.03669.120.480-
DOVER86,190-0,1986,79085,480815.15670.247.291-
DOW CHEMICAL49,200-0,3449,66048,6004.161.320203.970.844-
DR.PEPPER53,910-1,0554,76053,7801.894.645102.765.734-
DTE ENERGY76,9500,0877,19076,270625.01548.080.341-
DU PONT67,030-0,4667,50066,7301.530.534102.668.067-
DUKE ENERGY72,9850,5273,34072,1451.082.34878.966.594-
DUN&BRADST.105,110-1,55107,410104,980281.45129.858.320-
E TRADE FINA22,6105,1623,25021,8009.885.278223.164.104-
EASTMAN CHEM87,330-1,4189,19086,8601.252.341109.324.485-
EATON CORP.74,9800,8175,32074,0601.421.284106.389.645-
EBAY INC.54,850-0,1655,60054,4505.570.404305.667.006-
ECOLAB INC106,040-0,80107,340105,940463.44549.346.696-
EDISON INTL.56,6400,5357,00056,2301.425.84380.819.632-
EDWARDS LIFE80,2450,4180,40079,450505.97440.524.823-
ELECTRO.ARTS28,085-0,2328,43027,9401.459.84541.025.732-
EMC CORP25,460-1,7426,07025,45018.523.339476.373.970-
EMERSON ELEC69,4800,1269,94169,3702.604.768181.435.896-
ENSCO PLC51,4902,8651,52050,2502.297.298116.857.806-
ENTERGY CORP71,3700,4971,58070,3501.374.36797.675.438-
EOG RSCS.INC104,010-1,02105,500103,6002.269.032237.572.869-
EQT108,0302,32111,470107,8401.764.924193.505.208-
EQUIFAX INC.68,560-2,1469,58067,2001.173.36680.602.499-
EQUITY RESID58,2100,6258,52057,660658.32538.307.339-
ESTEE LAUD.A71,7400,1072,08071,500576.13141.386.427-
EXELON CORP.35,9850,2436,23035,7004.158.178149.808.342-
EXPEDIA INC71,730-1,0373,36070,8401.204.43186.710.360-
EXPEDITORS40,4700,1540,83040,330701.01128.450.741-
EXPRESS SCR.71,6100,9671,94070,9203.195.516228.841.445-
EXXON MOBIL99,940-0,56100,60099,8605.673.140568.229.644-
F5 NETWORKS106,150-1,89112,840104,0302.207.696236.339.155-
FACEBOOK INC61,320-0,0763,65059,770120.177.1767.422.034.230-
FAMILY DLR.57,365-0,1557,68057,280628.20536.113.118-
FASTENAL CO.49,890-0,0250,35049,650719.46335.943.004-
FEDEX CORP.136,180-0,11137,090135,620994.949135.619.408-
FIDELITY NAT52,640-1,2453,49052,460984.95051.992.949-
FIFTH THIRD20,965-0,8721,23020,8006.395.909134.080.638-
FIRST SOLAR70,4300,5671,46068,7702.119.155149.141.042-
FIRSTENERGY34,1662,6334,21033,1903.319.491111.968.423-
FISERV INC56,6500,0757,29056,510801.23045.474.209-
FLIR SYS.INC37,2000,9537,42036,7401.019.29737.845.172-
FLOWERSERVE73,670-5,7177,49073,3232.842.793212.452.154-
FLUOR CORP.77,060-0,6778,04076,720785.48860.922.842-
FMC CORP76,130-1,0477,18076,020389.79929.758.580-
FMC TECHNOL.57,270-0,8358,24057,0701.351.74077.776.821-
FORD MOTOR16,2800,3116,44016,20019.022.832310.351.797-
FOREST LAB91,520-0,1492,19090,210854.76978.106.654-
FOSSIL GROUP108,3950,11109,489107,050254.06627.512.553-
FRANKLIN RES53,910-0,1954,38053,600623.91933.697.241-
FREEP.-MCMOR34,2152,1334,48033,8008.987.318307.238.655-
FRONTIER C.5,850-0,855,9705,85015.473.35291.487.741-
GAMESTOP A40,0850,4440,59039,4701.586.10463.495.708-
GANNETT CO27,3500,9227,36027,0301.754.06347.766.643-
GAP38,940-0,4339,25038,6282.510.51897.601.157-
GARMIN LTD55,720-0,7056,31555,530487.67227.222.680-
GEN.DYNAMICS110,210-1,23111,990109,9201.178.488130.400.404-
GEN.ELECTRIC26,4810,2326,64026,23018.522.877490.243.133-
GENE.MILLS52,3740,0152,54052,2401.307.42368.551.848-
GENE.MOTORS34,023-1,0735,70033,52028.865.006998.267.367-
GENERAL GROW22,770-0,0422,84022,6901.455.26233.150.868-
GENUINE PART86,125-0,5986,84085,890284.70524.560.048-
GENWORTH FIN17,4450,3717,56017,1203.059.80453.006.208-
GILEAD SCIEN73,730-0,1875,00071,63017.513.6481.278.871.096-
GOLDMAN SACH161,2000,47162,110160,5902.360.182380.981.522-
GOODYEAR28,2603,4428,48027,6803.929.925110.715.026-
GRAHAM HOLD.693,8000,45698,370688,50027.40819.002.942-
GRAINGER INC252,450-0,99255,800250,880220.62955.791.492-
HALLIBURTON63,415-2,0264,98063,2806.922.831443.603.933-
HARLEY DAVID71,520-0,2872,00070,2801.637.304116.522.177-
HARMAN INTL111,100-0,07112,440108,420684.06575.297.086-
HARRIS CORP71,900-1,1873,27071,600286.18620.686.983-
HARTFORD FIN34,8600,3235,04034,5801.696.96658.991.119-
HASBRO, INC.54,830-0,3855,39054,750511.11328.153.177-
HCP INC40,8200,0541,21040,8001.576.98864.691.990-
HELMERICH &107,000-5,98117,000106,2202.358.197257.105.257-
HERSHEY FOOD95,820-4,32100,00095,1101.810.484175.017.134-
HESS CORP88,4800,3588,99087,9101.155.223102.284.946-
HEWLETT PACK31,8700,4132,08031,7507.917.089252.507.636-
HLTH.CARE IN62,2800,8962,58061,620677.27542.191.049-
HOME DEPOT79,6501,4479,71078,7205.155.578408.060.389-
HONEYWELL93,660-0,3994,57093,4102.018.897189.455.717-
HORMEL FOODS47,590-0,7148,03047,530153.3157.321.051-
HOSPIRA43,720-0,0943,99043,230380.90016.620.381-
HOST HOTELS21,1700,8121,32021,0603.944.65983.591.663-
HUDSON CITY9,955-0,6510,1309,9352.144.92321.556.047-
HUMANA INC109,0601,10109,810108,370814.74588.943.593-
HUNTINGTON B9,335-1,229,4709,3007.279.16168.088.544-
IBM INTL190,230-0,78192,220190,0303.231.051616.894.874-
ILL.TOOL WKS85,5000,1285,80085,1591.182.060101.032.795-
INGERSOLL RA59,700-0,2560,28059,0502.105.712125.624.251-
INT.GAME TEC12,610-0,0812,80012,4105.870.66773.686.850-
INT.PAPER45,920-0,3746,10045,5301.597.51873.196.677-
INTEGRYS ENE60,370-0,0860,79060,130329.90419.939.991-
INTEL CORP26,8450,3626,96026,64018.333.253492.220.343-
INTERCON.EXC206,0650,87206,230202,700474.61497.418.795-
INTERPUBLIC17,250-1,0317,54016,9803.914.96767.351.917-
INTL FLAVORS95,540-0,3996,55095,370173.46416.607.044-
INTUIT INC74,160-0,3177,27074,010891.87866.469.705-
INTUITIVE S.373,172-0,20376,540368,020370.245137.793.748-
INVESCO LTD35,430-0,9535,96035,3201.674.56159.610.352-
IRON MOUNT.28,0500,4328,12027,9201.001.52328.057.766-
J & J99,820-0,40100,37099,5504.181.730417.762.354-
JABIL CIRCUI17,9701,0118,13017,8501.416.95525.475.433-
JACOBS ENGR63,540-0,5564,13062,991515.33232.770.271-
JM SMUCKER96,6600,2597,07095,871375.69836.329.395-
JOHNSON CONT45,890-1,2346,82045,0804.629.544211.867.840-
JOY GLOBAL61,170-0,7062,49060,3101.446.34188.690.931-
JP MORGAN CH56,1150,1256,26055,61010.898.396610.713.416-
JUNIPER NET.25,2501,5725,41524,6207.737.554194.729.474-
KANSAS C.STH101,2800,32101,850100,180470.72147.613.711-
KELLOGG66,420-0,1866,57065,880856.61856.885.431-
KEURIG GREEN94,1100,0395,07092,2801.839.126172.288.588-
KEYCORP13,660-1,6613,92013,6207.415.307101.926.360-
KIMBERLY CL.109,0100,28109,570108,5701.149.759125.500.908-
KIMCO RLTY.22,6400,7122,67022,470724.67016.372.759-
KINDER MORGN33,7350,3733,89033,6003.199.757108.019.316-
KLA-TENCOR67,6901,4568,59066,5001.554.881104.879.366-
KOHL'S CORP54,8000,0555,09054,500777.21242.608.782-
KRAFT FOODS56,690-0,4257,13056,5301.520.78186.414.274-
KROGER CO45,215-0,5245,65044,8552.453.039110.817.263-
L BRANDS54,2480,1654,41053,840669.09236.210.790-
L-3 COMMUNIC116,230-1,08118,240115,420496.94557.827.501-
LAB.CORP.AM.100,2900,44100,98099,840540.83854.249.512-
LAM RESEARCH57,97010,9558,59055,8906.684.520384.546.398-
LEGG MASON I46,7200,0247,08046,210520.01024.298.871-
LEGGETT & PL33,8101,2633,84033,280739.46024.885.565-
LENNAR CORP39,7103,9839,77038,5003.661.787143.555.599-
LEUCADIA NAT26,2500,0026,40026,080538.49114.135.819-
LILLY ELI58,990-0,9659,18057,3505.584.349326.372.251-
LINCOLN NATL48,540-0,5349,22048,080931.53345.196.397-
LINEAR TECH.47,0500,3647,56046,8602.214.375104.499.013-
LOCKHEED MAR159,790-1,35162,590159,600842.480135.351.910-
LOEW'S CORP.44,3401,1644,44043,940624.49227.629.899-
LORILLARD .54,0700,7854,94053,1102.516.672135.729.405-
LOWES COS IN47,0201,7347,05046,3403.058.399142.998.503-
LSI LOGIC11,1400,0011,14011,1301.130.56912.588.659-
LYONDELLBASE91,8400,2692,20090,7901.415.929129.743.273-
M & T BANK C122,660-0,27124,160122,455574.32170.938.866-
MACERICH CO64,1000,1664,42063,940274.42717.607.922-
MACY'S INC58,2000,1458,49058,0301.210.85870.560.207-
MARATHON OIL36,406-0,1836,63036,3506.541.259238.564.948-
MARATHON PET91,1400,3391,55089,8601.465.595133.091.268-
MARRIOTT INT57,5500,5957,85057,2901.913.592110.096.219-
MARSH & MC L48,380-0,2348,76048,3501.501.49272.921.010-
MASCO CORP.22,4701,4422,56021,9802.337.86952.204.614-
MASTERCARD74,5201,5874,63073,3303.365.708249.235.725-
MATTEL INC37,7400,4838,14037,6701.980.28775.040.599-
MCCORMICK&CO71,210-0,5271,82671,140233.59016.701.357-
MCDONALD'S99,8450,72100,10099,1302.810.606280.315.227-
MCGRAW-HILL75,980-0,9677,05075,870407.37931.117.278-
MCKESSON CRP170,7200,05172,300170,380606.180103.833.784-
MEAD JOHNSON87,7704,1588,49084,0603.673.909320.285.140-
MEADWESTVACO38,4000,4238,54038,150668.55425.658.768-
MEDTRONIC58,300-0,1458,95058,1752.436.838142.489.715-
MERCK & CO57,6000,1757,82056,8504.490.063258.063.227-
METLIFE INC.51,790-0,2352,31051,4203.363.761174.412.353-
MICHAEL KORS90,700-0,8191,97089,6151.466.165133.046.116-
MICROCHIP48,2550,4548,38047,8701.077.08851.854.355-
MICRON TECH.26,140-0,4226,62025,34031.347.148819.263.982-
MICROSOFT39,633-0,1439,97039,30025.731.7891.016.755.617-
MOHAWK INDS.137,5500,72138,070135,630309.42642.443.871-
MOL.COORS B59,0100,7559,17058,430380.41222.421.178-
MONDELEZ INT35,2800,4835,47035,0703.836.568135.547.482-
MONSANTO CO110,900-1,10112,870110,8301.359.658151.303.694-
MONSTER BEVE66,700-0,5767,82066,500395.47026.447.886-
MOODY'S CORP79,670-0,2681,67079,310664.60253.052.253-
MORG.STAN.DW31,030-0,0331,25030,3005.682.461176.234.140-
MOSAIC COM.48,710-0,2749,12048,370868.26142.234.906-
MOTOROLA SOL63,000-0,4663,77062,920760.41948.183.797-
MURPHY OIL C64,640-0,2865,34064,370700.49045.354.135-
MYLAN INC50,3200,0851,44049,8704.776.792242.221.568-
NABORS INDUS24,865-1,3325,58024,8553.816.51196.354.689-
NASDAQ OMX36,350-0,7137,02034,8601.615.97358.665.637-
NATIONAL OIL82,7700,1583,00082,0404.158.588342.780.348-
NETAPP INC35,760-0,3136,48035,6604.368.751157.459.397-
NETFLIX INC.341,920-3,28355,899334,8003.594.8101.233.065.484-
NEWELL RUBB.30,245-0,0230,52030,200897.39027.234.171-
NEWFIELD EXP33,0050,5633,39532,8501.406.41346.695.021-
NEWMONT MNG.25,435-1,8725,80025,2708.917.028227.468.925-
NEWS CORPOR.17,170-0,3517,44017,0101.149.70619.707.570-
NEXTERA ENER96,5300,0697,10095,8101.363.850131.828.513-
NIELSEN HOLD46,0101,9346,15045,0002.021.94292.564.302-
NIKE INC CL73,310-1,0774,37073,1002.343.597172.346.951-
NISOURCE35,860-0,1936,08035,7101.173.72142.150.081-
NOBLE CORP31,8402,8831,94030,9504.092.807128.697.906-
NOBLE ENERGY75,2030,1876,29072,6002.145.603161.691.354-
NORDSTROM62,1600,4462,43061,820841.67452.320.223-
NORFOLK STH.95,0700,0695,60094,330988.85393.797.354-
NORTHEAST UT46,4200,6946,47045,7901.066.61649.358.722-
NORTHERN TST60,400-0,7261,23060,330960.06458.340.785-
NORTHROP GRU118,660-2,47122,000118,4901.289.795154.057.500-
NRG ENERGY33,0251,1833,05032,5101.840.40960.544.302-
NUCOR CORP51,730-1,5452,54051,1101.589.10482.183.850-
NVIDIA CORP.19,2801,0019,46019,2207.083.638136.887.762-
O'REILLY AUT146,665-0,98147,890143,2501.242.016181.632.047-
OCCI.PETROL.97,0000,2497,38096,2501.140.318110.512.208-
OMNICOM GROU69,6901,3270,18068,5401.293.78989.816.902-
ONEOK INC NE62,2800,1162,85062,095767.83147.942.676-
ORACLE CORP39,720-0,1839,86039,0209.861.820389.808.159-
OWENS-ILLIN.32,440-0,4332,78032,360476.90615.485.614-
PACCAR INC.66,2700,3866,75566,070815.76454.184.023-
PALL CORP84,410-0,5785,53084,250371.93431.513.856-
PARKER HANNI124,680-0,07125,720123,840464.62757.962.032-
PATTERS.COS40,990-0,5141,35040,900243.3809.980.940-
PAYCHEX INC40,8950,0441,25040,8001.104.84345.314.583-
PEABODY ENER17,9903,2718,08016,96013.339.168233.156.651-
PENTAIR LTD74,820-0,4875,62074,5001.309.71098.184.112-
PEOPLE'S BAN14,605-0,3114,78014,5811.340.53419.668.448-
PEPCO HLDGS.21,5250,0721,70021,4203.014.97365.053.770-
PEPSICO INC85,320-0,1185,67085,0002.355.463201.094.827-
PERKINELMER44,315-0,5144,93044,040517.19222.914.915-
PERRIGO CO147,800-1,42151,010147,283593.75988.026.553-
PETSMART INC67,700-0,1568,60067,490602.27940.878.422-
PFIZER30,690-0,7430,90030,20020.290.270618.985.121-
PG&E CORP.44,9100,7445,21044,3501.034.90846.497.381-
PHILIP MORRI83,5300,2284,01083,0102.561.313214.324.524-
PHILLIPS 6682,7600,5683,05081,7611.561.806128.863.519-
PINNACLE WES56,1100,8856,11055,230475.88026.572.187-
PIONEER NATU197,220-0,05199,669196,250573.052113.386.131-
PITNEY BOW.25,460-0,3925,77025,290872.59422.295.038-
PLUM CREEK T42,8200,6142,90042,560293.08212.532.391-
PNC FIN.SVCS84,210-0,6185,09084,1101.109.27193.753.699-
PPG INDS.INC194,670-0,83196,940194,340418.21781.664.606-
PPL CORPOR.33,4000,8833,57033,1303.079.823102.885.183-
PRAXAIR INC130,680-0,77132,110130,550850.168111.538.980-
PRECISION CA256,540-1,22260,000255,450276.21571.040.730-
PRICELINE GR1.213,010-0,571.235,4501.203,710498.337606.660.563-
PRIN FINL GR44,800-0,8045,63044,440864.08238.745.523-
PROCTER GAMB81,2001,0581,38080,0106.499.991526.139.821-
PROGRESSIVE23,8700,7624,14023,7106.918.110164.700.136-
PROLOGIS INC41,1600,5441,40540,8601.095.96645.109.850-
PRUDENTIAL81,800-0,4082,75081,3301.313.014107.566.571-
PUBLIC SERV.39,6500,6639,84039,1701.848.01473.254.720-
PUBLIC STORA173,5800,16173,970172,770216.24637.530.812-
PULTEGROUP19,1102,9119,36018,7207.661.764145.781.149-
PVH CORP121,0950,04121,940120,050388.23846.911.574-
QEP RESOURSE32,1600,1632,48531,6401.122.74936.192.487-
QUALCOMM INC77,635-3,8178,62076,77018.255.5811.415.590.691-
QUANTA SERVS35,640-0,8336,11035,570803.57828.756.279-
QUEST DIAGNO57,960-0,6758,63056,8802.303.693132.619.459-
RALPH LAUREN154,0400,13154,650152,250583.19889.491.849-
RANGE RESOUR93,9200,9695,41093,3601.298.112122.621.087-
RAYTHEON CO.96,620-3,6098,51094,5502.479.597237.347.024-
RED HAT49,670-0,7650,67049,4701.024.44151.077.603-
REGENERON PH292,560-3,47306,698291,590665.322197.240.628-
REGIONS FINL10,310-0,9610,47010,2607.901.58081.594.875-
REPUBLIC SER34,790-0,2035,23034,7201.123.68739.294.660-
REYNOLDS AME53,8250,8054,24053,1701.829.07198.453.587-
ROBERT HALF44,1501,6344,90043,5201.078.66147.716.295-
ROCKWELL AUT127,8200,52128,260126,600419.45153.578.405-
ROCKWELL COL77,660-0,8078,56076,920359.40727.898.752-
ROPER INDUST131,7100,00132,329131,062260.01434.264.436-
ROSS STORES68,5700,0669,04068,483885.94260.896.375-
ROWAN CIES31,5951,8931,67031,0801.531.20248.070.249-
RYDER SYS IN83,1400,3083,47081,680495.20241.005.993-
SAFEWAY34,000-0,0634,08033,6902.335.51379.375.679-
SALESFORCE54,620-1,8356,60053,1704.224.429229.974.535-
SANDISK CORP85,1600,6085,50083,3102.486.806210.332.559-
SCANA CORP52,410-0,1952,83052,160749.10739.293.808-
SCHLUMBERGER101,760-0,44102,620101,5903.252.264331.929.641-
SCRIPPS NETW74,9400,4775,16074,170265.35319.829.537-
SEAGATE TECH53,930-0,3354,78053,6601.268.14368.554.796-
SEALED AIR33,138-0,2533,36032,9701.682.60855.839.533-
SEMPRA ENRGY96,840-0,1397,49096,490443.65643.082.280-
SHERWIN WILL201,470-0,24203,930200,370406.39281.850.478-
SIGMA-ALDR.95,0501,3197,64094,890453.73943.478.586-
SIMON PPTY G170,710-0,03171,690170,270472.34780.819.185-
SLM CORP.25,640-0,6225,90025,4102.776.91671.218.453-
SNAP ON INC116,900-0,01117,749116,240166.56319.496.299-
SOUTHERN CO.45,5600,7545,68044,9702.503.309113.808.688-
SOUTHWES.ENE48,3900,2748,95048,2403.436.495167.102.662-
SOUTHWEST AI24,2700,7924,45023,5106.065.007146.704.634-
SPECTRA ENRG39,070-0,4339,46039,0301.423.00055.896.009-
ST JUDE MED62,5601,1662,73061,6601.262.09778.581.566-
STANLEY BLAC85,5303,7586,01083,8302.652.371225.801.382-
STAPLES INC12,1001,6012,27011,9506.039.34273.323.651-
STARBUCKS70,5690,2572,04070,1104.453.502314.296.105-
STARWOOD HTL75,980-1,2178,25075,4902.165.674166.070.812-
STATE STREET65,770-0,2166,37065,1001.640.985107.803.853-
STERICYLCE113,3900,44114,460112,930224.29925.473.413-
STRYKER CORP77,545-1,0880,78076,8902.781.711217.025.754-
SUNTRUST BK.38,870-0,4439,28038,6502.236.13487.181.497-
SYMANTEC COR20,575-0,3120,80020,4603.492.08572.096.539-
SYSCO CORP36,310-0,3336,63536,2552.009.96073.326.556-
T.ROWE PRICE81,9200,9184,45081,8701.590.404132.032.636-
TARGET CORP.61,3901,0761,45060,7502.461.933150.674.731-
TE CONNECTIV60,7000,5660,86059,7101.734.820104.457.502-
TECO ENERGY18,1260,8718,19017,890717.93813.007.026-
TENET HEALTH42,4000,8843,01042,1001.505.50464.047.602-
TERADATA CRP46,020-0,6347,13045,985664.21530.759.863-
TESORO CORP.54,3000,9754,36053,1501.127.87360.796.866-
TEXAS INSTRS48,4914,3749,11047,6309.089.750442.076.355-
TEXTRON INC39,740-1,0240,74039,3901.036.83941.282.366-
THE DIRECTV77,0700,1477,65076,6401.162.40889.470.543-
THERMO FISH.114,700-3,93119,590114,5803.375.942391.278.767-
TIFFANY & CO88,3500,5189,00087,470539.50747.626.275-
TIME WARNER65,790-0,3266,35565,4002.353.382155.149.297-
TIME WARNER140,4300,40141,990137,8801.398.760196.527.598-
TJX COS INC.58,250-1,0259,09058,0332.083.244121.487.082-
TORCHMARK78,850-0,1979,55078,150571.13444.927.913-
TOTAL SYSTEM29,4702,4029,50028,8401.617.50547.235.028-
TRACTOR SUPP66,380-1,4366,59064,7602.222.806145.919.434-
TRANSOCEAN43,2754,4843,48041,2305.651.466240.419.580-
TRAVELERS C.88,6900,6488,99088,3001.593.321141.230.698-
TRIPADVISOR82,680-0,7284,46081,3801.581.028130.533.940-
TWENTY-FIRST32,7600,1232,95032,5706.981.057228.677.087-
TYCO INTL.42,280-0,2842,60042,1251.514.85364.084.947-
TYSON FOODS42,620-1,4643,29041,8802.146.46091.130.320-
UNION PACF190,770-0,59192,550190,010791.290151.320.364-
UNITED PARCE98,899-0,3499,79098,5102.373.499235.026.956-
UNITEDHEALTH76,7501,8977,08075,9102.862.352219.147.107-
UNTD.TECHNS.118,830-0,69120,080118,5501.525.215181.663.172-
UNUM GROUP33,470-1,2034,08033,3701.058.15235.524.702-
URBAN OUTFIT35,9700,3936,13535,580756.16327.148.444-
US BANCORP40,645-0,7241,02040,5503.729.099151.929.459-
US STEEL CRP27,5801,4727,88027,1402.942.63381.120.152-
V F CORP59,910-0,9960,60559,5701.271.66076.231.311-
VALERO ENERG56,5700,2056,92055,8202.428.125136.991.170-
VARIAN MED.78,880-2,9980,32078,500942.11574.899.932-
VENTAS INC64,270-0,5064,84564,170922.93159.540.863-
VERISIGN INC49,170-1,7250,43048,9901.758.45286.772.044-
VERIZON COMM46,090-2,8347,49046,09031.021.4701.442.734.118-
VERTEX PHARM65,880-1,5567,49064,050861.65356.726.839-
VIACOM INC.B84,7400,4685,67084,010945.91079.957.110-
VISA INC208,9100,04210,500207,5902.136.834446.775.663-
VORNADO RLTY100,790-0,22101,300100,620483.56948.808.166-
VULCAN MATLS64,6200,3365,08063,540639.51741.264.962-
WAL MART ST.78,2700,2978,33077,7002.760.519215.521.447-
WALGREEN CP.67,110-0,4267,99066,8502.039.284137.270.323-
WALT DISNEY79,400-0,1580,06079,1103.122.070248.267.318-
WASTE MANGM.42,8702,1043,24041,8402.358.576101.262.394-
WATERS CORP110,010-0,35111,310109,830235.40226.046.736-
WELLPOINT HE96,5601,9797,17095,5701.412.812136.459.131-
WELLS FARGO49,300-0,5849,74049,1708.573.712423.345.892-
WESTERN DIGI89,410-1,1491,40089,0601.209.450108.862.352-
WESTERN UNIO15,8050,4115,86015,6202.617.38041.175.836-
WEYERHAEUSER28,595-0,0228,80028,5002.101.24760.212.493-
WHIRLPOOL CO154,5000,63155,250152,342456.42570.308.984-
WHOLE FOODS50,8202,0551,33050,0603.917.206198.753.156-
WILLIAMS COS41,180-2,0742,09041,1803.437.574142.660.696-
WINDSTREAM H9,005-0,069,1758,9955.957.30754.041.710-
WISCONSIN EN47,7500,2948,05047,2711.381.23366.062.302-
WYNDHAM WWID74,6302,0775,00073,2101.181.70687.963.240-
WYNN RESORTS212,3702,68213,200206,1001.823.839382.944.544-
XCEL ENERGY31,5250,6531,63031,1201.589.99650.082.807-
XEROX CORP.11,9800,1712,07011,73010.418.343124.810.707-
XILINX INC47,376-9,6249,60047,3108.512.882407.727.888-
XL GROUP PLC31,5800,4131,61031,380585.06818.439.997-
XYLEM INC35,8300,4236,20035,430609.91421.890.362-
YAHOO!35,205-0,6635,82034,77013.719.935483.224.342-
YUM BRANDS76,750-0,0877,50075,7701.754.656134.177.140-
ZIMMER HLDGS102,00011,54108,330101,16010.550.1081.103.576.112-
ZIONS BANCOR29,210-1,9830,02029,1701.459.93843.082.186-
ZOETIS INC.29,8801,9230,02029,2502.779.75282.451.613-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,220-0,38124,920124,1403.463.272431.407.325-
ENI .18,7400,8118,74018,50012.931.819241.213.845-
EXXON MOBIL99,940-0,56100,60099,8605.674.140568.329.806-
GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753