CHECK POINT SOFTW. TECHS.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    67,460 €
  • MAXIMO
    68,470 €
  • MÍNIMO
    67,460 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,591 %
  • VARIACIÓN
    -1,230 % -0,840 €
  • APERTURA
    68,270 €
  • ÚLT. SESIÓN
    68,300 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    49,814 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,92
MínimoMínimo 201462,31
Máximo 12 meses69,92
Míximo 12 meses44,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.104.403
Media títulos 12m1.218.040
Efectivo 3m73.254.821
Efectivo 12m69.955.379
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,604-1,4919,86019,600430.0048.472.841-
ADOBE SYSTEM63,940-0,8464,45063,780353.85322.636.436-
AKAMAI TECH53,620-1,9955,10053,620647.29435.186.707-
ALEXION PHAR151,725-2,80156,980150,210285.62043.582.698-
ALTERA CORP.34,500-0,6934,79034,470207.3607.175.257-
AMAZON.COM326,493-0,86333,130326,040819.457269.062.396-
AMGEN INC113,000-5,28116,450112,6103.796.398434.683.774-
ANALOG DEVIC53,260-0,0853,57053,100143.4577.652.025-
APPLE INC528,580-0,59531,130527,7501.800.748952.976.370-
APPLI.MATLS.19,210-0,7719,49519,1952.234.52443.172.344-
AUTODESK INC48,300-1,4548,95047,930477.34623.035.476-
AUTOMAT.DATA76,200-0,1776,54075,860175.70613.403.134-
AVAGO TECHN.64,1701,1564,54063,780612.07539.330.776-
BAIDU158,840-2,56162,680158,510822.274131.520.423-
BED BATH&BEY63,5400,4364,05063,380472.06230.059.539-
BIOGEN IDEC296,330-3,22311,100296,330691.258210.045.794-
BROADCOM A30,1400,3730,50430,010960.00329.045.370-
C H ROBINSON57,7700,1258,00057,530201.62311.644.534-
CA TECHNOLO.30,430-0,3330,48030,270198.5626.031.638-
CATAMARAN39,3050,0939,67039,170277.31710.918.441-
CELGENE CORP145,500-0,78148,090145,320814.508119.315.892-
CERNER CORP53,510-0,3753,88053,460396.11121.233.530-
CHARTER COMM128,2000,98128,999127,360185.36923.718.964-
CHECK POINT67,460-1,2368,47067,46093.0276.311.249-
CISCO SYSTEM23,310-0,8923,56023,2405.023.471117.355.315-
CITRIX SYS.56,500-1,8457,32256,290308.15117.455.644-
COGNIZANT49,050-0,1449,30048,800220.74710.816.735-
COMCAST CL A51,0500,4351,17050,7403.312.969169.105.533-
COSTCO WHOLE114,3300,68114,360113,330259.99229.628.402-
DENTSPLY INT45,1500,1145,28044,820123.0315.534.697-
DISCOVERY CO77,8900,4378,02077,500233.39618.165.910-
DOLLAR TREE51,4100,1051,87051,370215.44311.118.991-
EBAY INC.55,000-0,8555,57054,9901.396.15777.137.953-
EQUINIX INC180,000-0,27180,470179,61029.8995.379.703-
EXPEDIA INC72,060-2,0173,83671,840231.82016.812.745-
EXPEDITORS40,4000,4240,43039,940124.2014.991.128-
EXPRESS SCR.70,956-0,0171,36070,800780.19955.414.024-
F5 NETWORKS107,970-1,14109,000106,510374.85440.312.361-
FACEBOOK INC62,200-1,3263,48061,96019.024.9451.188.998.182-
FASTENAL CO.49,980-0,6050,08049,540321.52116.013.256-
FISERV INC56,965-0,2057,09056,795188.29410.719.539-
FOSSIL GROUP108,340-0,91109,510108,27034.4843.749.669-
GARMIN LTD56,050-0,2856,48055,850178.40710.008.489-
GILEAD SCIEN74,6612,4775,88073,91012.894.266966.253.742-
HENRY SCHEIN114,120-0,33115,540113,73541.2324.709.815-
INTEL CORP26,800-0,1526,97026,7205.528.108148.362.809-
INTUIT INC74,370-0,6374,79074,180160.97411.967.821-
INTUITIVE S.386,530-8,48397,399384,570874.581340.737.544-
KEURIG GREEN95,150-3,5799,29095,030448.05943.121.287-
KLA-TENCOR66,670-0,1367,01066,310142.4319.504.278-
KRAFT FOODS56,8200,8556,90056,130298.68216.919.409-
LIBERTY GLOB40,080-0,3740,28039,800262.96210.519.058-
LIBERTY IN.A29,600-0,0729,76029,520120.6263.573.641-
LIBERTY MED.128,635-0,10129,110127,87048.9496.304.195-
LINEAR TECH.46,9400,6247,15046,650451.62621.198.014-
MARRIOTT INT56,910-0,2557,07056,710135.8537.728.622-
MATTEL INC37,660-0,1637,89037,640366.05013.796.936-
MAXIM INTGED32,7300,1532,92032,450277.6969.108.428-
MICROCHIP47,9700,1548,15047,790180.9858.683.225-
MICRON TECH.26,140-0,1526,46025,9706.813.186178.378.066-
MICROSOFT39,610-0,9539,99039,5505.499.929218.652.977-
MONDELEZ INT35,1300,2935,21034,9302.133.18374.864.484-
MONSTER BEVE67,000-1,1267,82566,90086.5055.812.937-
MYLAN INC49,670-0,3650,10049,445695.12834.515.607-
NETAPP INC35,605-1,2236,07035,590543.97319.459.600-
NETFLIX INC.359,900-3,49367,500359,3502.116.516767.976.560-
NUANCE COMMU16,170-0,9216,33016,100350.7995.679.049-
NVIDIA CORP.18,9200,2619,07018,870929.93517.636.496-
O'REILLY AUT148,0700,08149,260147,23094.31813.942.322-
PACCAR INC.66,0200,2366,23065,760146.5649.667.698-
PAYCHEX INC40,970-0,0541,08040,860156.5496.412.434-
PRICELINE GR1.225,700-0,351.234,7501.222,960133.775164.402.612-
QUALCOMM INC80,230-0,4781,00080,1601.530.730123.075.590-
REGENERON PH304,820-2,20312,880303,040128.44639.438.124-
ROSS STORES69,1600,1369,24068,850261.97918.079.694-
SANDISK CORP84,720-0,0985,15084,190970.99082.139.248-
SBA COMMUNIC91,750-0,5192,43091,290121.04611.123.740-
SEAGATE TECH54,520-2,0755,55054,100586.31032.022.727-
SEARS HOLDIN41,1300,9141,29040,66086.6983.554.210-
SIGMA-ALDR.93,950-0,8394,95093,940109.39410.324.102-
SIRIUS XM HL3,191-0,893,2403,1805.788.38518.567.402-
STAPLES INC12,0250,1212,13012,000965.42411.646.585-
STARBUCKS70,770-0,5371,47070,520644.62045.660.368-
STERICYLCE113,5301,70113,670111,560132.04614.941.902-
SYMANTEC COR20,470-0,6320,50020,2201.248.65325.462.032-
TESLA MOTORS212,350-2,88216,740211,8701.986.296425.072.706-
TEXAS INSTRS46,6300,0947,00046,530963.68644.959.035-
THE DIRECTV77,0200,3677,26076,630199.45815.350.367-
TWENTY-FIRST32,720-0,2432,99032,6801.881.96361.731.962-
VERISK ANALY57,870-0,2257,98057,61096.4975.579.446-
VERTEX PHARM66,500-2,6469,49066,170313.19821.026.328-
VIACOM INC.B84,2300,2684,63083,865250.92721.122.934-
VIMPELCOM8,810-2,658,9808,770247.9912.199.531-
VODAFONE GRP36,090-1,2336,22036,0202.761.22199.757.116-
WESTERN DIGI90,610-1,6191,99090,030219.47919.929.702-
WHOLE FOODS49,6700,6949,74049,040575.94228.518.401-
WYNN RESORTS213,220-1,33217,540212,260280.55859.971.601-
XILINX INC52,5500,2752,80052,350304.46715.998.127-
YAHOO!35,550-1,6336,19035,5205.209.840185.902.199-
nombreúltimodif.máx.min.acci.efect.capital.