CHECK POINT SOFTW. TECHS.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    71,270 €
  • MAXIMO
    72,150 €
  • MÍNIMO
    71,055 €
  • VOL. DIARIO (TIT.)
    102.146
  • VAR. 2014(%)
    10,498 %
  • VARIACIÓN
    0,35 % 0,250 €
  • APERTURA
    72,150 €
  • ÚLT. SESIÓN
    71,020 €
  • EFECTIVO
    7.269.935€
  • VAR. 12 MESES(%)
    26,663 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,14
MínimoMínimo 201460,50
Máximo 12 meses71,14
Míximo 12 meses55,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m846.355
Media títulos 12m986.238
Efectivo 3m56.406.378
Efectivo 12m62.956.309
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,480-0,2523,53023,350502.53711.767.758-
ADOBE SYSTEM71,9700,1072,32071,900297.44421.447.616-
AKAMAI TECH60,7020,4760,72060,380189.99311.503.069-
ALEXION PHAR169,8200,31170,450168,840109.48318.571.053-
ALTERA CORP.35,290-0,1435,48035,260339.43912.009.216-
AMAZON.COM338,618-0,12341,800338,210571.608194.135.853-
AMGEN INC137,930-1,04139,930137,760615.53585.302.625-
ANALOG DEVIC50,970-0,2951,35050,940159.7168.163.340-
APPLE INC103,1000,59103,190102,72011.047.1081.137.991.317-
APPLI.MATLS.22,770-1,4523,00022,7402.169.58449.550.261-
AUTODESK INC53,500-0,2653,95553,360174.4509.343.768-
AUTOMAT.DATA83,6000,1483,75083,270138.36311.558.803-
AVAGO TECHN.83,8302,1284,01082,396843.20970.292.516-
BAIDU219,7792,45219,960215,000919.681200.203.977-
BED BATH&BEY64,5400,4464,62064,150238.62315.366.438-
BIOGEN IDEC343,4800,13347,789342,270165.64557.073.663-
BROADCOM A39,4000,0539,56039,0401.119.43444.017.600-
C H ROBINSON68,210-0,0768,47068,080104.3717.122.016-
CA TECHNOLO.28,210-0,1128,30028,105173.7484.899.224-
CATAMARAN47,2700,3247,56047,100126.1765.972.919-
CELGENE CORP95,9701,0096,44095,500820.13578.652.586-
CERNER CORP57,7900,2357,99057,712147.3618.519.499-
CHARTER COMM157,3900,33157,730156,48093.66014.692.500-
CHECK POINT71,2700,3572,15071,055102.1467.269.935-
CISCO SYSTEM24,905-0,3424,99524,9002.643.44665.958.471-
CITRIX SYS.70,6850,6070,70070,180140.1349.870.478-
COGNIZANT45,9000,3746,06045,750851.11739.105.506-
COMCAST CL A54,560-0,2954,97054,5001.496.64381.865.474-
COSTCO WHOLE121,1800,08121,480120,980146.53817.752.258-
DISCOVERY43,3100,7943,53043,050163.6957.093.329-
DISCOVERY CO44,0100,6644,21043,860191.8568.440.666-
DISH NETWORK65,3100,7765,87065,240182.88311.971.557-
DOLLAR TREE54,4701,5854,55053,780666.78436.176.699-
EBAY INC.55,350-0,2755,59055,180787.84643.623.348-
EQUINIX INC218,9590,32219,560217,62240.7968.919.633-
EXPEDIA INC87,1601,4787,20086,145216.00418.757.074-
EXPEDITORS41,5300,5641,65041,34071.2272.957.109-
EXPRESS SCR.73,570-0,4974,25073,402341.03925.165.301-
F5 NETWORKS125,6901,21125,990124,210154.22919.308.514-
FACEBOOK INC75,4190,8075,49074,8204.949.959372.089.903-
FASTENAL CO.45,4200,3145,43045,270111.0055.035.941-
FISERV INC64,4800,0264,61064,25082.7155.331.031-
GARMIN LTD54,000-0,6154,53053,880198.55510.761.363-
GILEAD SCIEN107,9490,36108,540107,6102.098.219226.661.995-
GOOGLE CL A584,2500,32586,760582,400336.167196.544.137-
GOOGLE INC573,3500,31575,000571,190379.829217.741.950-
HENRY SCHEIN120,0000,26120,170119,58947.1375.649.133-
ILLUMINA INC179,7600,22180,450179,40072.08212.975.120-
INTEL CORP34,670-0,7234,91034,6503.457.159120.220.975-
INTUIT INC83,2900,1383,47882,910126.57810.533.188-
INTUITIVE S.473,1600,67473,870470,07233.82215.965.979-
KEURIG GREEN133,9800,50134,000132,510112.23414.958.401-
KLA-TENCOR77,0300,8077,21076,470205.06015.751.847-
KRAFT FOODS58,9700,1259,00058,630341.46820.061.893-
LIBERTY GLOB43,290-0,8743,78043,180562.75024.468.820-
LIBERTY IN.A29,480-0,1429,69029,390210.2746.192.905-
LIBERTY MED.49,020-0,4349,35048,80040.1871.970.802-
LIBERTY MEDI48,220-0,5248,50047,95071.5973.444.366-
LINEAR TECH.45,1200,0245,26045,050130.5625.895.044-
MARRIOTT INT69,4800,1269,69069,270252.51717.539.502-
MATTEL INC34,5100,0634,78034,360426.99114.763.640-
MAXIM INTGED31,0000,3631,10530,810309.1259.584.760-
MICRON TECH.32,280-0,9832,60032,1502.409.12778.114.256-
MICROSOFT44,990-0,9745,46044,9603.397.804153.523.997-
MONDELEZ INT36,2000,0336,35036,120699.74725.343.576-
MONSTER BEVE89,7301,4989,95088,515229.45220.475.676-
MYLAN INC48,6800,1649,00048,500331.73216.154.419-
NETAPP INC42,2600,2442,32542,000297.23812.530.424-
NETFLIX INC.475,690-0,41478,500474,829304.419144.993.947-
NVIDIA CORP.19,440-0,0519,50019,350619.87312.037.871-
NXP SEMICON.69,0100,7270,00068,660706.58048.946.351-
O'REILLY AUT157,6101,05157,910156,45074.91011.782.698-
PACCAR INC.62,8300,0363,10062,560145.9419.165.809-
PAYCHEX INC41,7700,2941,88041,590210.4258.779.962-
PRICELINE GR1.251,1500,551.252,8601.244,050161.896202.075.138-
QUALCOMM INC75,300-1,0576,08075,2911.096.50982.959.458-
REGENERON PH366,6004,61369,310365,260458.929168.327.906-
ROSS STORES75,5400,1676,00075,300240.11818.167.399-
SANDISK CORP97,090-0,8998,10096,850479.94246.692.789-
SBA COMMUNIC110,010-0,25110,800109,75096.70310.646.246-
SEAGATE TECH62,8600,4563,22062,800354.11722.305.086-
SIGMA-ALDR.104,0600,06104,280103,95040.6444.228.703-
SIRIUS XM HL3,625-0,143,6403,6108.594.26231.178.263-
STAPLES INC12,2805,1412,37712,0304.814.17858.622.726-
STARBUCKS77,710-0,1377,98077,510412.82232.086.218-
STERICYLCE118,8550,00119,430118,29039.6084.707.284-
SYMANTEC COR24,3000,0824,38024,300379.4199.229.936-
TESLA MOTORS277,1892,78277,640274,3002.088.494577.109.161-
TEXAS INSTRS48,110-0,1548,43048,050387.38718.677.554-
THE DIRECTV86,410-0,0586,75086,272302.27426.146.489-
TRACTOR SUPP67,0800,1967,75066,930158.49210.664.926-
TRIPADVISOR99,2000,1199,96098,990121.62912.091.515-
TWENTY-FIRST35,8501,2135,94035,3901.230.97544.040.469-
VERISK ANALY64,6950,7964,75064,09039.8472.567.107-
VERTEX PHARM92,900-0,7294,30092,750136.30712.793.529-
VIACOM INC.B81,5700,5281,79081,150410.62833.472.875-
VIMPELCOM8,510-0,128,5408,460199.9611.698.708-
VODAFONE GRP34,020-0,9334,06033,960470.39516.005.472-
WESTERN DIGI102,805-0,20103,250102,608224.07623.076.466-
WHOLE FOODS38,980-0,4139,29038,810615.84624.034.005-
WYNN RESORTS187,820-2,62189,960186,560591.552111.190.894-
XILINX INC42,170-0,1942,41042,160176.0637.447.024-
YAHOO!38,8971,0139,00038,7903.826.860148.960.525-
nombreúltimodif.máx.min.acci.efect.capital.