CHECK POINT SOFTW. TECHS.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    66,150 €
  • MAXIMO
    67,050 €
  • MÍNIMO
    65,750 €
  • VOL. DIARIO (TIT.)
    2.071.559
  • VAR. 2014(%)
    2,560 %
  • VARIACIÓN
    2,13 % 1,380 €
  • APERTURA
    66,110 €
  • ÚLT. SESIÓN
    64,770 €
  • EFECTIVO
    137.086.245€
  • VAR. 12 MESES(%)
    22,887 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,92
MínimoMínimo 201460,50
Máximo 12 meses69,92
Míximo 12 meses53,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m983.854
Media títulos 12m1.026.731
Efectivo 3m63.992.755
Efectivo 12m64.250.977
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,7823,30022,9906.227.374144.214.149-
ADOBE SYSTEM72,040-0,3072,55071,4801.873.790134.813.943-
AKAMAI TECH58,490-0,7359,03058,460909.63453.411.252-
ALEXION PHAR173,0803,04173,490168,2301.751.222301.263.246-
ALTERA CORP.33,590-4,0834,32033,2408.825.138296.669.369-
AMAZON.COM358,140-0,75360,630356,6202.672.074956.972.307-
AMGEN INC122,0100,74122,390121,0003.524.836428.498.803-
ANALOG DEVIC51,280-4,6053,40051,2103.931.080203.962.120-
APPLE INC97,1902,6197,88095,17090.952.0078.824.927.715-
APPLI.MATLS.21,900-2,7522,62021,83019.372.354426.426.193-
AUTODESK INC55,880-0,9056,87055,8502.008.979113.082.012-
AUTOMAT.DATA81,8300,1881,88081,2901.043.71785.281.489-
AVAGO TECHN.73,630-2,3375,71073,5902.445.018181.771.684-
BAIDU200,1200,85201,000198,1902.877.987575.122.532-
BED BATH&BEY61,8000,4961,87061,2492.818.934173.851.834-
BIOGEN IDEC337,60011,17343,586331,0004.140.5551.397.963.991-
BROADCOM A38,150-1,5540,74038,09022.045.345864.058.479-
C H ROBINSON66,1100,2366,50065,700985.63165.226.398-
CA TECHNOLO.28,360-0,1428,81028,3502.342.72866.698.403-
CATAMARAN44,7900,2944,92044,270741.60633.115.303-
CELGENE CORP89,1202,8489,17087,8005.252.306466.553.938-
CERNER CORP55,9702,9856,04054,3903.821.101212.017.610-
CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
CISCO SYSTEM25,680-1,0425,79025,55028.727.362736.991.853-
CITRIX SYS.64,1000,0364,49063,8603.137.018201.121.125-
COGNIZANT50,6200,3050,93050,0753.217.633162.828.961-
COMCAST CL A54,7100,1555,00054,25013.271.672725.363.233-
COSTCO WHOLE117,5900,03117,760117,2701.151.453135.366.426-
DISCOVERY CO82,820-1,0684,20082,2701.537.425127.138.282-
DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
DOLLAR TREE54,4600,3154,58054,115553.15130.082.840-
EBAY INC.52,6601,1752,72051,87013.863.558726.887.141-
EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
EXPEDIA INC80,8800,7981,46080,0901.357.128109.970.117-
EXPEDITORS45,3300,3845,41044,890799.97836.229.323-
EXPRESS SCR.66,020-0,9366,23065,0806.645.614436.175.571-
F5 NETWORKS110,810-1,17112,030110,3101.457.645161.835.619-
FACEBOOK INC71,2902,9271,33069,61075.749.3345.350.789.030-
FASTENAL CO.44,600-0,1844,76044,3382.131.19394.944.861-
FISERV INC62,380-0,4562,70062,270597.70237.315.611-
GARMIN LTD57,2500,4957,31356,490794.43445.346.133-
GILEAD SCIEN90,3401,1390,73089,29017.546.7801.578.961.035-
GOOGLE CL A605,1900,27607,050601,3501.105.900668.849.868-
GOOGLE INC595,9800,21597,850592,5001.229.751732.803.455-
HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
ILLUMINA INC180,6402,46180,740175,8101.903.320340.600.826-
INTEL CORP34,500-0,8334,71034,30026.041.652897.455.223-
INTUIT INC82,030-0,1282,30081,690829.47068.019.360-
INTUITIVE S.461,63017,71463,390438,5502.846.5421.276.727.032-
KEURIG GREEN121,040-0,69122,239120,710688.02383.429.737-
KLA-TENCOR73,260-1,6974,63073,0852.646.019194.395.871-
KRAFT FOODS58,300-2,5659,88058,0605.193.297304.534.416-
LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
LIBERTY MED.141,3100,36141,690139,7201.023.247144.279.566-
LINEAR TECH.44,940-5,7346,66044,8605.111.020232.791.627-
MARRIOTT INT66,4700,5466,51065,7801.697.944112.630.228-
MATTEL INC35,280-0,5635,53035,1005.544.095195.495.877-
MAXIM INTGED32,980-3,3134,15032,8753.448.717114.890.903-
MICRON TECH.33,6800,1533,78033,25020.891.726699.632.566-
MICROSOFT44,8700,0945,45044,62052.353.5332.358.081.656-
MONDELEZ INT38,290-0,5738,61038,2654.353.092167.169.615-
MONSTER BEVE65,420-0,0566,07064,9161.184.60877.726.869-
MYLAN INC52,3400,5452,93052,2803.448.797181.418.103-
NETAPP INC37,9300,4537,99037,3903.857.482146.125.275-
NETFLIX INC.427,900-0,74435,410426,5102.463.9931.060.484.846-
NVIDIA CORP.18,080-2,1118,49018,0607.433.190135.151.747-
NXP SEMICON.64,540-2,5866,59063,6406.098.763394.086.818-
O'REILLY AUT146,6100,50147,010145,5101.060.193155.219.252-
PACCAR INC.65,910-0,1566,29065,5201.582.106104.299.388-
PAYCHEX INC42,060-0,3142,29042,0401.076.95845.357.809-
PRICELINE GR1.236,6600,491.242,4001.228,600513.934636.274.858-
QUALCOMM INC81,6000,0981,97081,42010.170.316831.485.371-
REGENERON PH310,2701,39314,046307,220522.936162.153.093-
ROSS STORES63,0000,6463,10062,5101.428.28589.797.563-
SANDISK CORP94,350-0,3195,20094,0502.850.803270.083.935-
SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
SEAGATE TECH59,190-0,0859,88059,0901.355.62880.512.915-
SIGMA-ALDR.103,4000,50103,500102,560643.06566.332.154-
SIRIUS XM HL3,460-0,573,4803,43040.396.049139.503.715-
STAPLES INC11,1701,1811,18010,9937.077.02778.475.029-
STARBUCKS79,1400,5179,27978,4003.167.800250.090.524-
STERICYLCE117,730-0,15118,514117,510182.82321.556.641-
SYMANTEC COR23,4700,1723,51023,2003.665.78385.725.068-
TESLA MOTORS222,4901,33224,750219,4303.076.569686.436.999-
TEXAS INSTRS48,195-1,8849,24048,15012.255.394594.010.368-
THE DIRECTV86,9500,2387,12086,3702.409.576209.321.312-
TRACTOR SUPP61,070-0,8461,97060,7201.759.270107.500.017-
TRIPADVISOR107,5003,20107,670103,6503.863.736410.788.934-
TWENTY-FIRST32,700-1,9233,18032,56024.306.537797.986.040-
VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
VERTEX PHARM98,1400,4198,61097,4401.454.427142.543.445-
VIACOM INC.B85,760-1,5487,12085,1202.815.336241.380.996-
VIMPELCOM8,1600,498,1958,0201.197.8599.743.864-
VODAFONE GRP33,5900,8133,73033,4954.163.200139.887.266-
WESTERN DIGI99,600-0,56100,67099,4101.015.993101.469.557-
WHOLE FOODS36,8500,0036,88036,3095.221.633191.247.008-
WYNN RESORTS206,250-0,50207,970205,330789.576162.859.130-
XILINX INC41,260-14,3142,00039,12033.020.8321.343.178.477-
YAHOO!34,7103,3034,92033,68038.471.2041.320.608.713-
nombreúltimodif.máx.min.acci.efect.capital.