CHECK POINT SOFTW. TECHS.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    70,340 €
  • MAXIMO
    70,480 €
  • MÍNIMO
    69,830 €
  • VOL. DIARIO (TIT.)
    1.101.156
  • VAR. 2014(%)
    9,056 %
  • VARIACIÓN
    0,92 % 0,640 €
  • APERTURA
    70,080 €
  • ÚLT. SESIÓN
    69,700 €
  • EFECTIVO
    77.333.745€
  • VAR. 12 MESES(%)
    26,739 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,93
MínimoMínimo 201460,50
Máximo 12 meses70,48
Míximo 12 meses55,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m841.341
Media títulos 12m979.182
Efectivo 3m55.883.575
Efectivo 12m62.406.712
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,7823,19023,0403.209.27674.174.712-
ADOBE SYSTEM71,5500,0372,09071,3701.705.394122.303.695-
AKAMAI TECH60,500-0,1061,35060,3401.466.41089.215.504-
ALEXION PHAR169,170-1,80172,720168,760837.764142.405.638-
ALTERA CORP.34,8600,6434,86034,5801.889.07265.595.758-
AMAZON.COM343,1800,39346,670341,3402.961.3901.017.384.053-
AMGEN INC137,8300,41138,570136,6902.693.198370.822.392-
ANALOG DEVIC51,025-2,2752,10549,9904.754.041241.083.123-
APPLE INC102,1301,23102,570100,70046.762.7504.757.688.947-
APPLI.MATLS.22,6301,8022,70022,20010.428.212235.182.251-
AUTODESK INC53,780-0,8554,50053,7301.161.33362.611.991-
AUTOMAT.DATA83,670-0,1883,97083,430863.27472.174.368-
AVAGO TECHN.76,1600,2776,51075,5101.343.378102.164.434-
BAIDU215,460-0,29217,800215,1101.022.296220.948.834-
BED BATH&BEY64,5300,5164,70063,9001.597.095103.080.184-
BIOGEN IDEC343,3600,11343,760338,540971.751332.410.071-
BROADCOM A38,500-0,4938,94038,4004.567.017176.190.948-
C H ROBINSON68,220-0,3468,57067,990629.76342.940.327-
CA TECHNOLO.28,180-0,4628,46028,0901.267.85135.732.225-
CATAMARAN47,230-0,5147,70046,770830.06239.364.943-
CELGENE CORP94,735-0,9696,15094,5205.468.396519.972.823-
CERNER CORP56,995-0,2157,26056,850967.23255.095.082-
CHARTER COMM156,8301,00158,050155,090698.900109.448.858-
CHECK POINT70,3400,9270,48069,8301.101.15677.333.745-
CISCO SYSTEM24,800-0,0424,86024,71015.748.764390.331.540-
CITRIX SYS.69,9800,1970,20069,3201.497.955104.697.467-
COGNIZANT46,1300,8646,13045,6504.151.711190.956.286-
COMCAST CL A54,5600,0054,90054,3608.134.736444.368.088-
COSTCO WHOLE121,2400,12121,580120,8301.028.044124.538.381-
DISCOVERY42,920-0,3843,15042,8101.529.48565.698.263-
DISCOVERY CO43,780-0,7044,19043,6601.922.48184.256.190-
DISH NETWORK64,5800,7564,78064,060821.91452.995.535-
DOLLAR TREE53,5600,0953,69053,1702.482.610132.547.292-
EBAY INC.55,920-0,5956,71055,7807.576.895425.563.884-
EQUINIX INC217,3800,06218,800216,570384.97483.700.893-
EXPEDIA INC86,500-1,0687,75086,2301.493.908129.287.877-
EXPEDITORS41,540-0,2441,74541,170702.77729.106.282-
EXPRESS SCR.74,720-0,4875,42574,4802.544.975190.567.728-
F5 NETWORKS123,660-0,16124,800123,380482.60259.714.372-
FACEBOOK INC74,630-1,7575,49074,46036.181.2122.707.646.326-
FASTENAL CO.45,310-0,9245,88045,130987.19544.777.980-
FISERV INC64,170-0,4364,53063,950760.03348.757.256-
GARMIN LTD54,590-4,9957,25054,4402.914.872160.890.732-
GILEAD SCIEN107,4101,07108,769105,76016.186.7831.741.722.130-
GOOGLE CL A583,000-0,87589,370580,9001.363.259796.869.191-
GOOGLE INC571,000-1,19578,490570,1031.695.370971.973.083-
HENRY SCHEIN119,630-0,23120,230119,330191.50022.910.638-
ILLUMINA INC179,9400,27180,995177,5201.362.123245.068.538-
INTEL CORP34,790-0,0334,94034,63016.784.935583.387.271-
INTUIT INC82,6600,0283,00082,1801.837.082151.617.133-
INTUITIVE S.471,110-1,58477,950470,040171.64581.225.005-
KEURIG GREEN134,730-1,33136,550134,3601.720.374232.143.826-
KLA-TENCOR76,4250,6076,45075,840916.57869.918.128-
KRAFT FOODS58,410-0,0758,72058,1501.643.74195.834.374-
LIBERTY GLOB43,7501,2543,87042,8203.521.098153.088.186-
LIBERTY IN.A29,450-0,1429,57029,3601.178.00134.655.611-
LIBERTY MED.48,8900,6249,31048,560724.87535.485.748-
LIBERTY MEDI48,3400,5048,65548,030838.52340.515.922-
LINEAR TECH.44,740-0,6845,26044,3251.849.99682.556.996-
MARRIOTT INT68,880-0,1669,21068,7801.421.40398.007.726-
MATTEL INC34,8350,5034,90034,5502.057.29771.676.227-
MAXIM INTGED30,850-0,1931,04030,7101.615.66549.916.293-
MICRON TECH.32,9950,3533,05032,61012.189.118400.558.795-
MICROSOFT44,870-0,3045,00044,76020.822.897934.046.443-
MONDELEZ INT36,2400,4736,24036,0003.703.003133.838.378-
MONSTER BEVE86,550-0,5387,36086,340939.92081.506.760-
MYLAN INC48,080-0,4648,63047,9003.030.132145.989.638-
NETAPP INC41,5600,3441,69341,3001.850.61776.891.655-
NETFLIX INC.474,700-0,97480,245473,6301.482.675706.555.575-
NVIDIA CORP.19,230-1,1619,47519,2004.549.51787.767.007-
NXP SEMICON.65,5401,2465,70064,0401.708.222111.159.471-
O'REILLY AUT155,3000,23155,780154,510336.14552.168.527-
PACCAR INC.62,670-0,1063,06062,440609.73238.182.393-
PAYCHEX INC41,960-0,0541,98041,7801.154.90648.398.761-
PRICELINE GR1.260,770-1,311.281,8401.259,590566.077716.990.014-
QUALCOMM INC76,970-0,0577,19076,4907.845.898602.238.577-
REGENERON PH350,010-1,14354,270348,390438.011153.715.054-
ROSS STORES75,1501,0875,53074,3501.554.517116.851.177-
SANDISK CORP98,8400,3099,43098,3502.304.102227.904.258-
SBA COMMUNIC110,6120,46111,500109,6501.070.125118.272.676-
SEAGATE TECH61,1800,8661,58060,6301.913.250117.139.687-
SIGMA-ALDR.103,280-0,35103,994103,090384.51139.712.988-
SIRIUS XM HL3,5900,843,6003,55040.072.048143.786.522-
STAPLES INC11,4853,8911,49011,06010.624.400120.933.295-
STARBUCKS77,9200,1778,27077,6602.451.769191.043.556-
STERICYLCE118,790-0,23119,660118,420153.67818.255.778-
SYMANTEC COR24,210-0,4524,41324,1703.820.50492.623.534-
TESLA MOTORS263,2500,58264,240260,2902.983.603782.560.280-
TEXAS INSTRS47,7800,6147,84047,2304.881.193232.348.691-
THE DIRECTV86,1500,8186,15085,4102.182.866187.568.218-
TRACTOR SUPP66,510-0,4066,99066,1301.223.63681.384.152-
TRIPADVISOR101,780-2,61104,439101,5501.152.990117.845.263-
TWENTY-FIRST35,8500,8235,85035,4706.079.521217.078.416-
VERISK ANALY63,800-0,4264,15063,540495.20331.597.269-
VERTEX PHARM93,030-0,6594,30092,710831.21277.609.682-
VIACOM INC.B80,8100,4680,83080,3201.400.542112.968.277-
VIMPELCOM8,8901,958,9208,7302.236.69119.790.912-
VODAFONE GRP34,5401,4134,55034,2602.706.60293.150.955-
WESTERN DIGI102,7100,75103,510101,9501.363.168140.008.122-
WHOLE FOODS39,8003,3940,21038,5308.428.653333.234.382-
WYNN RESORTS196,200-1,55199,370195,2801.747.393343.417.417-
XILINX INC41,710-0,1742,14041,5302.243.26793.600.539-
YAHOO!38,1801,0338,71537,83324.667.123941.228.345-
nombreúltimodif.máx.min.acci.efect.capital.