CF INDUSTRIES HOLD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    254,812 €
  • MAXIMO
    256,680 €
  • MÍNIMO
    254,670 €
  • VOL. DIARIO (TIT.)
    214.519
  • VAR. 2014(%)
    9,343 %
  • VARIACIÓN
    -0,09 % -0,218 €
  • APERTURA
    255,610 €
  • ÚLT. SESIÓN
    255,030 €
  • EFECTIVO
    54.768.888€
  • VAR. 12 MESES(%)
    26,065 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014267,76
MínimoMínimo 2014220,12
Máximo 12 meses267,76
Míximo 12 meses185,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m657.188
Media títulos 12m824.620
Efectivo 3m160.640.669
Efectivo 12m188.554.396
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,870-0,10144,780143,5801.023.333147.378.781-
ABBOT LAB.42,8700,2843,09042,6601.803.92477.304.276-
ABBVie Inc.53,5400,2153,65053,0306.566.945349.951.842-
ACCENTURE80,330-0,3080,87080,150968.88077.992.514-
ACE LTD101,810-0,85102,880101,610621.76263.436.325-
ACTAVIS215,9290,50216,149214,750831.709179.411.025-
ADOBE SYSTEM71,550-1,0072,70071,4701.225.33988.196.102-
ADT CORPORAT34,8205,5235,89033,1608.023.517277.882.476-
AES CORP14,930-0,8015,18014,9301.525.19922.925.266-
AETNA INC.79,370-3,0782,72078,6003.195.685254.749.782-
AFLAC CORP.60,962-3,4561,80060,5302.429.456148.340.882-
AGILENT.TECH56,4100,6856,44056,020475.10726.706.809-
AGL RESOURCE52,300-2,2854,05052,280368.58519.512.300-
AIR PRODUCTS135,700-0,12136,905135,360409.10955.625.200-
AIRGAS109,2300,24109,770108,650217.05123.678.419-
AKAMAI TECH60,2002,0360,62059,5502.105.605126.620.977-
ALCOA INC.16,693-1,2817,06016,6308.255.730138.710.298-
ALEXION PHAR163,055-0,44167,760162,660468.68277.212.594-
ALLEGHENY TE39,420-1,9240,49039,385781.35131.246.617-
ALLEGION PLC53,4701,9453,60852,430347.43918.499.667-
ALLERGAN INC172,1400,73172,640171,085688.958118.665.230-
ALLIANCE DAT269,0610,38270,760267,930131.45035.332.800-
ALLSTATE COR56,710-0,6057,17056,6301.492.75184.896.929-
ALTERA CORP.33,1600,3333,43033,010737.11524.477.009-
ALTRIA GROUP41,300-0,5841,89041,2002.544.897105.395.636-
AM.TOWER COR95,7453,6897,56093,5701.664.288158.839.313-
AMAZON.COM320,5510,17322,200318,5002.165.621693.712.075-
AMER.EL.POW.52,850-2,2954,23052,8401.220.28365.320.040-
AMER.EXPRESS90,470-1,3592,32090,0402.670.174242.098.535-
AMER.FNCL.SV122,8601,67127,000121,930542.78767.163.594-
AMER.INTL G.53,095-0,4853,74052,9503.618.689192.867.076-
AMEREN CORP38,940-2,6039,99038,9201.129.18544.465.272-
AMERISOURBRG78,1200,6478,19077,693457.44635.652.609-
AMETEK INC50,120-1,2250,99050,055695.05434.992.563-
AMGEN INC129,7705,24131,236128,6306.125.857795.784.966-
AMPHENOL COR97,4950,3398,08097,240244.40123.826.531-
ANADARKO PET109,5400,28113,000108,7603.975.357442.054.132-
ANALOG DEVIC50,7600,4851,00050,570550.03627.918.397-
AON PLC85,710-0,2186,14084,960611.63352.226.118-
APACHE CORP101,4400,12102,650101,1701.024.135104.230.929-
APART.IN.M.34,1750,8434,25033,880348.71311.896.622-
APPLE INC98,177-0,2198,70097,67019.649.5841.930.353.517-
APPLI.MATLS.21,3150,5921,68021,1505.144.113109.801.091-
ARCHER DANIE46,840-1,5347,85046,6002.029.27395.522.953-
ASSURANT INC64,510-1,0665,51064,330182.09911.806.188-
AT&T CORP.36,280-0,8536,62536,11011.311.158411.025.990-
AUTODESK INC55,5300,1155,95055,290463.06225.729.438-
AUTOMAT.DATA81,9000,0482,46081,712647.42853.085.923-
AUTONATION54,300-0,8054,86054,100301.94416.412.619-
AUTOZONE520,4002,03520,538510,310102.46652.914.118-
AVAGO TECHN.70,4000,7471,04069,720916.44564.345.802-
AVALONBAY CO150,8100,78151,330149,640330.66149.853.792-
AVERY DENSN47,600-0,9048,18047,400316.93515.090.733-
AVON PRODUCT13,0000,4613,12012,8104.352.30756.393.712-
BAKER HUGHES71,080-1,3672,76070,6401.752.584125.080.693-
BALL CORP62,320-0,2162,91062,230678.09242.353.897-
BANK N.Y.39,6331,0539,75839,4303.073.754121.612.462-
BANK OF AMER15,4250,5515,52015,31035.278.916544.293.699-
BARD C R INC151,7400,99151,860150,020259.85039.265.101-
BAXTER INTL76,3500,0177,20076,250675.39451.772.462-
BB&T CORP.37,5500,3537,80037,400849.95031.946.645-
BECTON DICKI118,800-0,05119,280118,258425.30750.538.635-
BED BATH&BEY63,9301,4364,01062,9801.822.294116.142.268-
BEMIS COMPAN39,275-0,9239,89039,200205.9528.124.971-
BERKSHIRE B127,308-0,04127,870126,830866.126110.239.651-
BEST BUY CO.30,743-0,6131,56030,6501.576.76548.926.071-
BIOGEN IDEC344,9000,93349,000343,020781.933270.270.840-
BLACKROCK IN313,470-0,34317,150312,630214.02667.284.038-
BLOCK H&R32,1400,3432,26032,000458.14714.714.811-
BOEING CO.122,180-0,11123,800121,7602.218.560271.221.400-
BORGWARNER64,193-0,5264,74063,7401.251.87980.459.139-
BOSTON PROP.121,1350,52121,910120,252300.80036.525.933-
BOSTON SCIEN13,0701,4013,08012,8804.760.54061.764.198-
BRISTOL-MYER50,960-0,1051,29050,6804.710.515239.937.618-
BROADCOM A38,0000,0338,85037,7355.919.935226.519.208-
BROWN FORM.B88,811-1,3890,28088,340215.05719.126.696-
C H ROBINSON67,2004,3369,50065,7302.758.972184.834.018-
CA TECHNOLO.29,4800,0029,63029,410701.01020.682.809-
CABLEVISION19,385-0,7919,51019,1801.518.90929.434.329-
CABOT OIL&G33,030-1,2933,73032,9601.612.61253.543.556-
CAMERON INTL73,000-0,7274,04072,590912.75166.789.459-
CAMPBELL S.42,850-0,9743,44042,790399.46317.155.457-
CAPITAL ONE81,3200,1681,80081,0201.113.45590.642.140-
CARDINL.HLTH72,4000,1472,77972,060437.64331.692.443-
CAREFUSION44,8400,2545,14044,690257.71811.567.955-
CARMAX INC50,0201,1950,09049,560482.96224.119.218-
CARNIVAL CRP36,4400,3036,79036,3201.255.53345.843.653-
CATERPILLAR103,570-1,07105,320103,0302.710.311281.257.916-
CBRE GROUP31,700-2,4932,72031,6641.666.76953.483.617-
CBS CORP57,8600,6658,23057,6903.620.227209.806.273-
CELGENE CORP89,0921,5589,76088,5702.545.988227.074.632-
CENTERPOINT24,560-1,6825,10024,5601.150.73928.600.121-
CENTURYLINK40,0500,3840,23039,5705.168.137206.631.419-
CERNER CORP56,870-0,3557,48056,830683.93539.073.480-
CF INDS HLDG254,812-0,09256,680254,670214.51954.768.888-
CHARLES SCHW28,3501,5428,55028,1302.362.65266.876.046-
CHESAPEAK.EN26,919-0,5227,18026,7504.044.631108.752.038-
CHEVRON CORP132,4500,02133,690131,5002.602.718344.652.438-
CHIPOTLE MEX678,4290,60680,760676,000187.800127.404.327-
CHUBB CORP.88,000-0,6388,80087,760715.33663.002.574-
CIGNA CORP92,910-1,8295,29092,2102.074.458192.633.754-
CIMAREX ENER144,740-0,56147,660144,200413.46360.105.240-
CINCINNATI F46,740-1,4347,78046,645320.09915.063.026-
CINTAS CORP63,2500,2164,08062,930101.3736.402.941-
CISCO SYSTEM25,620-0,3525,84025,47012.752.056326.661.767-
CITIGROUP49,8690,9150,27049,6308.663.088432.864.186-
CITRIX SYS.69,5740,5870,25069,2801.369.09695.401.758-
CLOROX CO88,056-0,6989,19087,870556.23849.109.029-
CME HLDGS.75,480-0,0376,14075,230560.37042.323.569-
CMS ENERGY29,370-2,0030,01029,3601.100.20632.685.910-
COACH INC34,8751,5334,92034,5001.616.21456.208.044-
COCA-COLA CO39,810-1,3440,50039,69010.544.826420.253.495-
COCA-COLA EN47,300-0,8647,95047,190774.33236.703.104-
COGNIZANT50,130-1,0151,12050,0601.541.74277.755.599-
COLGATE66,310-0,0866,73066,0201.609.487106.671.808-
COMCAST CL A55,0700,1555,45054,9604.348.087239.948.746-
COMERICA INC50,6702,1850,70049,8801.265.81063.702.774-
COMPUTER SCI64,100-0,3464,73063,950216.96513.941.454-
CONAGRA FOOD30,500-0,4230,74530,3603.460.536105.549.462-
CONOCOPHILLI84,550-0,1985,89084,1902.176.029184.727.671-
CONS.EDISON56,630-1,6857,57056,610791.54245.182.167-
CONSOL ENERG39,870-1,1240,76039,3601.744.61169.507.919-
CONSTELLAT A85,030-1,2986,56084,810521.43844.500.353-
CORNING INC19,803-0,9920,11019,5707.598.342150.219.981-
COSTCO WHOLE118,225-0,57119,070117,4401.005.415118.576.232-
COVIDIEN87,3400,2387,58087,0401.443.630125.991.942-
CROWN CASTLE74,4000,0175,25074,040663.49149.419.662-
CSX COR30,420-0,3330,77030,3552.400.68073.267.793-
CUMMINS INC142,745-0,66144,484141,7621.273.256181.503.661-
CVS CAREMARK77,9850,2278,20077,4301.769.757137.619.843-
D R HORTON I20,920-0,2421,15020,7902.963.15262.093.442-
DANAHER CORP73,790-0,3974,46073,6002.123.545156.800.226-
DARDEN RESTA46,318-1,2046,99046,300775.12936.137.986-
DAVITA HEALT71,290-0,0671,73070,970279.52019.909.510-
DEERE & CO85,330-0,5886,06085,0101.349.238115.156.114-
DELPHI AUTOM67,765-0,2768,24067,230993.94667.289.846-
DELTA AIRLIN37,7500,1938,13037,5005.736.516216.713.527-
DENBURY RESO17,370-0,5217,69017,3101.125.07319.674.376-
DENTSPLY INT47,3300,2547,57047,175345.92216.382.900-
DEVON ENERGY77,5300,1778,47077,2501.288.218100.170.801-
DIAMOND OFFS47,250-0,2348,02046,910718.00133.959.077-
DISC.FIN.SVS61,995-0,5562,83061,7301.482.29692.133.886-
DISCOVERY CO83,0750,1784,49082,760753.46262.785.385-
DOLLAR GENER56,4900,7056,52056,0052.207.508124.187.777-
DOLLAR TREE55,2701,5255,35054,5003.251.778178.442.618-
DOMINION RES68,764-1,6770,66068,710900.93462.694.825-
DOVER87,0010,0287,21086,480447.29338.830.981-
DOW CHEMICAL52,600-1,5953,80052,4303.168.949167.688.739-
DR.PEPPER59,690-1,6661,14059,690786.91647.285.310-
DTE ENERGY75,320-1,7477,01075,300622.00847.493.483-
DU PONT65,450-1,1366,54065,3101.404.80392.402.041-
DUKE ENERGY72,810-1,5874,20072,7801.145.77484.108.634-
DUN&BRADST.112,3001,55112,700110,670128.61814.416.405-
E TRADE FINA21,4842,4021,60021,0402.071.96044.455.559-
EASTMAN CHEM81,290-0,2882,52081,2101.836.603150.459.292-
EATON CORP.69,600-1,2969,78068,7606.996.036485.403.167-
EBAY INC.52,970-0,4553,58052,7604.101.310217.738.547-
ECOLAB INC109,500-0,30110,660109,150381.86141.918.982-
EDISON INTL.55,850-2,0557,19055,830661.86037.419.181-
EDWARDS LIFE94,34011,7294,47090,5223.507.874325.816.248-
ELECTRO.ARTS34,4600,3534,57034,3101.931.83666.537.068-
EMC CORP29,6330,5529,79028,6269.432.052278.666.203-
EMERSON ELEC65,240-1,3066,23064,7902.487.184162.288.258-
ENSCO PLC51,800-0,8052,49051,2801.941.389100.347.679-
ENTERGY CORP73,780-1,6175,51073,750698.12952.041.677-
EOG RSCS.INC114,030-0,18115,440113,682805.53592.151.834-
EQT97,380-0,9798,98097,170402.00939.257.827-
EQUIFAX INC.77,2300,4377,28076,740396.23430.534.346-
EQUITY RESID66,1701,1866,60565,086883.34058.485.588-
ESSEX PPTY T192,9670,44193,370191,95071.55513.805.320-
ESTEE LAUD.A74,250-0,1974,71073,690667.05249.350.308-
EXELON CORP.30,920-1,7531,66030,9003.099.80096.934.155-
EXPEDIA INC80,7650,1181,21080,3951.362.952110.088.495-
EXPEDITORS44,0000,7644,03543,590603.81426.533.700-
EXPRESS SCR.70,6004,9370,80069,2806.796.996475.733.304-
EXXON MOBIL103,000-0,53104,150102,5704.149.003428.357.176-
F5 NETWORKS114,9300,56116,110114,575655.39875.492.739-
FACEBOOK INC74,9001,6175,19074,13023.845.3771.780.860.982-
FAMILY DLR.75,1550,8875,80074,4603.081.593232.316.057-
FASTENAL CO.44,900-0,2245,10044,8201.125.79650.590.457-
FEDEX CORP.148,9101,20149,040147,360632.50893.756.660-
FIDELITY NAT56,6440,5256,75056,330641.79936.298.290-
FIFTH THIRD20,7450,0220,96520,6504.105.63885.417.798-
FIRST SOLAR65,7700,5866,10065,321779.88351.232.308-
FIRSTENERGY31,757-1,6832,06031,7095.006.102159.797.278-
FISERV INC62,020-0,5562,46061,310542.78433.508.987-
FLIR SYS.INC34,3900,2934,70034,240237.4318.160.194-
FLOWERSERVE75,620-0,3076,14075,280359.81727.232.281-
FLUOR CORP.74,8700,3675,12074,220516.00838.466.693-
FMC CORP67,120-1,3568,37067,050711.62448.041.024-
FMC TECHNOL.62,410-0,1462,84061,960513.72132.022.952-
FORD MOTOR17,405-0,2317,60017,32013.725.483239.431.443-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,080-0,79101,29099,010242.22524.137.067-
FRANKLIN RES55,470-2,8557,27054,8101.676.49493.150.197-
FREEP.-MCMOR37,750-0,4238,22037,6702.826.553106.997.467-
FRONTIER C.6,610-2,656,8206,48015.599.565103.821.344-
GAMESTOP A43,6100,4144,50043,2602.315.746101.406.980-
GANNETT CO33,5300,4533,70033,390889.12429.843.624-
GAP40,7400,8440,86040,5501.102.00344.869.043-
GARMIN LTD55,045-4,4061,75053,7807.246.877401.630.619-
GEN.DYNAMICS118,998-0,15119,980118,550564.56867.200.585-
GEN.ELECTRIC25,5450,3725,64025,40012.667.801323.030.192-
GENE.MILLS51,920-1,1252,70051,8401.029.91353.625.098-
GENE.MOTORS34,204-0,7134,66034,0109.357.161320.290.006-
GENERAL GROW23,480-0,9323,82523,4751.127.41026.633.144-
GENUINE PART84,5800,4084,87184,200321.75927.206.493-
GENWORTH FIN14,170-12,8515,08014,08020.467.114297.446.521-
GILEAD SCIEN93,6600,7294,34093,5606.057.192568.805.460-
GOLDMAN SACH175,487-0,03177,480175,3901.223.496215.418.371-
GOODYEAR25,280-8,3727,45025,2405.762.954149.514.078-
GOOGLE CL A593,9800,01598,450592,700606.255360.924.396-
GOOGLE INC585,325-0,05589,500584,000469.463275.339.673-
GRAHAM HOLD.689,6800,02692,800687,4703.0992.136.501-
GRAINGER INC238,720-0,01239,760237,260190.13345.316.375-
HALLIBURTON71,070-0,2171,86070,7103.283.795233.515.259-
HARLEY DAVID63,0900,0563,62062,880467.63029.562.867-
HARMAN INTL112,440-0,13113,280112,210224.60525.311.905-
HARRIS CORP69,4401,8969,51066,850711.49748.693.645-
HARTFORD FIN35,000-0,2835,38034,9101.379.50948.378.001-
HASBRO, INC.50,6100,7050,69050,090330.16116.674.649-
HCP INC42,000-1,2042,70042,000810.56234.252.161-
HELMERICH &114,460-0,62116,640113,830417.11447.979.205-
HERSHEY FOOD90,250-1,1491,49090,200654.96459.279.416-
HESS CORP101,3301,92104,500101,2402.816.487289.826.370-
HEWLETT PACK35,9850,1336,08035,8403.704.867133.239.984-
HLTH.CARE IN63,915-0,6964,68063,905521.85133.499.285-
HOME DEPOT81,4100,5381,73081,0702.377.670193.429.874-
HONEYWELL93,740-0,0494,83093,3401.264.116118.618.072-
HORMEL FOODS46,300-1,5947,21046,240333.52615.503.622-
HOSPIRA56,0508,0056,43052,7802.422.985133.427.968-
HOST HOTELS22,575-0,7722,90022,5602.333.03852.944.564-
HUDSON CITY9,7800,009,8709,740793.0127.763.270-
HUMANA INC120,290-5,67125,000118,5302.417.703290.943.961-
HUNTINGTON B9,8600,209,9609,8303.252.83332.204.998-
IBM INTL194,287-0,15195,990192,9001.905.866370.334.921-
ILL.TOOL WKS84,0100,6184,28083,6301.281.250107.515.453-
INGERSOLL RA60,980-0,3361,50060,8201.088.03766.505.608-
INT.PAPER48,340-1,0649,02048,0502.651.510128.095.508-
INTEGRYS ENE67,730-1,8869,24067,710196.88013.497.029-
INTEL CORP34,175-0,0434,57034,04017.791.120609.219.543-
INTERCON.EXC195,350-0,02196,550194,830325.94863.684.991-
INTERPUBLIC20,230-1,5120,59020,2104.203.66585.949.816-
INTL FLAVORS103,0690,09103,590102,670114.68411.810.146-
INTUIT INC82,8500,2183,43082,491442.78036.688.795-
INTUITIVE S.466,9600,37469,990464,938121.79356.847.601-
INVESCO LTD38,140-0,1338,49037,9901.074.09341.067.516-
IRON MOUNT.34,100-0,2034,39033,950461.79015.756.828-
J & J102,2160,25102,850101,8102.685.440274.599.935-
JABIL CIRCUI20,5600,3920,63020,500623.23712.804.279-
JACOBS ENGR52,000-0,7152,65051,510707.29736.630.416-
JM SMUCKER102,305-0,92103,540101,930237.11824.278.393-
JOHNSON CONT48,130-0,6448,79048,0501.236.58159.848.170-
JOY GLOBAL60,507-1,2061,72060,390467.10128.367.370-
JP MORGAN CH58,7400,1759,28058,6354.994.347294.334.348-
JUNIPER NET.23,7450,1524,00023,6602.616.87862.321.472-
KANSAS C.STH110,3900,25111,250109,910234.35425.880.555-
KELLOGG63,730-1,7965,28063,6101.160.85874.349.704-
KEURIG GREEN119,940-0,64121,675118,730773.47792.503.208-
KEYCORP13,7350,9213,82013,6204.014.15555.048.917-
KIMBERLY CL.105,989-1,03107,548105,7901.225.432130.090.268-
KIMCO RLTY.22,865-1,9523,57022,8501.500.63434.788.297-
KINDER MORGN37,1800,0337,59037,1401.824.21768.091.088-
KLA-TENCOR71,7300,4672,39071,380569.66140.860.530-
KOHL'S CORP53,7103,4153,73052,0201.615.26185.677.158-
KRAFT FOODS57,212-0,9558,39057,0901.464.10583.876.379-
KROGER CO49,895-0,7350,45049,890948.04247.427.223-
L BRANDS58,3700,9958,53058,000663.49538.704.649-
L-3 COMMUNIC119,050-0,19120,260118,610254.20530.268.367-
LAB.CORP.AM.105,9100,50106,170105,210235.96824.909.985-
LAM RESEARCH67,870-1,3569,91067,4701.483.862101.126.234-
LEGG MASON I50,470-0,1251,16050,200302.38015.268.133-
LEGGETT & PL33,1000,5533,15032,940474.69615.680.158-
LENNAR CORP37,135-0,8937,65037,0501.127.13542.028.384-
LEUCADIA NAT25,0300,0425,20024,950535.18713.405.149-
LILLY ELI62,461-0,4963,18062,2701.713.503107.333.142-
LINCOLN NATL52,4000,3653,07052,190970.64151.036.012-
LINEAR TECH.45,1990,4245,44543,8301.298.55558.633.653-
LOCKHEED MAR169,9600,37170,490168,840474.03580.374.909-
LOEW'S CORP.42,930-0,7943,49042,840425.08218.317.931-
LORILLARD .60,990-0,9761,50060,7301.625.72899.139.819-
LOWES COS IN48,3600,6748,39048,0601.697.29381.901.346-
LYONDELLBASE108,175-0,11109,260107,7901.133.351122.875.875-
M & T BANK C122,3500,10123,337121,830174.39921.368.952-
MACERICH CO65,960-0,9866,94065,936338.31522.438.201-
MACY'S INC58,4521,4858,50057,7001.021.18059.451.567-
MARATHON OIL39,780-0,4040,40039,7701.408.01556.347.915-
MARATHON PET79,270-0,4580,13078,6701.524.106120.798.812-
MARRIOTT INT64,810-1,3466,47064,3602.369.407154.087.039-
MARSH & MC L51,885-0,2452,13051,6001.567.14281.272.924-
MASCO CORP.21,350-1,6621,82021,2902.641.15956.882.641-
MASTERCARD75,740-0,2076,29075,5502.946.126223.346.695-
MATTEL INC35,5700,9135,84035,350955.94034.043.317-
MCCORMICK&CO67,355-1,0968,37067,266380.76325.710.869-
MCDONALD'S95,780-0,0496,34095,5722.912.966279.262.846-
MCGRAW-HILL81,3200,4281,80081,140550.56444.812.771-
MCKESSON CRP191,2900,10192,390190,380450.34586.110.737-
MEAD JOHNSON93,530-1,4295,08093,180439.17841.125.242-
MEADWESTVACO42,560-0,6143,17041,6901.495.43763.269.696-
MEDTRONIC62,520-0,2162,96062,2602.573.344160.897.304-
MERCK & CO58,030-0,9458,85057,6054.118.289239.062.146-
METLIFE INC.54,3700,5254,85054,0603.708.711201.483.142-
MICHAEL KORS82,650-1,2283,31082,3201.837.124151.980.124-
MICROCHIP46,2600,0246,61046,050355.61316.471.425-
MICRON TECH.32,4851,1032,74032,2808.223.703267.454.558-
MICROSOFT43,510-0,8544,10043,29014.871.120647.899.007-
MOHAWK INDS.126,125-0,90128,500126,125596.43375.834.607-
MOL.COORS B69,290-1,1470,48069,290431.39430.047.713-
MONDELEZ INT37,250-2,0038,18037,1704.054.552151.791.885-
MONSANTO CO114,8790,41115,590114,6202.586.006297.908.149-
MONSTER BEVE64,960-0,2065,62564,320502.18632.567.515-
MOODY'S CORP89,760-0,4190,80089,420390.47335.119.219-
MORG.STAN.DW33,0501,2333,26032,7504.212.984139.032.684-
MOSAIC COM.47,020-0,3847,42246,930576.15127.113.896-
MOTOROLA SOL64,8800,2265,07064,580330.74321.423.943-
MURPHY OIL C67,140-0,1368,15066,880355.64723.970.181-
MYLAN INC50,170-0,4650,96049,8902.143.329107.947.693-
NABORS INDUS28,880-0,9329,45028,7351.073.26031.128.081-
NASDAQ OMX42,805-0,1143,06042,610476.11020.385.839-
NATIONAL OIL82,020-1,6783,45081,9802.326.921191.706.178-
NAVIENT CORP17,560-0,7917,97017,5401.241.62521.978.128-
NETAPP INC39,0901,3239,11038,6901.664.36764.770.672-
NETFLIX INC.431,7401,76432,430424,3101.237.343531.379.797-
NEWELL RUBB.31,2251,2231,42030,9401.102.50234.456.164-
NEWFIELD EXP41,205-5,2142,90041,0605.002.290209.451.885-
NEWMONT MNG.25,310-0,9025,68025,0352.336.57058.959.839-
NEWS CORPOR.17,785-0,4818,03017,7101.357.70024.355.101-
NEXTERA ENER96,650-1,7898,50096,570949.61692.767.797-
NIELSEN N.V.47,200-0,0647,41047,0001.114.68452.584.771-
NIKE INC CL79,0401,2079,49078,2801.961.956155.055.737-
NISOURCE38,280-1,4739,07038,270823.27831.862.258-
NOBLE CORP32,220-0,2532,59031,8501.323.33942.549.980-
NOBLE ENERGY66,910-2,2469,22066,8302.556.125172.550.706-
NORDSTROM69,9251,4969,92568,930434.34130.169.282-
NORFOLK STH.103,5500,64104,050103,180819.04384.786.676-
NORTHEAST UT44,960-1,5545,95044,945796.78036.146.562-
NORTHERN TST67,4700,5467,96066,840735.00249.622.925-
NORTHROP GRU125,620-0,59127,230125,380404.22950.889.116-
NRG ENERGY30,830-0,5231,30030,8201.946.94360.371.976-
NUCOR CORP51,2600,4751,81051,1701.051.22354.111.283-
NVIDIA CORP.17,9701,0718,04017,8403.118.48455.964.625-
O'REILLY AUT151,7100,96152,000150,460242.05236.664.173-
OCCI.PETROL.98,585-0,75100,30998,2901.760.560174.133.468-
OMNICOM GROU71,740-0,4472,78071,670857.88061.943.997-
ONEOK INC NE66,180-0,9767,20066,160289.67519.279.290-
ORACLE CORP40,8900,6440,90040,5805.039.004205.361.584-
OWENS-ILLIN.31,920-1,6332,66031,450818.11526.159.145-
PACCAR INC.63,8000,4764,27063,020692.62544.046.170-
PALL CORP79,330-0,4179,94078,900169.50613.427.790-
PARKER HANNI117,710-0,03118,810116,930559.47065.723.402-
PATTERS.COS39,260-0,2339,64039,120115.6014.541.616-
PAYCHEX INC41,370-0,2941,73041,260747.19830.950.286-
PEABODY ENER15,395-1,0615,74015,3602.342.85436.400.219-
PENTAIR PLC69,590-0,5370,29069,130835.89558.136.664-
PEOPLE'S BAN14,730-0,3014,93014,700990.95114.671.227-
PEPCO HLDGS.27,200-0,6627,41027,1501.129.38730.780.652-
PEPSICO INC88,970-1,3090,55088,8102.022.693180.463.253-
PERKINELMER47,055-0,2047,54046,820449.93521.167.911-
PERRIGO CO154,530-0,07155,590153,990206.49231.943.032-
PETSMART INC69,520-0,7470,16069,490669.49246.677.785-
PFIZER29,250-0,7529,54029,03021.719.917633.889.261-
PG&E CORP.45,920-1,4646,71045,920935.84943.363.499-
PHILIP MORRI83,765-1,0585,07083,5401.969.177165.272.237-
PHILLIPS 6681,870-0,7383,41081,3901.411.801116.073.336-
PINNACLE WES54,860-1,7956,01054,830316.60217.531.709-
PIONEER NATU227,909-0,46231,050227,200311.54471.245.346-
PITNEY BOW.27,6004,7427,87026,7202.474.01768.180.939-
PLUM CREEK T41,680-2,2742,78041,580635.37426.672.047-
PNC FIN.SVCS83,8750,5084,47083,500854.30371.739.154-
PPG INDS.INC204,565-0,21206,670203,874274.45356.247.934-
PPL CORPOR.33,271-1,2733,93033,2701.203.29240.400.889-
PRAXAIR INC128,9200,19129,760128,500302.32438.995.049-
PRECISION CA233,0800,72233,688231,250542.675126.121.251-
PRICELINE GR1.251,2100,371.257,4901.249,920314.983394.839.537-
PRIN FINL GR50,830-0,2651,42050,650358.60718.278.844-
PROCTER GAMB78,520-0,1779,01078,3353.426.192269.104.426-
PROGRESSIVE23,715-0,5223,99023,6701.470.59334.945.407-
PROLOGIS INC41,570-0,4542,05041,570679.14028.408.290-
PRUDENTIAL88,4000,9889,41087,9601.249.063110.672.477-
PUBLIC SERV.36,170-2,4037,19036,1501.211.30544.381.851-
PUBLIC STORA174,350-0,10175,168174,150113.48819.817.864-
PULTEGROUP18,150-1,3118,48018,1202.292.09741.808.766-
PVH CORP112,4900,17113,320112,052322.01936.259.661-
QEP RESOURSE34,1800,2934,47034,040836.42728.627.132-
QUALCOMM INC75,7000,5275,82075,1505.331.498402.343.096-
QUANTA SERVS34,6000,4434,77034,448696.61824.113.223-
QUEST DIAGNO62,4500,3462,51062,030521.32032.450.553-
RALPH LAUREN159,0700,47159,860158,470220.93835.163.630-
RANGE RESOUR76,230-2,4678,22076,0301.160.56688.996.494-
RAYTHEON CO.92,5400,0593,42092,060556.21651.438.633-
RED HAT57,5402,4857,59056,680653.27837.341.239-
REGENERON PH321,0605,43336,939320,7101.694.480556.788.166-
REGIONS FINL10,2630,8110,34010,2004.697.38648.282.551-
REPUBLIC SER37,7500,0837,76037,5501.219.72145.953.476-
REYNOLDS AME56,960-0,5257,89056,5601.729.94498.596.947-
ROBERT HALF49,500-0,5449,98049,250262.78313.004.132-
ROCKWELL AUT113,110-5,72114,270111,2401.792.379201.048.463-
ROCKWELL COL73,810-0,5574,78073,310698.55051.507.793-
ROPER INDUST146,260-0,44147,670145,470192.93028.247.923-
ROSS STORES64,3900,8164,56063,950677.74343.592.768-
ROWAN CIES31,020-0,1931,21030,810364.25311.296.723-
RYDER SYS IN87,9800,0988,25087,460208.38418.303.137-
SAFEWAY34,8040,1834,82034,6101.011.80335.118.973-
SALESFORCE55,6401,4855,65055,0401.044.34857.816.880-
SANDISK CORP93,1100,2394,32093,0701.215.645113.840.170-
SCANA CORP52,090-1,5953,24052,050416.22421.898.834-
SCHLUMBERGER110,340-0,70111,970110,1402.202.582244.220.530-
SCRIPPS NETW82,685-0,1583,42082,180270.18822.368.621-
SEAGATE TECH59,8300,7460,08059,460570.30234.086.437-
SEALED AIR32,6102,9734,47032,5803.428.636113.425.450-
SEMPRA ENRGY101,340-1,56103,500101,290426.16243.605.876-
SHERWIN WILL210,250-0,23211,830209,920205.38443.315.649-
SIGMA-ALDR.102,360-0,86103,765102,190183.47118.843.205-
SIMON PPTY G169,990-0,06171,010169,830469.16379.873.827-
SNAP ON INC122,350-1,02124,280122,070131.07616.085.187-
SOUTHERN CO.44,070-1,7645,00044,0102.707.287120.735.253-
SOUTHWES.ENE41,090-0,6041,53040,9201.833.47475.503.192-
SOUTHWEST AI28,8050,3329,10028,7102.294.77166.191.751-
SPECTRA ENRG42,270-0,8942,86042,220979.08641.529.303-
ST JUDE MED66,5400,7766,56066,080330.60721.924.864-
STANLEY BLAC89,115-0,2689,68088,560551.25949.073.572-
STAPLES INC11,1800,9011,29011,0806.794.00876.072.507-
STARBUCKS78,7650,1579,18078,5201.622.389127.901.685-
STARWOOD HTL78,580-0,2379,24678,1501.202.30894.569.699-
STATE STREET71,4600,6273,14071,060592.71342.361.316-
STERICYLCE119,0100,18125,430118,630112.28913.371.778-
STRYKER CORP80,4000,2280,71080,090585.79747.019.289-
SUNTRUST BK.38,7200,5739,02038,4801.032.48639.972.075-
SYMANTEC COR23,9300,6323,97023,7051.462.58134.839.849-
SYSCO CORP36,310-0,7736,88036,2101.092.53939.688.992-
T.ROWE PRICE79,4300,0981,63079,090633.03650.390.994-
TARGET CORP.61,3500,4161,62861,1401.651.143101.237.686-
TE CONNECTIV63,2400,8163,25062,6101.079.34267.946.845-
TECO ENERGY17,655-1,2617,98017,650762.79913.584.305-
TENET HEALTH53,370-1,1754,28053,0551.108.36759.349.727-
TERADATA CRP42,9500,2343,06042,680486.93520.864.288-
TESORO CORP.60,0500,1260,74059,730921.46855.420.863-
TEXAS INSTRS47,0000,4947,32046,7602.649.458124.595.266-
TEXTRON INC36,8200,3337,03036,550592.95321.787.465-
THE DIRECTV86,280-0,1386,91086,0001.022.81088.258.581-
THERMO FISH.124,3490,65124,570123,440506.78262.850.698-
TIFFANY & CO98,9301,3698,97097,730966.88494.787.506-
TIME WARNER150,2290,25151,270149,890485.84273.128.160-
TIME WARNER84,4100,6785,02084,0102.742.905231.885.462-
TJX COS INC.53,0501,0753,06052,6901.420.40375.163.039-
TORCHMARK53,420-0,5253,89053,290200.83110.755.223-
TOTAL SYSTEM32,110-0,6832,40032,090796.18825.633.113-
TRACTOR SUPP63,6000,0963,85363,320350.81222.309.257-
TRANSOCEAN41,6200,5141,77041,2202.161.09589.621.257-
TRAVELERS C.90,970-0,1691,59090,820919.30883.693.064-
TRIPADVISOR99,170-0,04100,44098,890545.10754.333.812-
TWENTY-FIRST32,030-0,3732,52532,02511.962.102385.400.983-
TYCO INTL.44,550-0,1844,86044,1602.094.82693.044.629-
TYSON FOODS38,340-2,1239,28038,2802.933.447113.128.090-
UNDER ARMOUR68,9300,1269,66068,8201.416.08398.001.581-
UNION PACF99,500-0,10100,31099,2902.036.688203.115.839-
UNITED PARCE98,9000,0499,59098,1902.170.461214.181.091-
UNITEDHEALTH82,300-2,3484,87081,7204.260.676351.386.897-
UNTD.TECHNS.106,650-0,63108,150106,0702.823.244301.581.182-
UNUM GROUP34,410-0,5834,73034,290814.40728.058.194-
URBAN OUTFIT35,9601,5835,96035,2101.035.61336.910.800-
US BANCORP42,8600,5243,02042,6552.885.821123.651.658-
US STEEL CRP33,17219,8833,25031,21020.983.583680.021.269-
V F CORP61,8600,6062,06061,520551.52734.124.244-
VALERO ENERG50,0300,3650,95049,6005.449.824273.375.161-
VARIAN MED.83,5000,4383,95582,940203.90916.991.920-
VENTAS INC63,950-0,8464,87063,950788.61450.680.357-
VERISIGN INC53,8900,1954,22053,710422.56722.763.346-
VERIZON COMM51,727-0,4752,15051,4206.965.946360.829.036-
VERTEX PHARM91,970-3,7695,24091,6101.322.178122.495.692-
VIACOM INC.B84,880-0,7486,35084,775815.32069.467.791-
VISA INC213,9600,22214,790213,4451.346.850288.109.397-
VORNADO RLTY106,8500,02107,570106,800359.28438.524.693-
VULCAN MATLS65,060-0,6066,10064,920298.33519.494.670-
WAL MART ST.74,920-0,6975,92074,6704.779.841358.596.099-
WALGREEN CP.70,7700,8770,86070,1002.262.353159.606.515-
WALT DISNEY86,6800,5687,10886,0912.875.938248.896.041-
WASTE MANGM.45,440-0,3345,69045,1101.085.69249.220.715-
WATERS CORP105,6300,45106,000105,060159.02716.769.269-
WELLPOINT HE111,370-1,05116,500108,0103.283.648362.870.029-
WELLS FARGO51,9200,7452,13051,6905.241.748272.100.187-
WESTERN DIGI101,4900,69102,670101,100892.65490.762.470-
WESTERN UNIO17,6510,8117,70017,5201.964.78134.638.303-
WEYERHAEUSER31,730-0,7232,21031,7201.235.20939.423.177-
WHIRLPOOL CO143,660-1,26146,130142,9601.106.383159.880.530-
WHOLE FOODS38,8653,1438,98037,6807.135.900273.654.629-
WILLIAMS COS57,290-1,3458,62057,1301.550.09089.383.614-
WINDSTREAM H11,360-3,9711,77011,21017.071.789195.770.740-
WISCONSIN EN44,470-1,9245,65044,440797.40535.896.461-
WYNDHAM WWID76,4800,0177,04076,120408.04231.262.505-
WYNN RESORTS218,2550,39218,950214,7411.029.709223.809.825-
XCEL ENERGY31,140-1,8031,81031,1201.018.80932.073.228-
XEROX CORP.13,1301,1613,20013,0306.021.16679.168.699-
XILINX INC41,3400,6841,60041,1202.125.52287.883.745-
XL GROUP PLC33,125-1,1233,66032,9701.335.68344.330.116-
XYLEM INC36,660-1,4537,51036,420638.88723.553.335-
YAHOO!36,8103,1736,99035,80020.073.115732.253.184-
YUM BRANDS73,090-0,9874,06073,0202.090.552153.601.426-
ZIMMER HLDGS101,8100,87102,020101,280682.24469.342.120-
ZIONS BANCOR29,215-0,3929,64029,0802.777.50081.316.589-
ZOETIS INC.33,0800,1533,17032,915866.22728.610.005-
nombreúltimodif.máx.min.acci.efect.capital.