CERNER CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    56,990 €
  • MAXIMO
    57,000 €
  • MÍNIMO
    56,700 €
  • VOL. DIARIO (TIT.)
    154.634
  • VAR. 2014(%)
    2,243 %
  • VARIACIÓN
    -0,01 % -0,005 €
  • APERTURA
    56,990 €
  • ÚLT. SESIÓN
    56,995 €
  • EFECTIVO
    8.799.911€
  • VAR. 12 MESES(%)
    22,176 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,07
MínimoMínimo 201448,39
Máximo 12 meses63,07
Míximo 12 meses45,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.770.820
Media títulos 12m1.692.641
Efectivo 3m95.665.581
Efectivo 12m92.110.364
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,180-0,0423,29023,030928.52421.535.721-
ADOBE SYSTEM71,350-0,2871,36070,860347.79524.721.998-
AKAMAI TECH60,160-0,5660,27059,830399.72423.982.640-
ALEXION PHAR168,400-0,46169,550167,140239.88340.429.568-
ALTERA CORP.34,9100,1434,93034,570765.06026.615.672-
AMAZON.COM339,750-1,00341,790338,8001.013.040344.535.714-
AMGEN INC139,0500,89139,380137,290745.330103.329.346-
ANALOG DEVIC50,850-0,3451,05050,710754.49038.383.094-
APPLE INC102,4250,29102,540101,56024.652.3682.520.872.264-
APPLI.MATLS.22,6600,1322,68022,4802.067.08246.694.348-
AUTODESK INC53,9100,2454,07053,310478.14325.677.235-
AUTOMAT.DATA83,481-0,2383,72083,030201.57016.836.275-
AVAGO TECHN.75,940-0,2976,03074,950416.75631.470.495-
BAIDU213,500-0,91214,740211,2611.055.565224.630.670-
BED BATH&BEY63,767-1,1864,04063,160864.04354.907.772-
BIOGEN IDEC342,040-0,38343,830340,000164.46356.266.558-
BROADCOM A38,8600,9438,86038,2101.132.22743.770.537-
C H ROBINSON67,970-0,3768,30567,730265.62418.046.202-
CA TECHNOLO.28,021-0,5628,14027,870298.3338.343.747-
CATAMARAN46,930-0,6447,22046,640252.21411.825.456-
CELGENE CORP95,0100,2995,25093,750969.31291.788.224-
CERNER CORP56,990-0,0157,00056,700154.6348.799.911-
CHARTER COMM156,660-0,11157,150156,20035.3855.543.233-
CHECK POINT69,410-1,3270,23069,190219.62415.274.190-
CISCO SYSTEM24,770-0,1224,80024,6403.028.33274.837.654-
CITRIX SYS.69,570-0,5969,76068,890275.85519.147.702-
COGNIZANT45,260-1,8945,69045,1102.224.965100.811.829-
COMCAST CL A54,430-0,2454,52054,2801.139.28561.985.762-
COSTCO WHOLE120,890-0,29121,250120,700163.75419.806.357-
DISCOVERY42,790-0,3042,87042,580531.46422.738.634-
DISCOVERY CO43,680-0,2343,86043,440500.41721.840.299-
DISH NETWORK64,390-0,2964,63064,170118.2197.612.960-
DOLLAR TREE53,9500,7353,97453,320588.69631.638.053-
EBAY INC.55,270-1,1655,86055,0303.572.589197.429.842-
EQUINIX INC216,870-0,23217,280215,285110.81523.987.912-
EXPEDIA INC86,8000,3586,90086,060433.51137.482.011-
EXPEDITORS41,285-0,6241,58041,120143.4315.919.526-
EXPRESS SCR.74,180-0,7274,87074,100715.71353.331.282-
F5 NETWORKS123,260-0,32123,410122,395218.58726.854.899-
FACEBOOK INC74,150-0,6474,43073,8009.308.640690.108.127-
FASTENAL CO.45,3100,0045,32044,950155.8937.039.613-
FISERV INC64,000-0,2664,27063,940226.54814.519.076-
GARMIN LTD53,900-1,2654,50053,200945.52650.626.298-
GILEAD SCIEN107,7400,31108,110106,7403.276.698352.361.030-
GOOGLE CL A582,650-0,06583,115577,880468.085271.546.827-
GOOGLE INC571,2800,05572,060567,100388.945221.462.599-
HENRY SCHEIN119,6700,03119,670118,92045.7425.459.691-
ILLUMINA INC179,320-0,34180,146178,200315.27356.551.589-
INTEL CORP34,750-0,1134,81034,6104.570.506158.573.705-
INTUIT INC82,9000,2983,00082,210475.24039.288.518-
INTUITIVE S.469,590-0,32471,509463,81060.65428.355.635-
KEURIG GREEN134,9400,16135,000133,390328.96344.112.721-
KLA-TENCOR76,310-0,1576,39075,930196.76314.993.458-
KRAFT FOODS58,330-0,1458,46058,210387.47822.594.849-
LIBERTY GLOB44,2001,0344,23043,530664.16629.230.012-
LIBERTY IN.A29,4900,1429,51029,250247.5427.271.422-
LIBERTY MED.49,0500,3349,08048,74069.5513.405.571-
LIBERTY MEDI48,6200,5848,63048,05456.3552.735.054-
LINEAR TECH.44,7600,0444,80044,460291.38513.004.745-
MARRIOTT INT68,870-0,0168,90068,170507.12934.754.158-
MATTEL INC34,710-0,3634,83034,590302.46910.503.205-
MAXIM INTGED31,0300,5831,06530,670538.47616.633.200-
MICRON TECH.32,690-0,9232,90032,6004.150.733135.881.716-
MICROSOFT44,735-0,3044,85044,6105.249.277234.727.720-
MONDELEZ INT36,2400,0036,29036,060828.85130.001.753-
MONSTER BEVE87,6101,2287,71086,010312.42627.211.179-
MYLAN INC47,760-0,6748,12047,555684.60332.701.568-
NETAPP INC41,7050,3541,88041,420912.31738.082.209-
NETFLIX INC.472,810-0,40473,850470,810349.213165.000.244-
NVIDIA CORP.19,3000,3619,30019,1301.487.78628.551.059-
NXP SEMICON.66,0550,7966,08065,060502.40332.946.784-
O'REILLY AUT156,3800,70156,590154,20591.20714.195.202-
PACCAR INC.62,590-0,1362,91062,040197.34612.311.568-
PAYCHEX INC41,897-0,1541,96041,610198.4838.307.367-
PRICELINE GR1.252,860-0,631.260,1101.251,500169.635212.894.825-
QUALCOMM INC76,375-0,7776,90076,3501.195.66191.542.675-
REGENERON PH349,135-0,25351,419347,290153.39953.625.928-
ROSS STORES75,1500,0075,34074,090387.85028.986.357-
SANDISK CORP97,700-1,1598,79097,490688.24267.371.665-
SBA COMMUNIC110,440-0,16110,890110,250142.69315.769.973-
SEAGATE TECH61,1900,0261,35060,880291.47217.816.196-
SIGMA-ALDR.103,5100,22103,510102,90054.8565.660.650-
SIRIUS XM HL3,6050,423,6103,5708.254.76229.702.284-
STAPLES INC11,5500,5711,58011,3702.408.30027.688.465-
STARBUCKS77,835-0,1177,90077,510523.48940.676.246-
STERICYLCE118,370-0,35118,750118,04228.6323.393.759-
SYMANTEC COR24,025-0,7624,19023,990950.77922.857.582-
TESLA MOTORS262,639-0,23264,480261,6401.162.472305.573.667-
TEXAS INSTRS47,8000,0447,82047,490732.67734.914.916-
THE DIRECTV86,040-0,1386,26085,860464.95139.999.967-
TRACTOR SUPP66,250-0,3966,37565,760169.71511.214.410-
TRIPADVISOR100,210-1,54101,25098,250711.81370.847.174-
TWENTY-FIRST35,670-0,5035,81035,6001.578.05356.323.867-
VERISK ANALY63,8050,0163,82063,57055.2173.516.814-
VERTEX PHARM93,0500,0294,08092,340162.39915.137.860-
VIACOM INC.B80,8500,0580,89080,460267.69121.605.929-
VIMPELCOM8,715-1,978,7408,595396.5303.434.901-
VODAFONE GRP34,310-0,6734,41534,270825.82928.362.271-
WESTERN DIGI102,050-0,64102,600101,690294.64230.090.520-
WHOLE FOODS39,005-2,0039,49038,7832.016.48578.689.092-
WYNN RESORTS194,310-0,96195,910193,070622.335120.700.006-
XILINX INC41,8150,2541,84041,530492.25220.521.542-
YAHOO!38,3200,3738,37037,9005.579.369212.604.087-
nombreúltimodif.máx.min.acci.efect.capital.