CERNER CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    53,740 €
  • MAXIMO
    53,910 €
  • MÍNIMO
    52,990 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,588 %
  • VARIACIÓN
    1,61 % 0,850 €
  • APERTURA
    53,320 €
  • ÚLT. SESIÓN
    52,890 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,828 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,07
MínimoMínimo 201451,65
Máximo 12 meses63,07
Míximo 12 meses45,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.924.651
Media títulos 12m1.538.251
Efectivo 3m109.437.327
Efectivo 12m81.535.515
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,372-1,17136,990135,0001.453.259197.888.388-
ABBOT LAB.38,400-0,5238,65038,1001.986.93476.136.330-
ABBVie Inc.49,330-1,6250,13049,0002.755.260135.796.295-
ACCENTURE78,603-0,6479,46077,9601.582.511124.402.772-
ACE LTD101,6800,20101,885101,410436.73544.410.228-
ACTAVIS203,140-0,18204,190198,740918.777185.071.731-
ADOBE SYSTEM63,530-1,3465,00062,9301.977.317125.595.814-
ADT CORPORAT29,770-0,2329,96029,460716.08321.217.181-
AES CORP14,5101,6114,51014,2701.324.12319.080.082-
AETNA INC.72,9205,8273,99072,0102.896.955210.824.451-
AFLAC CORP.62,100-0,9662,92061,860725.76745.145.175-
AGILENT.TECH55,3300,5855,48054,560555.89230.623.312-
AGL RESOURCE52,2500,7952,31051,690304.52315.854.411-
AIR PRODUCTS118,230-0,20119,030117,940204.53824.199.238-
AIRGAS107,877-0,37108,760107,63089.3329.652.983-
AKAMAI TECH53,520-0,4654,70052,540859.34245.883.191-
ALCOA INC.13,6350,0413,70013,5606.276.79485.596.012-
ALEXION PHAR159,4104,72163,500150,1002.073.171324.568.395-
ALLEGHENY TE40,9000,6940,91040,450678.48627.610.987-
ALLEGION PLC50,250-0,3050,78049,715190.6879.573.459-
ALLERGAN INC164,960-0,42165,800163,0203.324.006546.877.433-
ALLIANCE DAT240,550-0,63243,840236,860646.094154.551.176-
ALLSTATE COR56,3500,2856,47056,050850.78947.862.071-
ALTERA CORP.34,285-0,2234,38033,4802.120.13372.046.783-
ALTRIA GROUP38,4700,4238,80038,0704.096.797157.901.617-
AM.TOWER COR83,950-0,1084,27083,5801.033.92386.836.711-
AMAZON.COM334,6003,09334,929322,9503.204.1821.056.629.640-
AMER.EL.POW.52,6701,4852,76051,6401.706.21489.530.167-
AMER.EXPRESS87,6800,6387,98086,9101.238.174108.240.799-
AMER.FNCL.SV106,320-0,11107,250105,670417.88044.485.666-
AMER.INTL G.52,3051,2952,38051,5203.557.699185.013.511-
AMEREN CORP41,3000,6641,39040,740542.87322.391.936-
AMERISOURBRG65,3800,8366,81065,3401.292.67485.536.497-
AMETEK INC52,1000,6052,17051,320119.1796.175.236-
AMGEN INC114,1900,77114,320111,7903.308.912373.714.477-
AMPHENOL COR96,3400,8596,49095,670276.60526.596.400-
ANADARKO PET101,0002,04101,29098,9602.751.698276.342.298-
ANALOG DEVIC54,2301,7654,36553,5601.146.42661.979.916-
AON PLC81,940-0,1582,55081,460519.20942.505.460-
APACHE CORP87,9100,3888,39087,3801.259.762110.681.303-
APART.IN.M.30,3901,1330,43030,020410.28212.421.861-
APPLE INC567,2398,10570,000560,73017.092.7559.659.385.916-
APPLI.MATLS.19,4651,1219,59019,1905.475.772106.353.729-
ARCHER DANIE44,8700,3144,93044,460868.55938.806.000-
ASSURANT INC66,9700,5167,91064,870272.26518.272.493-
AT&T CORP.34,628-0,8435,10034,58013.000.679452.044.009-
AUTODESK INC47,740-1,0248,90047,2201.103.55752.547.190-
AUTOMAT.DATA76,6000,4177,02076,412688.32752.799.017-
AUTONATION53,6600,4554,18053,250216.47411.638.334-
AUTOZONE524,500-0,33526,500521,25085.98345.070.139-
AVALONBAY CO134,2200,65134,680132,070310.69341.476.210-
AVERY DENSN48,810-1,3149,83048,500445.14821.738.624-
AVON PRODUCT14,8000,2014,87514,7509.459.704140.070.783-
BAKER HUGHES70,340-0,0670,50069,7201.373.71596.376.547-
BALL CORP55,4800,0255,82555,330216.53112.044.125-
BANK N.Y.33,880-0,9634,33033,6352.540.20386.089.765-
BANK OF AMER16,4050,2116,50016,21033.671.434551.100.360-
BARD C R INC136,5900,15137,140135,340291.82339.786.155-
BAXTER INTL72,8100,7972,83072,390969.06370.385.371-
BB&T CORP.37,870-0,4738,17037,7401.343.70550.878.583-
BEAM INC.83,460-0,0183,47583,450328.29127.399.757-
BECTON DICKI114,1150,36114,300113,480251.65128.671.907-
BED BATH&BEY62,800-0,1963,48062,6601.226.95677.073.817-
BEMIS COMPAN40,9100,3241,14039,940256.99710.493.495-
BERKSHIRE B127,5900,31127,900126,690817.109104.033.419-
BEST BUY CO.24,4050,5624,44524,1501.525.16937.089.822-
BIOGEN IDEC296,000-3,50308,720286,4801.358.743401.503.936-
BLACKROCK IN305,610-0,65307,590302,790257.09578.357.465-
BLOCK H&R28,1650,7028,26027,875873.68024.539.050-
BOEING CO.129,871-0,58130,620128,4302.001.819259.262.384-
BORGWARNER63,6400,2464,23063,220538.79934.346.604-
BOSTON PROP.118,0800,60118,250117,020221.33026.085.998-
BOSTON SCIEN13,7700,5813,79013,5602.847.41838.956.095-
BRISTOL-MYER50,670-0,5551,03050,3102.550.039129.283.152-
BROADCOM A30,9501,7831,04030,5903.243.84399.897.713-
BROWN FORM.B88,8901,1489,05087,960207.90018.415.012-
C H ROBINSON57,250-0,7558,62057,150712.29940.901.063-
CA TECHNOLO.30,6500,1331,10030,480655.28020.084.004-
CABLEVISION16,680-0,6616,96016,600682.13511.416.279-
CABOT OIL&G38,0205,2038,50036,9008.403.510318.064.449-
CAMERON INTL64,9601,2266,93064,5902.939.618192.251.017-
CAMPBELL S.45,0300,2245,17044,770314.84914.180.043-
CAPITAL ONE75,0600,1975,41074,570962.81472.167.434-
CARDINL.HLTH69,4700,7569,82068,790794.43455.088.754-
CAREFUSION38,4400,4738,52038,160430.20516.521.162-
CARMAX INC43,5550,7143,64043,050718.64331.139.951-
CARNIVAL CRP38,0801,7638,08037,560999.75737.811.709-
CATERPILLAR105,5902,14107,400104,9705.582.365593.186.570-
CBRE GROUP26,660-0,0726,73026,380523.08213.878.882-
CBS CORP58,8300,7559,02558,1102.833.788165.796.434-
CELGENE CORP141,150-2,53142,490136,7502.815.714392.234.873-
CENTERPOINT24,6900,2824,72024,4301.604.84339.537.875-
CENTURYLINK34,6500,1234,79034,4201.873.82564.926.162-
CERNER CORP53,7401,6153,91052,990749.07740.028.877-
CF INDS HLDG240,370-1,16244,060240,000203.34349.012.108-
CHARLES SCHW27,214-0,1027,53026,8902.934.49679.759.894-
CHESAPEAK.EN29,2600,8329,31028,8804.088.259118.981.828-
CHEVRON CORP124,600-0,07124,920124,2602.346.659292.435.716-
CHIPOTLE MEX509,0200,99511,297503,270300.655152.777.928-
CHUBB CORP.91,4201,0791,67090,500576.00452.599.245-
CIGNA CORP79,4002,6479,53077,740960.60075.711.129-
CINCINNATI F49,4300,1449,60049,280207.61910.266.551-
CINTAS CORP58,3500,8858,50057,790244.36914.225.648-
CISCO SYSTEM23,440-0,2623,64023,32014.441.272338.408.103-
CITIGROUP48,4600,1248,58048,0107.850.686379.326.305-
CITRIX SYS.61,71010,2261,73059,4604.852.751292.577.210-
CLIFFS NATUR18,6712,0818,68018,1301.810.87533.356.317-
CLOROX CO88,9950,0189,53088,990362.01132.299.309-
CME HLDGS.71,310-0,1372,00070,510356.47225.364.052-
CMS ENERGY29,7700,3729,83529,4801.020.63330.300.042-
COACH INC50,1800,2450,35049,7401.351.35367.560.758-
COCA-COLA CO40,8700,3440,87040,4605.296.139215.619.588-
COCA-COLA EN45,6501,3846,75045,0001.660.34575.412.205-
COGNIZANT49,4501,0249,81048,8801.043.59451.411.719-
COLGATE66,1500,4366,46065,9501.539.789101.990.542-
COMCAST CL A51,2800,1451,93051,1257.692.321395.868.377-
COMERICA INC48,880-0,8149,42048,570301.24114.747.584-
COMPUTER SCI59,290-1,0760,31059,280446.53126.576.140-
CONAGRA FOOD31,090-0,2231,19030,9651.210.11037.617.600-
CONOCOPHILLI74,5050,6674,64073,9501.964.764146.133.644-
CONS.EDISON56,9900,5657,02056,240540.39730.681.580-
CONSOL ENERG43,3502,6543,60042,0901.137.97748.874.291-
CONSTELLAT A80,050-0,2580,61079,470297.74023.781.922-
CORNING INC21,2600,5221,33521,0302.983.80063.292.067-
COSTCO WHOLE115,0000,18115,310114,140944.805108.581.336-
COVIDIEN70,9900,6271,00068,7121.392.04598.120.658-
CROWN CASTLE73,460-1,8675,04073,460765.14556.571.378-
CSX COR28,4100,8928,46028,0602.284.63464.592.314-
CUMMINS INC149,0901,18149,700147,3801.027.132152.915.919-
CVS CAREMARK73,4000,4273,64072,9701.731.126126.831.465-
D R HORTON I23,0227,8323,24022,2509.422.561214.432.989-
DANAHER CORP73,8100,5973,91073,3601.171.77786.316.726-
DARDEN RESTA50,230-0,1450,56050,080380.45719.138.356-
DAVITA HEALT69,9000,6970,00069,250306.81421.374.105-
DEERE & CO93,540-0,0394,05092,9301.018.98595.374.142-
DELPHI AUTOM68,345-0,5970,49067,3001.274.60087.042.943-
DELTA AIRLIN37,2200,3537,27036,3308.975.921330.606.507-
DENBURY RESO17,351-0,2817,49017,2501.355.04623.495.955-
DENTSPLY INT45,020-0,0445,31044,770190.3358.555.577-
DEVON ENERGY72,3451,4572,41071,3801.403.573101.043.922-
DIAMOND OFFS51,4406,0052,56049,1401.171.32159.352.357-
DISC.FIN.SVS56,2900,0256,82056,0701.103.09262.129.781-
DISCOVERY CO77,6000,1078,25077,370351.02727.239.414-
DOLLAR GENER55,290-0,0755,51055,000756.93941.773.722-
DOLLAR TREE51,5300,0451,89051,180269.86413.870.550-
DOMINION RES71,5200,6571,58070,610518.24736.946.502-
DOVER86,300-0,0686,79085,480412.16535.487.612-
DOW CHEMICAL48,790-1,1749,66048,6002.649.570129.935.972-
DR.PEPPER54,130-0,6454,76054,1101.079.80258.747.491-
DTE ENERGY77,0900,2677,15076,270365.31928.094.528-
DU PONT67,170-0,2567,50066,7301.046.86770.204.366-
DUKE ENERGY73,1400,7373,23072,145739.64653.929.512-
DUN&BRADST.106,070-0,65107,410106,070140.56314.989.244-
E TRADE FINA22,8606,3322,96021,8006.788.628152.388.405-
EASTMAN CHEM87,100-1,6789,19086,860905.33679.005.956-
EATON CORP.75,0500,9075,32074,060817.71061.121.451-
EBAY INC.55,1100,3155,60054,4503.532.921193.983.153-
ECOLAB INC106,500-0,36107,340106,070332.31435.414.968-
EDISON INTL.56,9301,0557,00056,230851.00448.232.864-
EDWARDS LIFE80,2600,4380,40079,450226.43918.119.263-
ELECTRO.ARTS28,110-0,1428,43027,9401.047.74429.450.931-
EMC CORP25,770-0,5426,07025,57310.224.485263.415.451-
EMERSON ELEC69,7000,4369,94169,3701.366.77695.286.975-
ENSCO PLC50,7101,3050,74050,250938.89647.460.817-
ENTERGY CORP71,0900,1071,47070,350866.09261.455.116-
EOG RSCS.INC104,880-0,19105,500104,2101.529.226160.409.231-
EQT109,8274,02111,470108,4601.261.894138.787.518-
EQUIFAX INC.68,980-1,5469,58067,200590.25040.553.893-
EQUITY RESID58,3700,9058,45057,660426.39024.789.504-
ESTEE LAUD.A71,9200,3572,00071,500285.23820.470.447-
EXELON CORP.36,0950,5436,23035,7002.410.75486.907.440-
EXPEDIA INC72,410-0,1073,36070,840608.78943.808.821-
EXPEDITORS40,6500,5940,83040,330513.67420.840.986-
EXPRESS SCR.71,6250,9871,94070,9201.810.534129.505.686-
EXXON MOBIL100,223-0,28100,60099,8603.952.127395.938.310-
F5 NETWORKS107,935-0,24112,840104,0301.795.849192.350.153-
FACEBOOK INC62,4901,8463,65059,77093.155.6835.755.148.780-
FAMILY DLR.57,5700,2157,68057,340357.03420.533.917-
FASTENAL CO.50,1000,4050,35049,650366.65118.286.498-
FEDEX CORP.136,5500,16137,090135,620680.87992.789.713-
FIDELITY NAT52,800-0,9453,49052,630580.80230.715.481-
FIFTH THIRD20,965-0,8721,23020,8004.198.62187.964.888-
FIRST SOLAR70,7501,0171,46068,7701.458.458102.580.351-
FIRSTENERGY33,8441,6633,90333,1902.194.09173.744.714-
FISERV INC56,9200,5557,29056,510503.02528.538.570-
FLIR SYS.INC37,1400,7937,42036,740436.44616.185.381-
FLOWERSERVE74,670-4,4377,49074,1701.779.593133.478.372-
FLUOR CORP.77,7300,1978,04076,720529.95941.135.788-
FMC CORP76,440-0,6477,18076,080271.75820.749.755-
FMC TECHNOL.57,8200,1258,24057,290753.38943.421.424-
FORD MOTOR16,3700,8616,44016,20011.703.062190.864.067-
FOREST LAB91,7050,0692,02090,210516.90447.102.566-
FOSSIL GROUP108,6000,30109,489107,050156.09416.868.532-
FRANKLIN RES54,1710,3054,38053,600452.49724.430.991-
FREEP.-MCMOR34,2002,0934,48033,8007.028.554240.348.432-
FRONTIER C.5,890-0,175,9705,8806.981.66141.459.895-
GAMESTOP A40,1500,6040,59039,4701.095.78643.841.302-
GANNETT CO27,3100,7727,34027,030798.46421.692.989-
GAP38,970-0,3639,25038,6281.503.70758.459.917-
GARMIN LTD55,730-0,6856,31555,610347.26919.407.128-
GEN.DYNAMICS110,690-0,80111,990110,000652.18272.173.264-
GEN.ELECTRIC26,6100,7226,62026,23012.852.750339.754.734-
GENE.MILLS52,5000,2552,54052,240795.68041.728.482-
GENE.MOTORS34,220-0,4935,70034,15519.794.440690.629.991-
GENERAL GROW22,8200,1822,84022,690853.60919.447.005-
GENUINE PART86,282-0,4186,84085,890153.98213.289.216-
GENWORTH FIN17,290-0,5217,56017,1202.017.86434.916.916-
GILEAD SCIEN73,321-0,7375,00071,63012.330.706897.822.132-
GOLDMAN SACH161,8400,87162,110160,5901.484.663239.483.862-
GOODYEAR28,2803,5128,48027,6802.882.96781.156.097-
GRAHAM HOLD.693,9900,48696,060688,50015.70810.868.118-
GRAINGER INC253,974-0,39255,800250,880144.77836.607.102-
HALLIBURTON64,631-0,1464,98064,0602.806.249180.785.014-
HARLEY DAVID71,270-0,6372,00070,2801.022.66172.565.058-
HARMAN INTL110,850-0,30112,440108,420453.10049.656.678-
HARRIS CORP72,530-0,3273,27071,810148.70210.779.348-
HARTFORD FIN34,740-0,0335,04034,580981.22834.106.013-
HASBRO, INC.55,3200,5155,39054,760247.83513.662.895-
HCP INC41,1550,8741,21040,800968.85239.790.848-
HELMERICH &109,125-4,12117,000108,5601.245.820137.433.505-
HERSHEY FOOD96,770-3,37100,00096,490913.56289.024.972-
HESS CORP88,7200,6288,83087,910585.88951.794.169-
HEWLETT PACK31,9150,5532,08031,7505.283.389168.571.809-
HLTH.CARE IN62,4601,1862,50061,620438.44827.308.996-
HOME DEPOT79,1000,7479,17078,7203.206.132253.163.877-
HONEYWELL94,0400,0194,57093,4101.485.041139.399.165-
HORMEL FOODS47,820-0,2348,03047,73087.8284.199.416-
HOSPIRA43,700-0,1443,99043,230189.3158.251.919-
HOST HOTELS21,2401,1421,32021,0602.514.30353.324.092-
HUDSON CITY10,0600,4010,13010,0201.548.21515.603.530-
HUMANA INC109,2201,25109,810108,370604.34565.969.998-
HUNTINGTON B9,330-1,279,4709,3104.517.01042.312.639-
IBM INTL191,220-0,27192,220190,3002.003.434382.791.927-
ILL.TOOL WKS85,5000,1285,80085,159679.27358.057.870-
INGERSOLL RA59,840-0,0260,28059,0501.332.01179.465.112-
INT.GAME TEC12,500-0,9512,68012,4103.344.39141.846.357-
INT.PAPER45,880-0,4646,10045,530987.76245.228.041-
INTEGRYS ENE60,6400,3660,74060,130210.07212.700.785-
INTEL CORP26,8600,4126,96026,64013.429.634360.592.387-
INTERCON.EXC205,9160,80206,190202,700214.98543.965.872-
INTERPUBLIC17,280-0,8617,54016,9802.415.24841.506.761-
INTL FLAVORS95,700-0,2296,55095,451107.90910.335.912-
INTUIT INC74,5500,2277,27074,100571.65342.677.612-
INTUITIVE S.373,140-0,21376,540368,020256.87995.539.696-
INVESCO LTD35,640-0,3635,96035,440749.77026.744.145-
IRON MOUNT.28,0600,4728,12027,920499.01413.987.961-
J & J100,2400,02100,37099,5502.439.261243.624.851-
JABIL CIRCUI18,0401,4118,13017,884987.71617.771.183-
JACOBS ENGR63,550-0,5364,13062,991316.29820.098.428-
JM SMUCKER96,8700,4797,07095,871233.84022.603.886-
JOHNSON CONT45,860-1,2946,82045,0803.190.056145.699.427-
JOY GLOBAL61,400-0,3262,49060,3101.151.84870.700.545-
JP MORGAN CH56,0600,0256,22055,6106.463.735361.759.088-
JUNIPER NET.25,3251,8725,41024,6205.362.042134.662.858-
KANSAS C.STH101,5300,56101,760100,180271.13727.343.624-
KELLOGG66,410-0,2066,57065,880520.47834.561.560-
KEURIG GREEN94,2500,1895,07092,2801.429.413133.831.650-
KEYCORP13,700-1,3713,92013,6805.392.60974.261.079-
KIMBERLY CL.109,0400,30109,570108,570775.32284.684.700-
KIMCO RLTY.22,6200,6222,64022,470369.2668.337.915-
KINDER MORGN33,7600,4533,86033,6001.773.01859.832.797-
KLA-TENCOR67,4001,0268,59066,500706.19647.575.294-
KOHL'S CORP54,8500,1555,09054,500511.98128.084.256-
KRAFT FOODS56,810-0,2157,13056,5301.028.76758.492.811-
KROGER CO45,240-0,4645,65044,8551.752.88779.109.718-
L BRANDS54,000-0,3054,41053,840330.13817.845.180-
L-3 COMMUNIC116,570-0,79118,240115,420262.25330.488.563-
LAB.CORP.AM.100,6900,84100,98099,840372.49537.331.672-
LAM RESEARCH58,06011,1258,59055,8905.303.403304.405.786-
LEGG MASON I46,9500,5147,02046,210389.93818.198.796-
LEGGETT & PL33,7601,1133,79033,280327.44210.981.684-
LENNAR CORP39,3703,0939,68038,5002.152.48783.992.625-
LEUCADIA NAT26,3500,3826,40026,080236.4416.204.850-
LILLY ELI59,090-0,7959,18057,3503.715.800216.384.039-
LINCOLN NATL48,450-0,7249,22048,080571.68827.735.843-
LINEAR TECH.47,4101,1347,56046,8601.285.03860.656.620-
LOCKHEED MAR160,590-0,86162,590159,881582.02393.620.436-
LOEW'S CORP.44,3001,0744,39043,940342.17615.109.842-
LORILLARD .53,200-0,8454,94053,1101.848.93199.735.036-
LOWES COS IN46,8101,2846,89046,3401.848.92486.257.851-
LSI LOGIC11,1400,0011,14011,130764.5798.513.357-
LYONDELLBASE91,8500,2792,20090,790906.80782.992.699-
M & T BANK C123,6500,54124,160123,090404.86950.089.016-
MACERICH CO64,2100,3364,42063,950153.8169.875.402-
MACY'S INC58,4100,5058,49058,030747.34243.539.547-
MARATHON OIL36,4700,0036,63036,3503.589.895130.981.985-
MARATHON PET90,8700,0391,50089,860847.29576.774.162-
MARRIOTT INT57,5200,5457,85057,2901.254.66772.195.672-
MARSH & MC L48,5600,1448,76048,460989.48848.103.266-
MASCO CORP.22,3200,7722,45021,9801.108.08824.621.050-
MASTERCARD74,2801,2574,47073,3301.998.155147.568.342-
MATTEL INC37,9200,9638,14037,6701.291.47548.965.499-
MCCORMICK&CO71,440-0,2071,82671,270174.71312.503.859-
MCDONALD'S99,6900,5699,94099,1301.455.189144.927.947-
MCGRAW-HILL76,310-0,5377,05076,120226.94417.369.476-
MCKESSON CRP171,9200,76172,300170,750312.81353.654.248-
MEAD JOHNSON87,8304,2288,49084,0602.535.597220.437.449-
MEADWESTVACO38,4650,5938,54038,150324.99212.461.590-
MEDTRONIC58,350-0,0558,95058,3151.547.33490.606.153-
MERCK & CO57,7400,4257,79056,8502.697.505154.700.023-
METLIFE INC.51,9500,0852,31051,4202.245.961116.475.762-
MICHAEL KORS90,760-0,7491,97089,615921.30183.578.676-
MICROCHIP48,1900,3148,38047,870535.12125.744.510-
MICRON TECH.26,3800,5026,50025,34020.103.238522.702.280-
MICROSOFT39,400-0,7339,97039,30016.599.427655.986.115-
MOHAWK INDS.137,6900,82137,950135,630198.13027.139.669-
MOL.COORS B59,1300,9659,17058,430233.08913.726.657-
MONDELEZ INT35,4140,8735,45035,0702.427.28385.715.858-
MONSANTO CO111,140-0,88112,870111,060871.54197.109.974-
MONSTER BEVE66,970-0,1667,82066,520174.23411.678.138-
MOODY'S CORP79,850-0,0481,67079,310380.03630.359.935-
MORG.STAN.DW31,0800,1331,25030,3003.985.388123.475.291-
MOSAIC COM.48,700-0,2949,12048,370637.71231.006.322-
MOTOROLA SOL63,5500,4163,77063,030466.82429.615.734-
MURPHY OIL C64,715-0,1665,34064,540371.27324.107.238-
MYLAN INC51,0001,4351,44049,8703.537.516179.313.502-
NABORS INDUS25,4100,8325,58024,9602.104.09653.248.147-
NASDAQ OMX36,450-0,4437,02034,8601.055.03138.224.828-
NATIONAL OIL82,610-0,0583,00082,0403.241.605267.187.671-
NETAPP INC36,0800,5936,48035,7801.182.05842.593.686-
NETFLIX INC.343,960-2,70355,899334,8002.941.1451.009.127.437-
NEWELL RUBB.30,3700,4030,52030,200645.91219.608.854-
NEWFIELD EXP33,2701,3733,33032,850856.01228.403.248-
NEWMONT MNG.25,540-1,4725,80025,2706.059.842154.701.100-
NEWS CORPOR.17,180-0,2917,44017,010717.16112.286.975-
NEXTERA ENER96,6900,2397,10095,810934.31190.355.908-
NIELSEN HOLD45,9101,7146,15045,0001.235.29056.497.223-
NIKE INC CL73,520-0,7874,37073,1301.466.416107.916.046-
NISOURCE35,9400,0336,08035,710807.61729.004.353-
NOBLE CORP31,2901,1031,32030,9501.761.76354.874.513-
NOBLE ENERGY75,3500,3776,29072,6001.455.898109.882.445-
NORDSTROM62,1200,3762,40061,820447.05227.763.493-
NORFOLK STH.94,890-0,1395,60094,330687.94865.194.286-
NORTHEAST UT46,3500,5446,39345,790611.90728.272.367-
NORTHERN TST60,690-0,2561,23060,580370.31022.551.953-
NORTHROP GRU119,610-1,69122,000118,490862.339103.150.490-
NRG ENERGY32,8900,7732,93032,510768.34325.192.737-
NUCOR CORP51,680-1,6452,54051,110930.41747.973.789-
NVIDIA CORP.19,3101,1519,46019,2204.684.54090.585.886-
O'REILLY AUT146,870-0,84147,890143,250858.745125.342.591-
OCCI.PETROL.97,1000,3497,18096,250665.83564.406.485-
OMNICOM GROU69,6201,2269,67568,540889.29161.541.427-
ONEOK INC NE62,6100,6462,85062,095470.13329.381.149-
ORACLE CORP39,760-0,0839,82039,0206.665.900262.751.780-
OWENS-ILLIN.32,490-0,2832,78032,360268.4338.719.965-
PACCAR INC.66,4500,6566,75566,070519.94634.545.680-
PALL CORP84,770-0,1485,53084,340242.96420.608.959-
PARKER HANNI124,9000,10125,720123,840319.96439.908.629-
PATTERS.COS40,980-0,5341,35040,900129.2345.300.829-
PAYCHEX INC40,9700,2241,25040,800780.13432.022.394-
PEABODY ENER17,5550,7717,83016,9609.146.637158.371.275-
PENTAIR LTD74,910-0,3675,62074,500789.92159.252.211-
PEOPLE'S BAN14,7200,4814,78014,590768.74611.294.108-
PEPCO HLDGS.21,5950,4021,70021,4201.777.82638.416.864-
PEPSICO INC85,261-0,1785,67085,0001.565.595133.699.308-
PERKINELMER44,410-0,2944,93044,040274.81212.178.760-
PERRIGO CO147,415-1,68151,010147,283427.12163.371.515-
PETSMART INC68,0000,2968,60067,490383.19926.037.030-
PFIZER30,755-0,5330,90030,20016.943.687516.299.558-
PG&E CORP.45,0901,1445,15044,350554.47724.880.658-
PHILIP MORRI83,7800,5284,01083,0101.500.996125.573.025-
PHILLIPS 6682,8800,7083,03081,7611.057.49087.095.193-
PINNACLE WES55,9060,5156,00055,230213.67611.911.988-
PIONEER NATU198,4500,57199,669196,250390.65777.349.421-
PITNEY BOW.25,6800,4725,77025,290558.98914.289.771-
PLUM CREEK T42,8500,6842,90042,560166.4637.111.715-
PNC FIN.SVCS84,590-0,1785,09084,140762.48064.487.432-
PPG INDS.INC194,920-0,70196,940194,570247.32548.330.940-
PPL CORPOR.33,4801,1233,57033,1302.123.26070.949.794-
PRAXAIR INC130,850-0,65132,110130,790602.90879.155.911-
PRECISION CA257,909-0,69260,000255,450180.87846.509.521-
PRICELINE GR1.220,9600,081.235,4501.203,710378.125460.500.665-
PRIN FINL GR44,900-0,5845,63044,440484.64121.726.019-
PROCTER GAMB81,0000,8081,14080,0104.021.954325.046.680-
PROGRESSIVE23,8350,6124,14023,7102.764.63665.806.907-
PROLOGIS INC41,3801,0741,38040,860694.84528.592.107-
PRUDENTIAL81,960-0,2182,75081,330962.40478.868.719-
PUBLIC SERV.39,7300,8639,76039,1701.237.03249.012.197-
PUBLIC STORA173,8600,32173,970172,770106.71618.522.247-
PULTEGROUP19,1202,9619,36018,7205.050.28495.933.679-
PVH CORP120,910-0,12121,940120,050217.99326.295.710-
QEP RESOURSE32,3650,7932,48531,640523.36016.893.328-
QUALCOMM INC77,480-4,0078,62076,77013.360.3241.034.338.915-
QUANTA SERVS35,812-0,3636,11035,570467.95216.753.102-
QUEST DIAGNO57,970-0,6558,63056,8801.597.47291.686.585-
RALPH LAUREN153,390-0,29154,650152,250240.76336.894.666-
RANGE RESOUR94,6001,6995,41093,360779.92373.869.938-
RAYTHEON CO.95,290-4,9398,51094,5501.682.758160.728.125-
RED HAT49,960-0,1850,67049,470550.08427.446.276-
REGENERON PH296,220-2,26306,698293,580379.535113.141.015-
REGIONS FINL10,300-1,0610,47010,2734.990.64151.610.713-
REPUBLIC SER34,9600,2935,23034,720849.44329.730.589-
REYNOLDS AME54,0201,1654,11053,1701.103.84259.293.645-
ROBERT HALF44,4002,2144,90043,520669.02929.573.155-
ROCKWELL AUT127,9600,63128,260126,600218.94327.958.079-
ROCKWELL COL77,600-0,8878,56076,920241.94118.769.734-
ROPER INDUST132,0300,24132,329131,062166.89721.988.496-
ROSS STORES68,7400,3169,04068,630555.76838.226.778-
ROWAN CIES31,4101,2931,50031,080750.75023.503.354-
RYDER SYS IN83,0550,2083,47081,680274.66722.687.906-
SAFEWAY34,0200,0034,08033,6901.456.57749.480.648-
SALESFORCE54,760-1,5856,60053,1703.096.480168.214.108-
SANDISK CORP85,0000,4185,50083,3101.682.391141.974.621-
SCANA CORP52,7100,3852,83052,160388.50420.391.525-
SCHLUMBERGER102,2800,07102,620101,7301.951.641199.330.853-
SCRIPPS NETW74,8500,3575,06074,170152.54611.378.085-
SEAGATE TECH54,050-0,1154,78053,660836.97345.269.609-
SEALED AIR33,210-0,0333,36032,970732.59024.310.413-
SEMPRA ENRGY97,2600,3097,39096,490254.39024.716.278-
SHERWIN WILL201,600-0,17203,930200,370250.30150.406.316-
SIGMA-ALDR.95,0001,2697,64094,890307.12129.500.200-
SIMON PPTY G171,5300,45171,690170,390236.13840.442.363-
SLM CORP.25,741-0,2325,90025,4101.755.33444.950.768-
SNAP ON INC117,2500,29117,749116,24094.96611.117.413-
SOUTHERN CO.45,5300,6945,60044,9701.530.70669.515.788-
SOUTHWES.ENE48,6000,7048,95048,4102.254.075109.697.264-
SOUTHWEST AI24,2050,5224,40023,5104.028.30397.229.538-
SPECTRA ENRG39,3600,3139,39039,030736.15228.936.883-
ST JUDE MED62,5601,1662,73061,660832.96551.768.191-
STANLEY BLAC84,8802,9685,87083,8301.784.651151.611.634-
STAPLES INC12,1351,8912,27011,9503.763.92945.730.608-
STARBUCKS70,4900,1472,04070,1102.724.578192.213.528-
STARWOOD HTL76,030-1,1478,25075,7001.381.987106.400.146-
STATE STREET65,830-0,1266,37065,100602.14739.474.348-
STERICYLCE113,3400,40114,460112,930124.82114.187.953-
STRYKER CORP77,810-0,7480,78076,8901.878.488146.733.393-
SUNTRUST BK.38,875-0,4239,28038,6501.071.88941.747.182-
SYMANTEC COR20,7170,3720,80020,4602.318.27847.847.403-
SYSCO CORP36,4900,1636,63536,3701.435.02452.405.354-
T.ROWE PRICE82,9102,1384,45082,6801.014.16384.462.942-
TARGET CORP.61,3130,9461,44060,7501.268.63477.501.231-
TE CONNECTIV60,4400,1360,86059,7101.148.97869.062.654-
TECO ENERGY18,1501,0018,18517,890499.4989.047.107-
TENET HEALTH42,6101,3843,01042,1001.051.91444.705.187-
TERADATA CRP46,3300,0447,13046,080392.97318.233.790-
TESORO CORP.54,1200,6354,26053,150622.60233.421.462-
TEXAS INSTRS48,9305,3249,11047,6306.443.810313.293.531-
TEXTRON INC39,930-0,5540,74039,390712.02928.356.056-
THE DIRECTV76,749-0,2777,65076,660738.66356.868.113-
THERMO FISH.115,700-3,09119,590115,0302.463.236285.992.045-
TIFFANY & CO88,7801,0088,87087,470352.83631.069.679-
TIME WARNER65,990-0,0266,35565,4001.723.176113.606.925-
TIME WARNER140,2000,24141,990137,880804.195113.067.645-
TJX COS INC.58,350-0,8559,09058,0331.331.73777.697.931-
TORCHMARK78,510-0,6279,55078,150414.05532.562.196-
TOTAL SYSTEM29,1301,2229,25528,840963.68328.021.010-
TRACTOR SUPP65,685-2,4666,00064,7601.585.019103.770.084-
TRANSOCEAN42,2902,1042,30041,2302.306.51796.599.699-
TRAVELERS C.88,6400,5888,99088,3001.029.63691.279.908-
TRIPADVISOR82,860-0,5084,46081,3801.153.67495.203.139-
TWENTY-FIRST32,7400,0632,95032,5705.030.964164.775.642-
TYCO INTL.42,390-0,0242,60042,150899.95138.104.285-
TYSON FOODS42,620-1,4643,29041,8801.237.91752.513.553-
UNION PACF191,510-0,20192,550190,010488.14693.386.625-
UNITED PARCE99,050-0,1999,79098,5101.668.743165.158.665-
UNITEDHEALTH76,8201,9877,05075,9101.745.168133.322.632-
UNTD.TECHNS.119,220-0,36120,080118,5501.004.490119.704.169-
UNUM GROUP33,530-1,0234,08033,460660.41922.209.362-
URBAN OUTFIT35,9100,2236,05035,580418.36014.980.593-
US BANCORP40,730-0,5141,02040,5502.333.36795.104.305-
US STEEL CRP27,7502,1027,85027,1401.805.33649.599.620-
V F CORP59,930-0,9660,60559,570785.07147.047.577-
VALERO ENERG56,5000,0756,92055,8201.364.88376.843.458-
VARIAN MED.80,020-1,5980,32078,500504.66640.113.023-
VENTAS INC64,560-0,0564,84564,370478.33530.906.611-
VERISIGN INC49,330-1,4050,43049,1001.069.22552.844.734-
VERIZON COMM46,190-2,6147,49046,18023.867.7441.112.322.794-
VERTEX PHARM66,435-0,7267,49064,050649.24142.677.857-
VIACOM INC.B84,7900,5285,67084,010736.12562.179.963-
VISA INC209,7900,46210,500207,5901.246.606260.586.279-
VORNADO RLTY101,0300,02101,300100,620230.55023.281.031-
VULCAN MATLS64,5600,2365,04663,540346.42322.290.102-
WAL MART ST.78,2300,2478,33077,7001.718.788134.035.557-
WALGREEN CP.67,6040,3267,99066,8501.072.48772.252.912-
WALT DISNEY79,6400,1580,06079,1101.708.296135.886.746-
WASTE MANGM.42,9902,3843,24041,8401.564.18067.093.311-
WATERS CORP110,9000,45111,310110,170135.89815.071.115-
WELLPOINT HE96,9802,4297,04095,570940.11890.750.154-
WELLS FARGO49,360-0,4649,74049,1705.865.075289.595.702-
WESTERN DIGI89,830-0,6791,40089,300768.93069.363.868-
WESTERN UNIO15,660-0,5115,86015,6201.296.33720.393.844-
WEYERHAEUSER28,7700,5928,80028,5001.095.45531.425.755-
WHIRLPOOL CO154,4400,59155,250152,342205.19631.537.763-
WHOLE FOODS50,9702,3551,33050,0602.472.687125.238.876-
WILLIAMS COS41,480-1,3642,09041,2302.481.715103.115.754-
WINDSTREAM H9,0600,559,1758,9953.837.43134.879.177-
WISCONSIN EN47,9500,7148,02547,271886.00142.380.440-
WYNDHAM WWID74,3201,6475,00073,210812.18160.443.647-
WYNN RESORTS209,7101,40209,920206,100834.118173.357.413-
XCEL ENERGY31,5500,7331,62031,120977.65030.800.961-
XEROX CORP.11,9650,0412,07011,7307.447.08589.134.160-
XILINX INC47,840-8,7449,60047,3106.452.046309.635.623-
XL GROUP PLC31,5200,2231,61031,380395.32612.450.159-
XYLEM INC35,7200,1135,98035,430235.3018.408.104-
YAHOO!35,249-0,5435,82034,77010.072.019354.543.126-
YUM BRANDS76,620-0,2577,50075,7701.319.048100.763.659-
ZIMMER HLDGS102,80512,42108,330102,4308.084.289851.829.405-
ZIONS BANCOR29,610-0,6430,02029,440569.68616.918.933-
ZOETIS INC.29,7911,6129,80029,2501.506.89444.408.166-
nombreúltimodif.máx.min.acci.efect.capital.