CERNER CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    57,730 €
  • MAXIMO
    58,000 €
  • MÍNIMO
    57,660 €
  • VOL. DIARIO (TIT.)
    565.960
  • VAR. 2014(%)
    3,570 %
  • VARIACIÓN
    0,12 % 0,070 €
  • APERTURA
    57,920 €
  • ÚLT. SESIÓN
    57,660 €
  • EFECTIVO
    32.705.187€
  • VAR. 12 MESES(%)
    25,185 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,07
MínimoMínimo 201448,39
Máximo 12 meses63,07
Míximo 12 meses45,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.735.051
Media títulos 12m1.695.471
Efectivo 3m93.786.420
Efectivo 12m92.379.094
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6100,3023,62023,3503.087.29472.576.724-
ADOBE SYSTEM71,9900,1372,59071,9001.131.11981.696.087-
AKAMAI TECH60,6400,3660,99060,380692.57842.063.586-
ALEXION PHAR169,020-0,16170,450168,745415.93870.440.888-
ALTERA CORP.35,220-0,3435,48035,1901.116.85639.402.121-
AMAZON.COM339,4800,13341,800337,1581.362.639462.236.309-
AMGEN INC137,720-1,19139,930137,2201.651.727227.993.328-
ANALOG DEVIC50,420-1,3751,35050,410926.81747.016.128-
APPLE INC103,3660,84103,740102,72034.966.2103.613.408.141-
APPLI.MATLS.22,755-1,5123,00022,6906.593.490150.386.957-
AUTODESK INC52,930-1,3253,95552,880846.44945.145.526-
AUTOMAT.DATA83,370-0,1383,94083,270566.20647.339.917-
AVAGO TECHN.84,0802,4285,14082,3962.641.090221.844.429-
BAIDU221,9803,48223,900215,0003.416.726754.803.632-
BED BATH&BEY64,250-0,0264,62063,9401.136.27672.959.372-
BIOGEN IDEC342,290-0,22347,789340,600425.994146.129.275-
BROADCOM A38,840-1,3739,56038,8452.590.471101.754.478-
C H ROBINSON68,3300,1068,50068,080450.74030.794.241-
CA TECHNOLO.28,3700,4628,56028,1051.192.23933.859.587-
CATAMARAN47,5000,8147,60047,090605.89728.703.158-
CELGENE CORP95,1200,1196,44094,8002.263.699216.307.531-
CERNER CORP57,7300,1258,00057,660565.96032.705.187-
CHARTER COMM157,9350,68158,680156,480470.01274.222.791-
CHECK POINT70,970-0,0772,15070,820250.72517.834.294-
CISCO SYSTEM24,800-0,7624,99524,7509.866.196245.460.103-
CITRIX SYS.70,5600,4370,99070,180750.05553.000.461-
COGNIZANT45,9380,4546,09045,7502.346.305107.789.720-
COMCAST CL A54,430-0,5354,97054,3904.561.504248.899.834-
COSTCO WHOLE121,4200,28121,490120,900741.90489.904.223-
DISCOVERY43,4701,1643,56043,0501.508.37265.526.093-
DISCOVERY CO43,9900,6244,21043,8601.545.58468.128.415-
DISH NETWORK65,4510,9965,87065,230758.98349.662.762-
DOLLAR TREE54,3001,2654,70053,7802.268.592123.295.026-
EBAY INC.54,860-1,1555,59054,8505.022.335277.453.372-
EQUINIX INC219,2800,47219,970217,622375.67982.352.856-
EXPEDIA INC87,5601,9388,22086,145930.43481.289.878-
EXPEDITORS41,5600,6341,80541,340343.39514.290.794-
EXPRESS SCR.73,360-0,7774,25073,0801.605.836118.002.289-
F5 NETWORKS125,1000,73125,990124,210356.26544.616.526-
FACEBOOK INC75,8201,3476,12074,82020.811.2581.573.360.240-
FASTENAL CO.44,970-0,6845,66044,960608.82127.600.047-
FISERV INC64,310-0,2564,80064,210445.21928.722.858-
GARMIN LTD53,640-1,2754,53053,640729.52239.403.234-
GILEAD SCIEN109,0191,36109,500107,6107.895.684857.181.510-
GOOGLE CL A586,2300,66588,470582,400990.849580.673.283-
GOOGLE INC574,7490,55576,820571,190945.435542.967.480-
HENRY SCHEIN119,7900,08120,170119,170249.32229.840.028-
ILLUMINA INC179,9390,32180,450179,090582.004104.646.763-
INTEL CORP34,460-1,3234,91034,43116.518.767571.194.184-
INTUIT INC82,880-0,3683,67082,880588.44549.008.994-
INTUITIVE S.471,2300,26474,950468,850125.81059.362.592-
KEURIG GREEN133,5400,17134,980132,510450.31260.324.966-
KLA-TENCOR76,9250,6677,30076,470672.19251.730.955-
KRAFT FOODS58,370-0,9059,00058,3601.252.23673.472.693-
LIBERTY GLOB42,780-2,0443,78042,6403.264.958140.367.400-
LIBERTY IN.A29,6900,5829,72029,390709.43820.989.503-
LIBERTY MED.49,030-0,4149,35048,800244.38511.986.913-
LIBERTY MEDI48,190-0,5848,50047,950355.29517.113.920-
LINEAR TECH.44,570-1,2045,26044,570857.24638.548.123-
MARRIOTT INT69,005-0,5769,69068,800979.42767.840.207-
MATTEL INC34,390-0,2934,78034,3001.575.51454.302.610-
MAXIM INTGED30,660-0,7431,10530,6501.124.07434.734.336-
MICRON TECH.31,606-3,0532,60031,48015.600.552498.918.133-
MICROSOFT44,885-1,2045,46044,85012.570.842565.587.323-
MONDELEZ INT35,640-1,5236,35035,5454.510.798162.013.429-
MONSTER BEVE89,8531,6390,91088,5151.204.847108.428.037-
MYLAN INC48,585-0,0349,00048,4601.413.10368.789.430-
NETAPP INC42,000-0,3842,32541,9301.327.43655.836.736-
NETFLIX INC.476,410-0,26478,790474,590869.175414.131.640-
NVIDIA CORP.19,435-0,0819,50019,3152.766.24453.672.602-
NXP SEMICON.68,9700,6670,00068,6602.659.072184.022.407-
O'REILLY AUT156,8400,55158,070156,450211.52933.286.986-
PACCAR INC.62,560-0,4063,10062,435636.19439.970.033-
PAYCHEX INC41,6900,1041,99041,590788.10832.937.555-
PRICELINE GR1.250,7800,521.256,4901.244,050412.113515.162.556-
QUALCOMM INC74,890-1,5976,08074,7505.585.859420.274.445-
REGENERON PH364,6664,06369,310362,376971.617355.576.357-
ROSS STORES75,7800,4876,00075,3001.001.64875.893.566-
SANDISK CORP94,840-3,1898,10094,8102.619.189252.054.510-
SBA COMMUNIC109,840-0,41110,800109,700395.61143.629.761-
SEAGATE TECH61,480-1,7663,27061,3701.611.276100.517.197-
SIGMA-ALDR.103,810-0,18104,280103,720182.90919.015.567-
SIRIUS XM HL3,6400,273,6403,61016.941.88561.515.984-
STAPLES INC12,6408,2212,69012,03023.131.822287.533.173-
STARBUCKS77,295-0,6677,98077,1601.569.043121.729.023-
STERICYLCE118,660-0,16119,430118,290119.05314.142.293-
SYMANTEC COR24,3100,1224,38024,2002.513.94961.047.731-
TESLA MOTORS281,3604,32284,890274,3007.149.3712.001.484.284-
TEXAS INSTRS47,680-1,0448,43047,6701.790.20285.923.251-
THE DIRECTV86,325-0,1486,75086,2721.045.69090.384.633-
TRACTOR SUPP66,920-0,0467,75066,820580.67739.083.336-
TRIPADVISOR98,660-0,4399,96098,450768.92576.163.943-
TWENTY-FIRST35,6700,7135,94535,3903.972.324142.322.013-
VERISK ANALY64,3500,2564,94064,090207.86913.417.798-
VERTEX PHARM91,960-1,7294,30091,940585.57454.476.007-
VIACOM INC.B81,4900,4281,79081,1501.741.027142.043.951-
VIMPELCOM8,470-0,598,6308,4201.360.59511.592.541-
VODAFONE GRP34,160-0,5234,59033,9605.768.942197.937.015-
WESTERN DIGI101,789-1,19103,250101,600791.82081.069.461-
WHOLE FOODS38,935-0,5239,29038,8102.412.30694.080.416-
WYNN RESORTS182,400-5,43189,960180,6302.917.285539.051.546-
XILINX INC41,920-0,7842,41041,9101.191.95050.190.511-
YAHOO!39,1601,6939,30038,79013.212.733516.295.469-
nombreúltimodif.máx.min.acci.efect.capital.