CENTURYLINK INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    34,660 €
  • MAXIMO
    34,670 €
  • MÍNIMO
    34,320 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,823 %
  • VARIACIÓN
    0,610 % 0,210 €
  • APERTURA
    34,470 €
  • ÚLT. SESIÓN
    34,450 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -7,764 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,86
MínimoMínimo 201427,93
Máximo 12 meses38,40
Míximo 12 meses27,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.613.058
Media títulos 12m4.666.877
Efectivo 3m174.955.570
Efectivo 12m152.458.301
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,920382.94752.967.582-
ABBOT LAB.38,6300,0838,75038,520652.33425.204.946-
ABBVie Inc.49,545-0,9350,14049,3901.228.38361.122.864-
ACCENTURE79,460-0,2379,68079,180460.37836.594.664-
ACE LTD101,6300,58101,730100,850155.03515.731.913-
ACTAVIS203,795-0,91205,790202,130325.69966.426.767-
ADOBE SYSTEM64,000-0,7464,45063,780340.00321.750.671-
ADT CORPORAT30,2350,1230,35030,060116.1983.509.284-
AES CORP14,3701,6314,37014,170640.4329.157.152-
AETNA INC.69,0300,4769,15068,670329.69022.728.894-
AFLAC CORP.62,660-0,1962,90062,480234.29014.693.005-
AGILENT.TECH54,800-0,3155,14054,571199.09510.932.585-
AGL RESOURCE52,0400,7952,11051,56060.0013.116.283-
AIR PRODUCTS118,630-0,45120,130117,320391.41846.393.170-
AIRGAS108,660-0,20109,070108,44237.1974.046.985-
AKAMAI TECH53,720-1,8155,10053,710635.07134.534.398-
ALCOA INC.13,485-0,1913,53013,4251.475.85819.906.963-
ALEXION PHAR151,875-2,71156,980150,210266.96340.752.836-
ALLEGHENY TE40,2501,0540,41039,840498.18120.017.410-
ALLEGION PLC50,525-0,9350,96050,28073.7953.736.314-
ALLERGAN INC164,1770,32165,010160,5902.683.343439.846.607-
ALLIANCE DAT244,1100,97245,590241,915289.64670.568.019-
ALLSTATE COR56,2050,3356,34056,022290.71716.336.318-
ALTERA CORP.34,510-0,6634,79034,470204.4547.074.844-
ALTRIA GROUP38,555-0,2238,59038,3902.315.25889.070.522-
AM.TOWER COR83,610-0,3883,66083,180271.78222.669.825-
AMAZON.COM326,870-0,74333,130326,040789.190259.191.540-
AMER.EL.POW.52,2301,0852,36051,700299.92215.617.898-
AMER.EXPRESS87,1600,1087,47086,775572.57449.854.533-
AMER.FNCL.SV106,660-0,12107,220106,410118.94112.693.835-
AMER.INTL G.51,3900,7651,40050,720995.29150.891.617-
AMEREN CORP41,1531,1641,22040,730387.89715.895.980-
AMERISOURBRG64,640-0,0664,92064,500130.9838.469.504-
AMETEK INC52,1000,1552,28051,94092.9474.839.638-
AMGEN INC113,394-4,95116,450112,6103.717.014425.702.922-
AMPHENOL COR95,0100,0095,95093,97485.9138.138.083-
ANADARKO PET98,760-0,2199,23098,400457.52745.159.058-
ANALOG DEVIC53,270-0,0653,57053,100140.2097.479.000-
AON PLC82,180-0,0782,49082,020175.32814.410.769-
APACHE CORP87,1201,0787,18086,100440.43838.214.250-
APART.IN.M.30,330-0,0730,40030,120139.1364.208.780-
APPLE INC528,970-0,51531,130527,7501.757.844930.286.025-
APPLI.MATLS.19,200-0,8319,49519,2002.146.00641.478.003-
ARCHER DANIE44,8700,5844,90044,680445.96119.979.008-
ASSURANT INC66,6800,4466,82066,34032.5352.167.309-
AT&T CORP.35,160-3,1135,20034,46025.989.801908.478.691-
AUTODESK INC48,360-1,3348,95047,930472.95622.823.201-
AUTOMAT.DATA76,240-0,1276,54075,860171.91713.114.275-
AUTONATION54,060-0,0954,45053,87094.5215.117.196-
AUTOZONE525,5200,76526,350521,67530.70916.101.539-
AVALONBAY CO133,780-0,59134,910133,250107.12714.329.082-
AVERY DENSN49,220-4,9149,81048,310534.33026.186.925-
AVON PRODUCT14,8500,1314,88014,790252.5513.745.785-
BAKER HUGHES70,5000,4470,91069,910738.08152.059.288-
BALL CORP55,420-0,3455,76055,000190.62610.546.993-
BANK N.Y.33,7450,4933,77033,430773.39426.038.861-
BANK OF AMER16,275-0,0916,35016,23013.733.191223.697.201-
BARD C R INC135,680-3,85144,200132,810482.39765.105.456-
BAXTER INTL72,4800,1472,70072,360299.68321.719.375-
BB&T CORP.38,010-0,2638,31037,925458.38017.463.957-
BEAM INC.83,4700,0183,47083,450100.3968.379.240-
BECTON DICKI113,650-0,47114,300113,22091.65610.434.302-
BED BATH&BEY63,5500,4464,05063,380457.49929.133.810-
BEMIS COMPAN40,800-0,4641,06040,70052.8542.158.842-
BERKSHIRE B127,030-0,09127,960126,979570.51872.705.216-
BEST BUY CO.24,400-0,3724,76024,400394.9499.696.076-
BIOGEN IDEC297,940-2,70311,100297,210678.886206.358.940-
BLACKROCK IN307,870-0,13309,929307,20091.53128.204.417-
BLOCK H&R28,160-0,6428,38028,080205.9285.813.038-
BOEING CO.129,6801,67131,500129,3302.808.854366.168.386-
BORGWARNER63,230-0,2563,41062,900104.2906.585.152-
BOSTON PROP.117,410-0,51118,500117,08068.4478.038.696-
BOSTON SCIEN13,710-0,2913,82013,6502.040.99628.004.506-
BRISTOL-MYER50,710-0,5551,16050,7001.077.71154.885.342-
BROADCOM A30,1250,3230,50430,010946.31728.632.429-
BROWN FORM.B87,830-0,5188,48087,60051.3294.513.918-
C H ROBINSON57,7700,1258,00057,530199.59511.527.349-
CA TECHNOLO.30,450-0,2630,48030,270193.4925.877.164-
CABLEVISION16,9650,5017,04016,780360.9136.127.075-
CABOT OIL&G35,8800,6536,15035,7301.265.86845.476.687-
CAMERON INTL64,7701,0364,93063,980500.53932.341.726-
CAMPBELL S.44,9360,4644,98044,71057.1872.564.470-
CAPITAL ONE74,990-0,1675,29074,790452.96033.963.076-
CARDINL.HLTH68,640-0,3269,01068,530119.9828.250.898-
CAREFUSION38,410-0,0838,49038,33081.4543.127.817-
CARMAX INC43,6600,3443,92043,480140.3586.125.461-
CARNIVAL CRP37,7400,9937,74037,500421.53515.858.610-
CATERPILLAR103,9300,23104,550103,4301.431.627148.767.949-
CBRE GROUP26,8000,3726,87026,650206.3025.520.682-
CBS CORP59,300-0,7959,99059,1401.400.32683.137.774-
CELGENE CORP145,680-0,65148,090145,320794.043116.334.684-
CENTERPOINT24,8001,0224,83024,570565.03013.970.197-
CENTURYLINK34,6600,6134,67034,3201.079.01337.235.875-
CERNER CORP53,510-0,3753,88053,460385.67320.674.965-
CF INDS HLDG244,5501,08244,840241,81081.52319.869.062-
CHARLES SCHW27,120-1,2427,47027,080825.83922.514.848-
CHESAPEAK.EN28,6900,8128,74028,380660.28818.881.199-
CHEVRON CORP124,7700,62124,814124,190840.054104.620.577-
CHIPOTLE MEX508,310-0,85511,949503,511132.45367.326.244-
CHUBB CORP.90,7500,2290,82090,330220.07619.947.270-
CIGNA CORP76,970-0,4077,28076,512118.6119.121.541-
CINCINNATI F49,2000,5949,35048,97067.3133.302.799-
CINTAS CORP57,9700,2958,01057,59055.5353.212.810-
CISCO SYSTEM23,335-0,7923,56023,2404.963.413115.954.758-
CITIGROUP48,0330,0348,14047,9102.591.923124.466.475-
CITRIX SYS.56,520-1,8157,32256,290290.79116.474.560-
CLIFFS NATUR18,210-1,3518,26018,060949.81217.241.177-
CLOROX CO89,0900,1389,16088,750112.3719.999.299-
CME HLDGS.71,010-0,1871,49070,915197.95014.093.723-
CMS ENERGY29,9700,9130,00029,630557.33916.659.977-
COACH INC49,9000,7750,18049,580454.08222.655.331-
COCA-COLA CO40,7850,1840,81040,6002.088.41585.043.182-
COCA-COLA EN45,0000,2245,13044,960672.30130.260.200-
COGNIZANT49,080-0,0849,30048,800211.61610.368.591-
COLGATE66,090-0,4166,57065,860537.45235.513.323-
COMCAST CL A51,0500,4351,17050,7403.243.201165.544.330-
COMERICA INC49,0300,0649,34048,780107.5355.280.248-
COMPUTER SCI60,640-0,1260,91060,48074.5594.523.091-
CONAGRA FOOD31,190-0,2631,42031,130237.0307.400.124-
CONOCOPHILLI74,1800,0174,54074,090932.52669.235.206-
CONS.EDISON57,1000,4457,33056,900268.86615.359.669-
CONSOL ENERG41,5000,0241,60041,33095.8283.973.210-
CONSTELLAT A80,9100,0280,99080,48078.1336.313.294-
CORNING INC21,130-0,4721,20020,9501.247.83026.298.017-
COSTCO WHOLE114,2800,63114,350113,330255.33829.094.233-
COVIDIEN70,040-0,7870,50069,800201.90914.148.127-
CROWN CASTLE74,525-0,6574,93074,080188.54314.029.918-
CSX COR28,150-0,2128,29028,0501.055.39329.713.745-
CUMMINS INC147,1800,26148,170146,520146.81021.617.288-
CVS CAREMARK73,4000,2273,63073,210468.27734.363.524-
D R HORTON I21,439-1,8421,73021,2202.315.19549.695.892-
DANAHER CORP73,420-0,1873,50073,210562.86541.274.890-
DARDEN RESTA50,6901,6450,85049,390401.71120.229.201-
DAVITA HEALT69,150-0,5669,60068,700113.0227.807.051-
DEERE & CO93,6600,3493,85093,050348.10232.587.499-
DELPHI AUTOM68,9400,1669,06068,370213.16214.680.637-
DELTA AIRLIN36,3103,8937,41036,0008.210.722301.138.082-
DENBURY RESO17,290-0,2317,39017,230495.6668.575.765-
DENTSPLY INT45,1300,0745,28044,820117.8905.302.927-
DEVON ENERGY71,1400,7271,55070,720486.35734.598.269-
DIAMOND OFFS48,7900,3149,16048,480100.7154.921.569-
DISC.FIN.SVS56,200-0,8356,84055,6601.051.72159.169.402-
DISCOVERY CO77,9600,5278,02077,500231.39118.009.670-
DOLLAR GENER55,1100,0455,47055,000544.12430.023.293-
DOLLAR TREE51,4000,0851,87051,370209.56210.816.815-
DOMINION RES71,3600,6971,56070,720155.65811.086.305-
DOVER86,5400,4686,55085,770114.3769.879.032-
DOW CHEMICAL49,9602,0850,64049,8404.140.934206.133.624-
DR.PEPPER54,3903,8255,00053,830882.73648.058.884-
DTE ENERGY77,3001,0577,47076,220194.14714.961.064-
DU PONT67,320-0,0467,73067,100413.09827.854.454-
DUKE ENERGY73,3900,8273,61072,785419.33430.709.464-
DUN&BRADST.106,3200,41106,510105,75051.6065.480.345-
E TRADE FINA21,470-0,8322,23021,2201.684.64236.373.273-
EASTMAN CHEM88,530-0,0388,99088,240108.7379.633.695-
EATON CORP.74,8500,5674,87074,320323.38524.149.615-
EBAY INC.55,050-0,7655,57054,9901.370.18575.712.312-
ECOLAB INC107,085-0,18107,440106,660123.65013.233.455-
EDISON INTL.57,0001,3257,16056,260251.22514.288.120-
EDWARDS LIFE80,2200,6080,33679,400210.39016.836.922-
ELECTRO.ARTS28,030-0,3228,17027,950483.65613.550.783-
EMC CORP25,860-3,3626,29025,43011.544.044297.898.673-
EMERSON ELEC69,3200,9069,33068,440789.82454.350.948-
ENSCO PLC50,4550,6750,70050,130365.74318.466.656-
ENTERGY CORP71,6100,8371,80071,030322.85323.102.359-
EOG RSCS.INC103,8901,51104,020102,530410.97542.536.323-
EQT105,7600,70106,000105,01290.7169.576.153-
EQUIFAX INC.69,5501,6170,38069,350128.7808.993.415-
EQUITY RESID58,000-0,2258,21057,840106.3496.164.679-
ESTEE LAUD.A71,580-0,7272,18071,380350.38225.122.003-
EXELON CORP.36,2701,0636,44035,960833.15630.213.235-
EXPEDIA INC72,160-1,8873,83671,840225.79616.378.587-
EXPEDITORS40,4000,4240,40039,940119.1494.786.942-
EXPRESS SCR.70,9900,0471,36070,800756.38853.723.970-
EXXON MOBIL100,8200,45100,950100,4201.627.961163.945.928-
F5 NETWORKS107,991-1,13109,000106,510362.33238.958.588-
FACEBOOK INC62,330-1,1163,48061,96018.691.0901.168.221.161-
FAMILY DLR.57,4050,5257,42056,992122.6517.024.087-
FASTENAL CO.49,990-0,5850,08049,540319.95415.934.989-
FEDEX CORP.136,350-0,50137,000135,930184.54125.175.175-
FIDELITY NAT52,9900,9153,06052,510471.41924.935.048-
FIFTH THIRD21,0450,2121,22020,9401.898.22240.063.114-
FIRST SOLAR71,4400,4572,35070,300679.20848.519.563-
FIRSTENERGY33,8001,0833,96033,480511.05317.292.704-
FISERV INC57,010-0,1257,09056,795174.1319.913.051-
FLIR SYS.INC36,950-0,7537,23036,850161.2285.967.467-
FLOWERSERVE78,9600,3279,04078,44088.0996.946.641-
FLUOR CORP.78,0500,0978,32077,63058.0944.528.549-
FMC CORP76,790-0,1677,23076,75050.9333.918.856-
FMC TECHNOL.58,8606,2159,28058,0001.018.97459.821.619-
FORD MOTOR16,1750,4716,22016,0803.640.10058.790.527-
FOREST LAB91,740-0,4292,23091,230225.67820.667.997-
FOSSIL GROUP108,410-0,85109,510108,27034.0763.705.478-
FRANKLIN RES54,000-0,0954,43053,960172.7189.352.023-
FREEP.-MCMOR33,200-0,3033,37033,120966.43432.143.498-
FRONTIER C.5,9801,705,9905,8701.996.20311.864.432-
GAMESTOP A42,195-0,1842,68042,005494.38720.913.954-
GANNETT CO27,120-0,1127,20026,840485.85313.144.315-
GAP39,2551,0939,29038,830454.47517.790.287-
GARMIN LTD56,040-0,3056,48055,850175.3679.838.001-
GEN.DYNAMICS110,2502,05110,360106,540397.98743.411.705-
GEN.ELECTRIC26,6000,0726,60026,5003.479.02392.385.107-
GENE.MILLS52,5200,6352,57052,130357.11518.711.718-
GENE.MOTORS34,4000,5034,50034,1023.904.651134.096.648-
GENERAL GROW22,770-0,5722,90022,690459.23310.456.138-
GENUINE PART85,720-0,5586,39085,420135.12311.596.350-
GENWORTH FIN17,320-2,0917,53017,1301.928.77633.334.649-
GILEAD SCIEN74,9502,8775,88073,91012.683.638950.497.879-
GOLDMAN SACH159,610-0,53160,610159,380367.19958.751.215-
GOODYEAR27,3300,8127,34027,010235.6076.409.947-
GRAHAM HOLD.677,300-0,43677,890675,8501.9671.331.042-
GRAINGER INC254,940-0,04255,600254,40027.2036.933.715-
HALLIBURTON64,5601,8664,73064,0102.787.519179.465.490-
HARLEY DAVID72,0100,1972,08071,390543.83239.029.299-
HARMAN INTL111,2001,28112,770110,250273.02730.246.859-
HARRIS CORP72,740-0,0172,94572,34082.0265.964.602-
HARTFORD FIN34,7700,2334,85034,600297.73110.345.527-
HASBRO, INC.54,960-0,6155,58054,950121.5796.698.626-
HCP INC40,450-0,4740,68840,330237.1539.595.684-
HELMERICH &114,0200,67114,470113,610238.83627.246.004-
HERSHEY FOOD100,2100,44100,48099,720115.50511.581.998-
HESS CORP88,4100,4588,70088,160511.42645.217.269-
HEWLETT PACK31,8000,0931,96031,7031.252.65039.869.719-
HLTH.CARE IN61,488-0,4961,95061,350146.8669.040.498-
HOME DEPOT78,770-1,1380,05078,4401.681.901133.094.040-
HONEYWELL93,5300,2093,57092,820437.03940.749.385-
HORMEL FOODS48,0100,2348,06647,88044.5572.137.412-
HOSPIRA43,520-0,4343,81043,34056.9452.482.642-
HOST HOTELS21,040-0,2821,13020,970496.15410.427.023-
HUDSON CITY9,9400,309,9459,890562.2755.571.695-
HUMANA INC107,460-0,39107,880106,370189.54520.308.628-
HUNTINGTON B9,345-0,279,4309,3201.358.62112.726.610-
IBM INTL190,270-0,98191,950190,1501.155.532220.338.112-
ILL.TOOL WKS85,6400,6285,74085,240327.06027.979.263-
INGERSOLL RA60,0003,4760,17059,0501.621.70697.028.616-
INT.GAME TEC12,880-8,4613,93012,8004.041.58953.116.583-
INT.PAPER46,010-0,2446,30045,880310.28214.304.372-
INTEGRYS ENE61,1000,7661,18060,55070.2664.280.703-
INTEL CORP26,800-0,1526,97026,7205.403.577145.023.901-
INTERCON.EXC203,300-0,26204,275201,23098.97920.053.313-
INTERPUBLIC17,5250,9517,56017,360446.4427.810.279-
INTL FLAVORS95,740-0,0895,86095,56834.9093.342.016-
INTUIT INC74,360-0,6474,79074,180146.10010.862.023-
INTUITIVE S.385,330-8,76397,399384,780831.810324.267.902-
INVESCO LTD35,7600,1435,91035,630222.0847.938.992-
IRON MOUNT.27,6300,4427,68027,56092.5062.554.571-
J & J100,120-0,06100,37099,920839.83184.063.387-
JABIL CIRCUI17,8100,1117,97017,760308.4915.510.266-
JACOBS ENGR64,090-0,8264,72063,900152.9769.845.030-
JM SMUCKER97,0100,0897,08096,73077.1897.478.819-
JOHNSON CONT47,210-2,1648,03046,7201.141.94753.828.184-
JOY GLOBAL61,000-0,5261,28060,480245.20414.931.574-
JP MORGAN CH55,670-0,2556,12055,6062.070.487115.616.822-
JUNIPER NET.24,880-3,9025,41024,4504.846.085121.218.516-
KANSAS C.STH101,350-0,50102,245101,29091.9619.351.789-
KELLOGG66,4800,3066,61066,210328.41921.835.561-
KEURIG GREEN95,210-3,5199,29095,030441.01842.450.143-
KEYCORP13,740-1,2213,90013,7202.014.55927.813.001-
KIMBERLY CL.108,5150,11108,650108,080309.81033.607.971-
KIMCO RLTY.22,530-0,5322,66022,420207.4124.666.666-
KINDER MORGN33,7000,7533,72033,480687.22023.071.556-
KLA-TENCOR66,680-0,1267,01066,310136.7999.128.597-
KOHL'S CORP54,9001,2254,97054,220368.88320.194.057-
KRAFT FOODS56,8450,9056,90056,130290.65016.462.997-
KROGER CO45,4800,6245,50045,060389.34217.643.772-
L BRANDS54,6600,6654,83054,130144.0907.865.368-
L-3 COMMUNIC117,7800,88117,780116,35056.7226.641.942-
LAB.CORP.AM.99,720-0,66100,72099,590154.44815.449.170-
LAM RESEARCH52,990-0,1153,64052,840305.63916.267.819-
LEGG MASON I46,670-0,1346,98046,560195.0729.130.364-
LEGGETT & PL33,165-0,5833,39032,98069.9002.320.554-
LENNAR CORP37,700-1,9038,45037,3201.125.21942.481.293-
LEUCADIA NAT26,310-0,0826,41026,245124.0913.263.990-
LILLY ELI59,530-0,8359,92059,520543.95332.473.123-
LINCOLN NATL48,6650,3448,99048,380163.1677.945.710-
LINEAR TECH.46,9400,6247,15046,650443.65820.824.019-
LOCKHEED MAR160,7502,59160,790155,820643.543102.258.789-
LOEW'S CORP.43,8000,0243,97043,740141.8066.214.520-
LORILLARD .54,905-0,1955,00054,600225.61712.364.330-
LOWES COS IN46,900-1,3547,68046,8801.158.00154.632.055-
LSI LOGIC11,1350,0411,14011,130241.9972.694.128-
LYONDELLBASE92,060-1,3093,90091,930882.54582.023.908-
M & T BANK C121,710-0,20122,280121,39076.4119.303.665-
MACERICH CO64,240-0,7764,81064,06063.1504.061.485-
MACY'S INC58,1801,1558,23057,570457.12026.505.371-
MARATHON OIL36,5300,4436,72036,3601.254.69545.850.193-
MARATHON PET91,0300,7191,42090,380573.21452.225.527-
MARRIOTT INT56,890-0,2857,07056,710133.5797.599.229-
MARSH & MC L48,6300,4148,64048,300225.23210.924.495-
MASCO CORP.22,060-0,9922,33021,940467.02010.320.581-
MASTERCARD73,770-1,0274,50073,530744.47555.071.123-
MATTEL INC37,660-0,1637,89037,640354.53613.363.277-
MCCORMICK&CO71,7000,0671,85071,59057.1674.099.428-
MCDONALD'S99,8600,5499,99099,0101.023.595101.787.208-
MCGRAW-HILL76,8700,2177,28076,420113.2878.692.035-
MCKESSON CRP170,440-0,33171,590170,16084.42314.409.613-
MEAD JOHNSON84,815-0,4285,91084,660215.92618.392.835-
MEADWESTVACO38,260-0,4238,43038,12043.4401.662.605-
MEDTRONIC58,170-0,2258,47057,950540.17531.433.161-
MERCK & CO57,390-0,6657,77057,2051.069.59461.436.944-
METLIFE INC.51,890-0,0252,22051,790523.36027.184.731-
MICHAEL KORS92,120-1,1693,41092,000209.62619.392.857-
MICROCHIP47,9600,1348,15047,790180.3188.651.224-
MICRON TECH.26,125-0,2126,46025,9706.589.757172.538.289-
MICROSOFT39,630-0,9039,99039,5505.390.754214.327.214-
MOHAWK INDS.135,920-1,34138,010135,63066.9449.144.449-
MOL.COORS B58,960-0,2059,28058,77084.8145.004.467-
MONDELEZ INT35,1400,3135,21034,9302.122.66674.494.326-
MONSANTO CO112,1020,14112,410111,840556.70362.439.752-
MONSTER BEVE66,978-1,1567,82566,90081.4985.477.643-
MOODY'S CORP80,2800,7580,85079,570269.59121.677.542-
MORG.STAN.DW31,010-0,6131,30030,9421.750.58754.408.594-
MOSAIC COM.49,020-0,0449,19048,910123.4396.055.152-
MOTOROLA SOL63,4400,2763,49062,642323.97720.511.923-
MURPHY OIL C64,3200,8564,58063,710117.8137.563.500-
MYLAN INC49,650-0,4050,10049,445672.30833.382.176-
NABORS INDUS25,8402,4226,18025,1801.738.81344.866.591-
NASDAQ OMX36,310-0,8536,60036,080222.3408.059.758-
NATIONAL OIL82,9300,8582,95082,100410.33233.877.174-
NETAPP INC35,660-1,0736,07035,590525.79418.811.752-
NETFLIX INC.360,230-3,40367,500359,3502.076.561753.610.774-
NEWELL RUBB.30,1400,0730,30530,072213.6996.452.000-
NEWFIELD EXP32,360-0,7732,82032,305354.84511.540.127-
NEWMONT MNG.25,4001,4425,58524,9701.518.22938.429.412-
NEWS CORPOR.17,1300,7117,18016,925196.9713.369.425-
NEXTERA ENER97,3201,0197,45096,240160.52315.580.506-
NIELSEN HOLD45,060-0,0945,21044,92087.0153.918.241-
NIKE INC CL74,260-0,1274,86074,110420.04131.305.025-
NISOURCE36,1700,9536,22035,830189.2076.826.929-
NOBLE CORP30,6801,1930,79030,310582.62917.861.424-
NOBLE ENERGY74,5800,3874,72073,330425.13931.537.746-
NORDSTROM61,1400,5361,29060,760124.8947.621.256-
NORFOLK STH.94,620-2,3795,00093,250764.37372.085.036-
NORTHEAST UT46,4201,3346,57045,870228.89010.594.471-
NORTHERN TST60,6800,6561,00060,150267.00916.216.070-
NORTHROP GRU121,6101,52121,720117,170404.48548.374.666-
NRG ENERGY32,6500,9332,74032,440296.9269.698.256-
NUCOR CORP52,080-0,3152,28051,850182.1589.467.479-
NVIDIA CORP.18,9200,2619,07018,870892.88016.935.433-
O'REILLY AUT147,880-0,05149,260147,23089.84913.280.976-
OCCI.PETROL.97,3900,4797,42096,600335.98232.621.231-
OMNICOM GROU68,760-1,5968,77068,092598.52841.047.888-
ONEOK INC NE62,320-0,2762,50062,030167.05910.400.040-
ORACLE CORP39,980-1,1940,34039,7501.934.12077.447.386-
OWENS-ILLIN.32,730-1,0033,08032,640147.8324.845.179-
PACCAR INC.66,0500,2766,23065,760143.6919.477.915-
PALL CORP85,5500,1285,84085,25068.8455.887.128-
PARKER HANNI125,7900,68126,160124,600153.65519.311.206-
PATTERS.COS41,020-0,4641,24040,84039.1491.606.530-
PAYCHEX INC40,9900,0041,08040,860151.2476.195.167-
PEABODY ENER17,050-1,5017,29017,0031.560.36326.701.867-
PENTAIR LTD75,7801,4575,78073,180573.80842.924.912-
PEOPLE'S BAN14,6300,5514,65014,560244.8333.577.450-
PEPCO HLDGS.21,6600,7421,75021,430314.1466.796.014-
PEPSICO INC85,6300,5885,70085,230585.06449.995.591-
PERKINELMER44,3600,0545,01043,890227.34310.087.845-
PERRIGO CO149,360-1,45151,810149,220158.93123.855.829-
PETSMART INC67,820-0,2468,42067,670123.5728.391.304-
PFIZER30,860-0,4531,18030,8203.272.496101.261.825-
PG&E CORP.45,1601,0545,27044,740200.9779.055.762-
PHILIP MORRI83,8400,3683,86083,300482.27640.299.754-
PHILLIPS 6681,694-0,3582,24081,520295.32124.149.313-
PINNACLE WES55,9900,7056,10055,55081.3944.545.675-
PIONEER NATU197,790-0,16200,550197,770293.33858.375.640-
PITNEY BOW.25,610-0,3925,73025,45092.9672.378.477-
PLUM CREEK T42,690-0,1942,88042,60047.1482.013.912-
PNC FIN.SVCS84,540-0,1484,92084,350262.91222.254.580-
PPG INDS.INC197,4700,57198,120196,330130.72825.786.019-
PPL CORPOR.33,4401,5233,56232,9401.181.59039.400.945-
PRAXAIR INC131,360-0,46131,830127,590275.91235.989.464-
PRECISION CA259,5800,93259,740256,92594.75024.525.184-
PRICELINE GR1.228,650-0,111.234,7501.222,960132.019162.248.842-
PRIN FINL GR45,3500,0945,61045,23082.3503.734.605-
PROCTER GAMB79,890-0,8980,72079,3802.718.117217.159.065-
PROGRESSIVE23,740-0,0824,23023,670522.00312.391.359-
PROLOGIS INC40,960-0,6541,62040,690522.77721.434.484-
PRUDENTIAL82,095-0,2282,60081,830189.75215.582.984-
PUBLIC SERV.39,7701,3839,91039,320470.01518.649.396-
PUBLIC STORA172,990-0,18173,470172,28040.3196.968.147-
PULTEGROUP18,305-1,9618,69018,2001.876.35834.508.850-
PVH CORP121,270-0,17122,670121,23083.35410.154.942-
QEP RESOURSE32,2202,5832,24031,510376.80712.034.348-
QUALCOMM INC80,270-0,4281,00080,1601.477.590118.811.977-
QUANTA SERVS35,980-0,2836,16035,850132.9794.785.568-
QUEST DIAGNO58,5000,1758,75058,250203.45211.898.239-
RALPH LAUREN155,0800,14155,699154,43084.63713.124.464-
RANGE RESOUR93,5200,9394,05092,970143.67313.438.152-
RAYTHEON CO.100,7801,29100,82099,100265.63626.591.651-
RED HAT50,260-1,2650,68049,980176.5618.878.405-
REGENERON PH304,930-2,17312,880303,040124.59638.265.312-
REGIONS FINL10,4200,2910,52010,3402.881.11330.070.176-
REPUBLIC SER34,7500,1734,89034,710153.8005.349.779-
REYNOLDS AME54,760-0,4554,80054,040784.31742.631.315-
ROBERT HALF43,6401,5143,91043,370416.22918.176.345-
ROCKWELL AUT127,580-0,07128,110127,02052.5586.700.961-
ROCKWELL COL78,7500,6678,75077,75075.4835.911.594-
ROPER INDUST132,3600,30132,400131,57849.6226.551.587-
ROSS STORES69,1300,0969,24068,850259.96917.940.798-
ROWAN CIES31,1601,7631,31030,630287.3038.937.163-
RYDER SYS IN83,3902,4183,94082,500298.77124.824.105-
SAFEWAY34,1400,1534,19034,000340.46511.620.444-
SALESFORCE55,440-2,8756,62055,0801.029.84657.454.181-
SANDISK CORP84,740-0,0785,15084,190947.81680.176.039-
SCANA CORP52,8200,6752,98052,400115.5896.093.505-
SCHLUMBERGER102,5600,52102,660101,770956.94397.931.249-
SCRIPPS NETW75,3700,6875,83074,78066.2624.995.399-
SEAGATE TECH54,570-1,9855,55054,100578.10431.574.826-
SEALED AIR33,1200,0633,26032,810169.4315.596.848-
SEMPRA ENRGY97,7001,0897,81096,770399.74538.812.721-
SHERWIN WILL202,700-0,01204,310202,240146.00629.658.038-
SIGMA-ALDR.94,040-0,7494,95093,940105.3979.948.117-
SIMON PPTY G170,520-0,07171,140169,510142.18924.204.122-
SLM CORP.25,9100,3125,93025,750296.8867.670.406-
SNAP ON INC117,5500,47117,570116,63032.3393.790.839-
SOUTHERN CO.45,4400,2245,61045,310666.69730.303.112-
SOUTHWES.ENE49,0400,7049,16048,720265.72213.006.480-
SOUTHWEST AI23,9400,0424,39023,7601.328.32431.989.761-
SPECTRA ENRG39,1900,4139,19038,990267.41410.453.400-
ST JUDE MED62,150-1,2663,06062,000513.84832.044.537-
STANLEY BLAC82,2100,5982,56081,930384.02031.586.797-
STAPLES INC12,0400,2512,13012,000935.90211.291.376-
STARBUCKS70,790-0,5071,47070,520622.85144.120.647-
STARWOOD HTL77,2500,0677,46076,810226.36917.455.721-
STATE STREET65,5800,3466,12064,730401.97526.403.245-
STERICYLCE113,5001,68113,670111,560128.01614.484.408-
STRYKER CORP78,660-0,1078,95078,030155.57112.223.773-
SUNTRUST BK.39,128-0,1839,44039,045321.72012.621.686-
SYMANTEC COR20,447-0,7420,50020,2201.215.77524.789.652-
SYSCO CORP36,4300,1436,49036,340251.6619.161.492-
T.ROWE PRICE80,950-0,3383,30080,700210.55117.074.296-
TARGET CORP.60,6300,5160,80060,320447.94827.127.686-
TE CONNECTIV61,010-0,5461,78060,240414.49725.189.480-
TECO ENERGY18,1201,1718,23018,020497.4139.018.396-
TENET HEALTH41,0801,8341,56040,490440.02018.085.438-
TERADATA CRP46,800-1,5847,56046,650106.9765.029.145-
TESORO CORP.53,3800,4753,59052,490305.28616.267.866-
TEXAS INSTRS46,6800,1947,00046,530943.39044.012.162-
TEXTRON INC40,2400,4540,38040,040208.4538.376.079-
THE DIRECTV77,0500,4077,26076,630197.91215.231.267-
THERMO FISH.116,820-2,93121,770114,5301.512.513177.515.634-
TIFFANY & CO88,040-0,1188,81087,680129.81511.450.033-
TIME WARNER66,1701,9367,19065,3802.322.464154.106.634-
TIME WARNER139,2900,62139,570138,480312.38743.478.834-
TJX COS INC.59,440-0,4459,83059,280409.91824.399.508-
TORCHMARK79,2200,9079,83078,830121.9889.676.368-
TOTAL SYSTEM28,990-0,7229,19028,170814.24323.341.904-
TRACTOR SUPP67,5600,1067,99067,151105.4707.123.844-
TRANSOCEAN41,6201,3941,63040,790752.89731.114.296-
TRAVELERS C.88,4201,7688,52086,730584.09651.391.511-
TRIPADVISOR84,860-1,0686,05084,180173.12314.687.235-
TWENTY-FIRST32,740-0,1832,99032,6801.841.18560.397.864-
TYCO INTL.42,5050,1842,84042,320285.47812.156.623-
TYSON FOODS43,160-0,0943,41743,130252.72810.918.911-
UNION PACF191,880-0,09192,258191,200260.63849.971.576-
UNITED PARCE99,1300,1399,15098,780343.74934.015.544-
UNITEDHEALTH75,9900,3076,04075,475480.10036.375.640-
UNTD.TECHNS.119,5890,33119,630118,940503.04059.954.570-
UNUM GROUP34,1000,1234,22033,97082.0692.797.174-
URBAN OUTFIT35,9500,5336,21035,670201.5487.250.407-
US BANCORP40,7900,3740,91040,550982.96040.100.639-
US STEEL CRP26,9400,3427,12026,870613.13216.537.764-
V F CORP60,3900,6760,75060,070231.30813.965.937-
VALERO ENERG56,060-0,8756,47055,930837.33647.011.894-
VARIAN MED.80,675-0,9681,36080,600134.91610.914.798-
VENTAS INC64,375-0,1964,73064,220136.4678.796.308-
VERISIGN INC50,640-0,3950,94050,330161.0148.142.944-
VERIZON COMM47,180-1,5447,31046,75013.875.481657.620.096-
VERTEX PHARM66,710-2,3369,49066,170305.35420.503.757-
VIACOM INC.B84,2800,3284,63083,865245.34620.652.833-
VISA INC209,040-0,44210,300208,630450.67694.471.243-
VORNADO RLTY100,780-0,42101,080100,40072.6797.320.919-
VULCAN MATLS64,150-0,7164,89063,97080.5455.174.951-
WAL MART ST.78,0800,6778,20077,570624.39748.665.627-
WALGREEN CP.67,5700,2867,95067,3001.226.72782.914.845-
WALT DISNEY79,340-0,1479,95079,200651.56351.805.187-
WASTE MANGM.41,9900,0741,99041,730274.61111.494.337-
WATERS CORP110,530-0,96112,100109,91041.6444.621.005-
WELLPOINT HE94,3200,1494,55893,760176.19216.583.437-
WELLS FARGO49,3880,3249,49049,2001.986.59198.021.975-
WESTERN DIGI90,800-1,4091,99090,030215.05419.528.107-
WESTERN UNIO15,640-0,1315,65015,540534.8248.338.173-
WEYERHAEUSER28,240-0,7428,44028,180265.0647.496.619-
WHIRLPOOL CO152,990-1,21154,385152,560118.92218.303.320-
WHOLE FOODS49,6900,7349,74049,040528.18726.145.784-
WILLIAMS COS42,2750,7342,28041,940308.00812.974.374-
WINDSTREAM H9,0301,239,0308,8841.669.12414.984.393-
WISCONSIN EN47,9800,9748,13047,420331.20215.864.675-
WYNDHAM WWID73,150-0,1073,22072,710119.9688.753.968-
WYNN RESORTS213,460-1,22217,540212,260272.66258.287.637-
XCEL ENERGY31,7201,2831,76031,280581.74318.400.298-
XEROX CORP.12,1104,4912,12011,5454.769.76956.643.868-
XILINX INC52,5890,3452,80052,350298.26215.671.818-
XL GROUP PLC31,4800,9631,48530,690177.1785.558.888-
XYLEM INC35,7200,0335,90035,57077.2522.759.371-
YAHOO!35,640-1,3836,19035,5205.123.053182.814.097-
YUM BRANDS77,222-0,3379,70076,4702.942.825230.406.129-
ZIMMER HLDGS91,433-0,2791,94091,100165.32615.127.957-
ZIONS BANCOR29,570-0,1729,79029,430202.3485.994.316-
ZOETIS INC.29,500-1,3029,89029,475336.2059.954.929-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,160-3,1135,20034,46025.989.801908.478.691-
DT.TELEKOM11,535-0,5211,66011,5253.915.28444.885.30351.344
TELEFONICA11,9950,2512,05511,8806.853.96882.257.57754.589
VERIZON COMM47,180-1,5447,31046,75013.875.481657.620.096-