CENTURYLINK INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    40,804 €
  • MAXIMO
    40,870 €
  • MÍNIMO
    40,780 €
  • VOL. DIARIO (TIT.)
    43.898
  • VAR. 2014(%)
    28,112 %
  • VARIACIÓN
    -0,26 % -0,106 €
  • APERTURA
    40,790 €
  • ÚLT. SESIÓN
    40,910 €
  • EFECTIVO
    1.791.113€
  • VAR. 12 MESES(%)
    26,578 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,67
MínimoMínimo 201427,93
Máximo 12 meses45,67
Míximo 12 meses27,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.384.276
Media títulos 12m5.204.735
Efectivo 3m169.158.652
Efectivo 12m174.591.523
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,5600,04144,779144,31054.2427.838.337-
ABBOT LAB.42,285-0,0842,32042,22083.5183.526.940-
ABBVie Inc.54,820-0,2554,98054,7201.640.15790.132.367-
ACCENTURE80,570-0,3180,82080,57043.1893.481.815-
ACE LTD105,150-0,14105,228105,07023.0292.420.672-
ACTAVIS227,0800,37227,440226,12044.30910.052.205-
ADOBE SYSTEM71,8900,2272,05071,73266.3754.772.554-
ADT CORPORAT36,760-0,7637,05036,71021.871808.391-
AES CORP15,040-0,2015,09015,03031.004467.152-
AETNA INC.79,000-0,4479,49079,01026.8602.129.412-
AFLAC CORP.61,1000,1561,18061,07042.3062.583.919-
AGILENT.TECH57,970-0,0357,97057,88026.8781.556.373-
AGL RESOURCE52,410-0,1052,55052,3406.236327.129-
AIR PRODUCTS133,1400,01133,160132,49012.9761.727.559-
AIRGAS110,050-0,31110,380110,0205.317585.279-
AKAMAI TECH60,820-0,0761,16060,82047.1072.874.327-
ALCOA INC.16,320-0,1816,33016,280149.2262.432.458-
ALEXION PHAR166,9400,28167,880166,59027.2744.565.351-
ALLEGHENY TE41,820-0,6442,01041,72010.810454.051-
ALLEGION PLC52,020-0,2352,11051,9403.685191.845-
ALLERGAN INC163,170-0,74164,380163,00027.4774.495.250-
ALLIANCE DAT267,060-0,43268,200266,7805.9801.596.845-
ALLSTATE COR61,370-0,2361,46061,27034.4552.111.970-
ALTERA CORP.34,840-0,0934,93034,80043.5191.519.692-
ALTRIA GROUP42,6200,0942,63042,590171.6247.314.288-
AM.TOWER COR98,890-0,0498,98098,89020.8362.061.305-
AMAZON.COM333,7100,24334,080332,320107.77435.913.659-
AMER.EL.POW.52,670-0,2552,82052,64061.1943.226.680-
AMER.EXPRESS88,940-0,2289,12088,890115.05910.240.377-
AMER.FNCL.SV123,455-0,02123,496123,05096.48411.901.475-
AMER.INTL G.55,520-0,1155,55055,400112.3766.230.294-
AMEREN CORP39,490-0,1039,55039,43011.285445.566-
AMERISOURBRG76,9300,0077,28576,84016.3481.260.144-
AMETEK INC52,940-0,3453,06053,06010.151538.586-
AMGEN INC132,8500,24133,109132,420125.93016.741.234-
AMPHENOL COR104,000-0,36104,000103,78023.6262.453.309-
ANADARKO PET110,250-0,43110,650110,07034.2933.787.246-
ANALOG DEVIC52,490-0,1052,67052,49045.0352.371.286-
AON PLC86,855-0,0987,07086,66022.7511.980.149-
APACHE CORP100,770-0,36100,950100,37039.5883.977.608-
APART.IN.M.34,120-0,0634,15034,1006.137209.364-
APPLE INC100,450-0,13100,490100,1901.985.221199.174.443-
APPLI.MATLS.22,050-0,6822,19022,030232.6855.152.809-
ARCHER DANIE49,7900,4449,79049,54053.7392.669.898-
ASSURANT INC65,620-0,2465,69065,6107.528494.443-
AT&T CORP.34,560-0,2334,63034,550480.31616.616.243-
AUTODESK INC53,7900,0253,89053,79054.4892.936.041-
AUTOMAT.DATA83,810-0,1084,20083,81053.3374.482.052-
AUTONATION54,1400,1154,39254,1408.309450.136-
AUTOZONE539,3600,29539,390538,0002.1091.135.565-
AVAGO TECHN.76,175-0,1276,51076,06052.6154.024.752-
AVALONBAY CO154,930-0,32155,250154,9308.1711.267.275-
AVERY DENSN48,410-0,2548,43048,3005.622272.151-
AVON PRODUCT14,150-0,2814,17014,12031.861451.202-
BAKER HUGHES68,480-0,3168,76068,40043.5202.984.266-
BALL CORP63,5800,0063,76063,51014.188904.320-
BANK N.Y.39,020-0,3139,10038,99069.3392.707.583-
BANK OF AMER16,128-0,2016,18016,0805.428.74387.653.027-
BARD C R INC148,330-0,25149,040148,31012.9841.932.251-
BAXTER INTL75,400-0,5375,74075,38069.2205.230.636-
BB&T CORP.37,040-0,2237,11737,03942.0421.557.878-
BECTON DICKI117,410-0,10117,630117,4809.6461.134.556-
BED BATH&BEY64,1600,6664,21063,76061.6223.940.905-
BEMIS COMPAN40,410-0,2540,55040,4107.770315.047-
BERKSHIRE B136,350-0,34136,600136,150114.23315.574.938-
BEST BUY CO.31,2900,5131,30731,170106.3343.323.479-
BIOGEN IDEC340,2250,47340,580338,85038.23512.993.965-
BLACKROCK IN325,100-0,36325,860325,1006.0491.966.963-
BLOCK H&R33,780-0,1533,78033,74011.815398.652-
BOEING CO.127,480-0,02127,570127,33070.2218.948.198-
BORGWARNER62,270-0,7062,50062,16016.4331.025.963-
BOSTON PROP.123,3400,28123,340122,8506.250768.101-
BOSTON SCIEN12,610-0,3912,65012,590174.8962.208.376-
BRISTOL-MYER50,1500,3250,21049,92098.1064.908.782-
BROADCOM A38,970-0,4939,25038,76095.2003.734.848-
BROWN FORM.B92,310-0,4693,25092,3105.423501.985-
C H ROBINSON68,600-0,0368,73068,57025.1891.727.653-
CA TECHNOLO.28,2600,2528,30028,15075.9142.142.126-
CABLEVISION18,4700,2718,50018,41015.100278.543-
CABOT OIL&G33,175-0,9733,25033,080146.4024.860.019-
CAMERON INTL72,390-0,9772,89072,39025.6121.863.995-
CAMPBELL S.44,6400,4344,69044,45028.1301.251.548-
CAPITAL ONE81,640-0,0681,75081,64032.1932.629.173-
CARDINL.HLTH73,1100,0173,25073,06041.2443.015.513-
CAREFUSION45,000-0,1145,14044,98016.042723.587-
CARMAX INC50,900-0,3551,11050,90014.576744.340-
CARNIVAL CRP37,8000,0837,84037,74039.6561.497.517-
CATERPILLAR107,690-0,26107,820107,530112.76512.142.738-
CBRE GROUP31,675-0,3331,72031,63010.313327.046-
CBS CORP60,330-0,0560,44060,24040.1982.425.917-
CELGENE CORP91,310-0,3891,99091,310158.75714.578.528-
CENTERPOINT24,6900,0024,70024,65029.785734.489-
CENTURYLINK40,804-0,2640,87040,78043.8981.791.113-
CERNER CORP56,470-0,1956,71056,46040.0062.267.708-
CF INDS HLDG259,5250,32259,890257,3805.9571.540.256-
CHARLES SCHW28,350-0,2828,42028,30058.7131.665.247-
CHESAPEAK.EN26,430-0,1126,45026,310129.1883.407.940-
CHEVRON CORP127,120-0,63127,380127,020122.21015.546.835-
CHIPOTLE MEX678,880-0,32681,410678,0304.4883.046.078-
CHUBB CORP.91,075-0,0791,17690,89010.076916.757-
CIGNA CORP93,750-0,2394,00093,73022.3672.101.495-
CIMAREX ENER134,690-0,27134,810134,15010.6731.432.136-
CINCINNATI F48,6400,1948,64048,53012.410603.229-
CINTAS CORP65,410-0,7665,75065,4103.189209.676-
CISCO SYSTEM24,840-0,2024,95024,7801.025.08425.537.302-
CITIGROUP51,030-0,0851,05050,840859.94843.826.905-
CITRIX SYS.70,1900,1370,24070,02031.3712.203.163-
CLOROX CO89,400-0,0289,42089,25013.4781.204.632-
CME HLDGS.74,7000,0874,81074,22024.1881.802.054-
CMS ENERGY30,0600,0030,06030,03028.086843.461-
COACH INC37,0400,6837,07036,900135.7475.014.046-
COCA-COLA CO41,4400,0741,46041,280273.39911.310.653-
COCA-COLA EN47,6700,2147,69047,53021.013999.250-
COGNIZANT46,0200,0246,21046,01091.0394.202.169-
COLGATE64,9300,1964,95064,78067.7334.395.980-
COMCAST CL A54,220-0,4054,59054,210406.89922.163.991-
COMERICA INC50,030-0,3250,19050,0209.238462.797-
COMPUTER SCI60,5000,1060,60060,37024.7451.494.523-
CONAGRA FOOD32,2400,2832,25032,12058.8141.892.963-
CONOCOPHILLI80,531-0,5680,91080,470101.5788.208.487-
CONS.EDISON57,550-0,0557,60057,54023.7601.367.932-
CONSOL ENERG39,600-0,8039,81039,60031.7711.264.400-
CONSTELLAT A87,300-0,1887,49087,2507.778679.099-
CORNING INC20,6810,1520,69020,630172.6393.566.773-
COSTCO WHOLE121,8300,17121,940121,62070.2938.567.451-
COVIDIEN88,710-0,3588,92088,65032.5022.886.219-
CROWN CASTLE79,660-0,4380,00079,65024.3281.941.790-
CSX COR30,6600,1030,69030,62093.5292.866.383-
CUMMINS INC145,430-0,53145,670145,37027.3123.976.908-
CVS CAREMARK79,2200,3079,25078,91087.8556.953.363-
D R HORTON I21,700-0,4621,82021,68079.4311.731.849-
DANAHER CORP77,210-0,3177,29077,04042.1023.245.942-
DARDEN RESTA47,5200,1547,65047,48024.9641.186.149-
DAVITA HEALT73,670-0,2273,94073,67011.365839.875-
DEERE & CO85,680-0,6185,79085,360211.96318.129.280-
DELPHI AUTOM70,300-0,5070,72070,30022.7081.600.952-
DELTA AIRLIN40,2100,7540,28039,910194.6997.799.680-
DENBURY RESO16,758-0,9616,82016,71050.919853.575-
DENTSPLY INT47,8150,0147,95047,6807.480356.699-
DEVON ENERGY74,540-0,4874,73074,51032.3262.412.072-
DIAMOND OFFS43,969-0,0744,05843,80020.343894.679-
DISC.FIN.SVS62,300-0,2262,40062,30022.8061.422.754-
DISCOVERY CO44,8900,2944,99044,77132.2691.447.471-
DOLLAR GENER63,9800,5864,05063,59079.9675.103.110-
DOLLAR TREE54,130-0,2854,51054,13051.1172.779.287-
DOMINION RES69,8000,1669,84069,72030.0292.096.045-
DOVER89,6300,0389,92089,3708.869792.850-
DOW CHEMICAL52,970-0,1953,00052,85097.8715.183.561-
DR.PEPPER61,1700,0561,34061,08037.4692.295.984-
DTE ENERGY77,3400,0177,49077,34010.236792.071-
DU PONT66,255-0,0766,28066,14068.7904.552.233-
DUKE ENERGY73,4000,4973,49073,230125.7559.235.610-
DUN&BRADST.118,610-0,18118,590118,5901.048124.304-
E TRADE FINA22,130-0,1422,16022,10019.972442.477-
EASTMAN CHEM81,940-0,0681,94081,87016.3231.336.989-
EATON CORP.69,930-0,1770,02069,88046.1943.229.842-
EBAY INC.55,660-0,4155,83055,410444.14024.753.654-
ECOLAB INC113,530-0,21113,729113,50013.8241.569.380-
EDISON INTL.58,5100,3358,53058,02052.2733.055.733-
EDWARDS LIFE98,690-0,0199,11098,65011.7931.164.191-
ELECTRO.ARTS37,710-0,1337,80037,68528.2621.066.144-
EMC CORP29,6400,0729,68029,610207.9106.165.862-
EMERSON ELEC64,7500,2964,82064,70084.8465.493.948-
ENSCO PLC50,190-0,5950,50050,19062.0773.121.380-
ENTERGY CORP74,9100,1274,97074,81014.9701.121.402-
EOG RSCS.INC106,610-0,54106,840106,43050.1915.351.068-
EQT94,520-0,4694,84094,50017.6931.677.322-
EQUIFAX INC.78,299-0,2278,73078,1506.073476.447-
EQUITY RESID66,860-0,3667,17066,85012.878862.483-
ESSEX PPTY T193,020-0,23193,450193,0102.047395.168-
ESTEE LAUD.A76,7000,5676,70076,34028.2062.154.151-
EXELON CORP.32,2800,0932,29032,18068.2732.201.428-
EXPEDIA INC86,640-0,4087,24086,63142.9343.738.430-
EXPEDITORS41,1000,1541,12041,04031.8601.309.844-
EXPRESS SCR.75,330-0,0375,47075,100112.0808.456.133-
EXXON MOBIL98,728-0,5698,98098,680264.41426.139.280-
F5 NETWORKS122,1700,07122,450122,09012.0251.468.597-
FACEBOOK INC74,310-0,3574,49074,310774.67657.662.853-
FAMILY DLR.79,250-0,2079,47079,10051.2734.063.764-
FASTENAL CO.45,530-0,1545,70045,34049.8122.275.611-
FEDEX CORP.150,265-0,19150,730150,17019.6082.954.539-
FIDELITY NAT57,240-0,1457,26057,19018.6281.066.538-
FIFTH THIRD20,200-0,2520,28020,18093.8951.901.467-
FIRST SOLAR70,500-0,2870,50070,15027.3011.921.919-
FIRSTENERGY33,350-0,3333,42033,25041.4871.385.188-
FISERV INC64,2200,0064,39064,22033.0122.124.711-
FLIR SYS.INC33,8700,0033,93033,74014.895503.407-
FLOWERSERVE76,160-0,0776,17075,9208.035610.506-
FLUOR CORP.74,1100,0074,14073,99011.326838.112-
FMC CORP65,930-0,0266,25065,85021.6921.431.079-
FMC TECHNOL.60,365-0,6860,72060,27013.930844.203-
FORD MOTOR17,300-0,5717,39017,280654.41411.335.824-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2400,24100,24099,65010.3841.036.933-
FRANKLIN RES56,110-0,1256,24056,07024.1721.355.771-
FREEP.-MCMOR36,540-0,3836,62036,490140.1405.117.128-
FRONTIER C.6,6400,006,6506,620162.0471.074.485-
GAMESTOP A44,1809,1144,50042,820534.67623.480.670-
GANNETT CO33,8800,0633,99033,82020.098681.513-
GAP44,8803,9445,09044,300731.81432.745.968-
GARMIN LTD57,5260,2257,66057,14020.4181.171.619-
GEN.DYNAMICS123,610-0,06123,890123,52030.1883.733.238-
GEN.ELECTRIC26,318-0,4326,37026,318921.64624.269.796-
GENE.MILLS53,2800,1153,37053,12067.8653.614.673-
GENE.MOTORS34,440-0,4634,52034,430201.3286.940.641-
GENERAL GROW24,360-0,2024,39024,33034.952851.832-
GENUINE PART87,550-0,1787,75087,48017.0211.490.457-
GENWORTH FIN13,950-0,4313,98013,90442.954599.680-
GILEAD SCIEN102,8500,57103,470102,610612.67163.214.352-
GOLDMAN SACH175,1900,02175,488175,00045.8018.027.843-
GOODYEAR25,070-0,7525,25025,02039.732999.990-
GOOGLE CL A591,030-0,23593,270591,31055.60432.975.162-
GOOGLE INC581,720-0,28583,750581,90056.09132.723.943-
GRAHAM HOLD.721,580-0,47724,390723,450275199.107-
GRAINGER INC247,810-0,02247,860247,4704.8151.191.664-
HALLIBURTON67,659-1,0068,30067,630172.47511.745.426-
HARLEY DAVID63,690-0,5263,90063,65014.742940.115-
HARMAN INTL115,420-0,16115,620115,4205.991692.139-
HARRIS CORP70,928-0,1770,99070,6715.728406.572-
HARTFORD FIN36,295-0,0136,31036,19047.1621.710.759-
HASBRO, INC.52,530-0,1352,74051,51028.5181.502.935-
HCP INC42,5800,0742,66042,55034.0671.450.078-
HELMERICH &99,580-0,46100,00099,58023.6832.367.070-
HERSHEY FOOD91,860-0,0491,92091,80014.4571.327.453-
HESS CORP99,290-0,7899,57099,21539.2813.899.951-
HEWLETT PACK37,0400,1137,07036,6701.023.45037.727.130-
HLTH.CARE IN66,4000,0566,49066,39024.5191.628.039-
HOME DEPOT91,000-0,1691,14090,710258.39723.496.788-
HONEYWELL95,800-0,1595,88895,62939.5533.785.744-
HORMEL FOODS50,3500,8650,49050,31048.0362.422.373-
HOSPIRA54,530-0,3854,83054,6506.117334.325-
HOST HOTELS22,580-0,4422,64022,56047.7321.079.120-
HUDSON CITY9,830-0,619,8509,83010.07099.189-
HUMANA INC123,210-0,19123,850123,33511.6821.441.920-
HUNTINGTON B9,810-0,309,8309,80061.559603.899-
IBM INTL191,180-0,03191,450190,77094.55118.055.619-
ILL.TOOL WKS88,900-0,1889,21088,85018.9351.682.761-
INGERSOLL RA61,870-0,2361,93061,77820.4411.264.907-
INT.PAPER47,370-0,5247,61047,37034.0481.618.298-
INTEGRYS ENE67,2100,0967,21067,1103.521236.294-
INTEL CORP35,120-0,0935,20035,0601.096.47538.576.731-
INTERCON.EXC188,320-0,13188,550187,8347.4261.396.482-
INTERPUBLIC19,9500,1519,97019,86028.399565.881-
INTL FLAVORS101,120-0,15101,270101,1805.337540.013-
INTUIT INC86,0400,2786,80084,985198.57117.051.927-
INTUITIVE S.470,050-0,39472,410470,9005.5262.610.250-
INVESCO LTD40,210-0,4240,37040,21032.3361.304.075-
IRON MOUNT.36,080-0,2236,14036,0907.963287.612-
J & J103,890-0,29103,930103,600272.32828.233.033-
JABIL CIRCUI21,390-0,4721,41021,32028.700613.835-
JACOBS ENGR54,150-0,4654,19054,06015.418835.284-
JM SMUCKER101,7200,07101,920101,7809.026918.768-
JOHNSON CONT48,180-0,9048,49048,18063.5783.078.039-
JOY GLOBAL63,380-0,6363,52063,38015.544987.131-
JP MORGAN CH58,490-0,0258,55258,400298.16117.427.898-
JUNIPER NET.23,860-0,5423,93023,840109.2472.611.298-
KANSAS C.STH114,210-0,04114,150113,6786.249711.803-
KELLOGG65,0050,1965,09064,89034.7362.258.864-
KEURIG GREEN127,0257,88127,510125,400561.37370.950.305-
KEYCORP13,550-0,1513,58513,530110.3741.496.770-
KIMBERLY CL.109,3950,20109,460109,07025.3642.772.642-
KIMCO RLTY.23,540-0,1323,57023,52060.3051.420.025-
KINDER MORGN41,080-0,4141,18041,070166.2816.841.282-
KLA-TENCOR74,980-0,2175,17074,95019.7871.486.907-
KOHL'S CORP59,7880,8459,82059,46083.6914.985.807-
KRAFT FOODS57,4800,3857,54057,27097.5115.601.353-
KROGER CO50,5200,1450,54050,45043.2292.181.127-
L BRANDS64,1500,6764,22063,60053.2153.401.082-
L-3 COMMUNIC110,230-0,15110,620110,2307.890870.346-
LAB.CORP.AM.106,430-0,37106,620106,1805.107544.103-
LAM RESEARCH71,740-0,3672,21071,64016.1441.161.827-
LEGG MASON I48,440-0,2548,63048,4406.940336.935-
LEGGETT & PL34,900-0,4634,99034,87011.093388.108-
LENNAR CORP38,870-0,3838,94038,85043.0661.675.409-
LEUCADIA NAT25,020-0,1625,02024,95014.556363.840-
LILLY ELI62,1200,1562,14061,95068.8534.269.361-
LINCOLN NATL53,720-0,2053,79053,43036.4861.958.677-
LINEAR TECH.45,230-0,1345,35045,14032.9241.492.280-
LOCKHEED MAR174,730-0,21174,980174,67023.7904.156.553-
LOEW'S CORP.43,160-0,0543,20043,03020.751895.366-
LORILLARD .60,410-0,0360,52060,38029.3351.772.080-
LOWES COS IN52,630-0,0852,73052,440189.6739.959.387-
LYONDELLBASE111,900-0,36111,968111,50042.2534.720.868-
M & T BANK C122,925-0,30123,359122,7705.513677.553-
MACERICH CO65,280-0,2965,32065,3204.235276.626-
MACY'S INC61,2970,9861,47060,890161.5569.872.380-
MARATHON OIL40,000-0,7240,09039,930107.0654.282.578-
MARATHON PET90,0600,0090,21090,03030.3322.733.307-
MARRIOTT INT68,330-0,1668,42068,24039.0672.667.549-
MARSH & MC L52,190-0,1552,25052,18020.7111.082.050-
MASCO CORP.23,430-0,3423,50023,41041.955985.090-
MASTERCARD76,703-0,3776,88076,61093.6397.186.184-
MATTEL INC35,250-0,0935,50035,220101.3923.587.542-
MCCORMICK&CO69,9100,1469,95069,8207.337512.386-
MCDONALD'S94,6100,0894,64094,500157.11814.851.531-
MCGRAW-HILL79,280-0,2479,35079,19022.1081.752.848-
MCKESSON CRP193,5350,04193,940193,11013.6832.648.288-
MEAD JOHNSON94,6900,2994,86094,46022.1872.099.351-
MEADWESTVACO42,780-0,2642,96042,7505.909253.481-
MEDTRONIC64,050-0,0864,40064,020151.7639.722.726-
MERCK & CO59,0700,3759,20058,990189.88511.208.968-
METLIFE INC.53,900-0,0753,95053,74071.3333.842.195-
MICHAEL KORS81,7300,0082,03081,75035.1472.875.864-
MICROCHIP47,560-0,4847,74247,54028.6361.363.150-
MICRON TECH.33,037-0,4633,20032,960416.45013.804.651-
MICROSOFT45,4300,4645,47045,2601.536.94769.745.578-
MOHAWK INDS.145,340-0,53145,670145,34011.4531.668.475-
MOL.COORS B74,5200,0474,52074,21012.352919.532-
MONDELEZ INT36,140-0,0636,19035,990252.4889.134.839-
MONSANTO CO118,0200,31118,125117,76087.06210.271.879-
MONSTER BEVE87,260-0,2787,86087,25059.4175.207.977-
MOODY'S CORP92,230-0,3592,54092,23010.127934.723-
MORG.STAN.DW33,000-0,0933,03032,960180.4545.955.397-
MOSAIC COM.47,6500,2147,65047,48037.9481.803.850-
MOTOROLA SOL61,670-0,0561,68061,62017.5131.080.023-
MURPHY OIL C60,990-0,5461,12060,98013.128802.235-
MYLAN INC48,0500,6349,00048,000174.3888.435.478-
NABORS INDUS25,500-0,8525,70025,50047.9521.230.568-
NASDAQ OMX42,8100,1442,87042,6509.417401.662-
NATIONAL OIL84,110-0,3684,32084,11048.4344.078.104-
NAVIENT CORP17,4700,0617,60017,42015.626272.261-
NETAPP INC40,9300,0240,98040,90066.7672.735.397-
NETFLIX INC.471,489-0,12472,290470,36035.46916.716.958-
NEWELL RUBB.33,680-0,2733,70033,55012.490420.645-
NEWFIELD EXP42,190-0,7142,26042,13014.355605.847-
NEWMONT MNG.26,570-0,1526,65026,530104.4012.776.147-
NEWS CORPOR.17,550-0,1717,60017,42054.260954.346-
NEXTERA ENER98,0500,0498,20097,95024.0512.356.945-
NIELSEN N.V.47,910-0,7548,24047,90022.8001.096.153-
NIKE INC CL79,2700,4279,37079,200104.1748.257.352-
NISOURCE38,8000,0338,91238,74018.949734.819-
NOBLE CORP27,750-0,6827,87027,75067.1851.868.240-
NOBLE ENERGY69,630-0,7370,03069,56038.6072.689.958-
NORDSTROM69,4600,7769,50068,86039.1892.712.658-
NORFOLK STH.105,140-0,04105,240105,04030.3573.190.948-
NORTHEAST UT45,170-0,0245,27045,10022.7381.028.921-
NORTHERN TST67,710-0,4167,91066,48021.8961.482.455-
NORTHROP GRU127,790-0,19128,300127,6328.2491.054.892-
NRG ENERGY29,930-0,2730,06029,90330.680920.412-
NUCOR CORP53,590-0,3053,70053,57027.3611.466.590-
NVIDIA CORP.18,980-0,4719,08018,970174.7473.328.213-
O'REILLY AUT155,2000,47155,490154,50617.3022.681.697-
OCCI.PETROL.102,090-0,18102,250102,09072.5887.419.422-
OMNICOM GROU72,580-0,0472,62072,47016.7821.216.392-
ONEOK INC NE67,605-0,0867,66067,51013.796932.994-
ORACLE CORP41,470-0,2641,50041,270244.15110.122.256-
OWENS-ILLIN.31,090-0,1031,18031,0607.259225.692-
PACCAR INC.63,030-0,4563,38063,03048.6353.080.560-
PALL CORP80,980-0,0481,04080,6558.541689.633-
PARKER HANNI116,950-0,09116,990116,62215.1481.769.366-
PATTERS.COS40,9300,4940,78040,7804.439181.022-
PAYCHEX INC42,060-0,0742,18042,06067.4172.843.163-
PEABODY ENER16,120-1,2316,28016,100150.7622.443.490-
PENTAIR PLC69,850-0,2469,96069,70019.0041.325.576-
PEOPLE'S BAN14,930-0,0714,93014,90027.922416.339-
PEPCO HLDGS.27,3400,0027,34027,30013.112357.965-
PEPSICO INC92,2700,2492,38092,020125.54311.583.701-
PERKINELMER45,060-0,1345,33045,0506.505293.793-
PERRIGO CO147,8200,05148,220147,78010.4051.537.994-
PETSMART INC69,580-0,1369,78069,53011.029768.239-
PFIZER28,9000,2828,92028,830551.48515.926.721-
PG&E CORP.45,750-0,2245,81045,39064.0202.913.479-
PHILIP MORRI85,090-0,0785,16084,82067.0955.705.248-
PHILLIPS 6685,990-0,2986,16985,86038.8023.338.698-
PINNACLE WES55,5000,1455,56055,26011.596643.468-
PIONEER NATU204,270-0,82204,970204,07015.4943.173.911-
PITNEY BOW.26,490-0,4526,53026,47015.904421.807-
PLUM CREEK T41,180-0,1541,19041,1808.357344.229-
PNC FIN.SVCS84,340-0,2584,58084,27035.6183.004.730-
PPG INDS.INC205,1600,04205,158204,9407.2031.477.475-
PPL CORPOR.34,3100,0634,34034,29039.6271.359.570-
PRAXAIR INC131,000-0,35131,350130,94031.2974.100.523-
PRECISION CA243,350-0,21243,800242,4086.1651.500.813-
PRICELINE GR1.265,1300,011.268,5301.265,05014.68918.626.218-
PRIN FINL GR53,240-0,4353,37053,15022.3091.188.793-
PROCTER GAMB83,210-0,0883,34083,140277.36923.087.890-
PROGRESSIVE24,900-0,2024,96024,90029.836743.378-
PROLOGIS INC41,070-0,1741,22041,09025.1231.032.824-
PRUDENTIAL89,370-0,2589,40989,14048.2424.307.161-
PUBLIC SERV.36,4700,0536,55036,46047.1271.719.838-
PUBLIC STORA176,250-0,24176,490176,2507.9661.405.572-
PULTEGROUP19,040-0,4219,12019,01058.5781.117.310-
PVH CORP114,3300,25114,250114,16011.0011.255.942-
QEP RESOURSE34,670-0,1234,74034,57014.350496.799-
QUALCOMM INC76,9900,2977,22076,710344.69626.596.881-
QUANTA SERVS35,960-0,0835,96035,86518.807676.205-
QUEST DIAGNO62,7700,0062,77062,61011.088694.257-
RALPH LAUREN169,5690,18169,820169,50010.6651.808.706-
RANGE RESOUR76,810-0,4977,15076,70012.523963.239-
RAYTHEON CO.96,450-0,1396,48596,35037.6713.632.448-
RED HAT61,6400,1161,71061,51012.719783.913-
REGENERON PH344,6200,91344,700342,10014.8345.078.586-
REGIONS FINL10,070-0,4910,10510,065129.0761.302.131-
REPUBLIC SER39,390-0,4039,62039,39018.545733.903-
REYNOLDS AME58,020-0,3458,20058,02033.0471.921.676-
ROBERT HALF49,710-0,2449,77049,6306.890342.016-
ROCKWELL AUT117,250-0,12116,910116,91010.4681.223.888-
ROCKWELL COL76,770-0,1376,77076,6604.873373.649-
ROPER INDUST150,230-0,33150,410150,2054.743712.626-
ROSS STORES73,3105,8673,50072,190407.38029.662.845-
ROWAN CIES29,600-0,3429,72029,59022.195659.100-
RYDER SYS IN90,5800,0190,63090,4904.497407.453-
SAFEWAY34,6300,0634,64034,54029.5731.021.563-
SALESFORCE58,9705,8559,30057,7702.089.186121.279.754-
SANDISK CORP97,7500,1097,85097,52251.6305.048.019-
SCANA CORP51,2900,0451,35051,19015.481793.963-
SCHLUMBERGER109,087-0,32109,710109,060134.89914.769.592-
SCRIPPS NETW81,6700,0281,69081,5306.802554.608-
SEAGATE TECH60,410-0,0360,49060,27053.4403.231.367-
SEALED AIR35,710-0,2835,82035,72011.206400.557-
SEMPRA ENRGY103,980-0,03104,380104,00012.6241.313.071-
SHERWIN WILL216,650-0,28217,989216,50017.9343.893.387-
SIGMA-ALDR.103,9350,06104,180103,66013.8591.443.725-
SIMON PPTY G170,230-0,13170,260169,86019.2943.283.055-
SNAP ON INC125,370-0,50125,750125,3703.403427.816-
SOUTHERN CO.43,9200,0743,96043,80052.1992.293.885-
SOUTHWES.ENE39,750-0,4539,87039,72049.2781.960.022-
SOUTHWEST AI31,4700,7431,49031,29098.8603.098.480-
SPECTRA ENRG40,895-0,1140,91040,75041.9941.712.275-
ST JUDE MED64,6600,1764,66064,50029.6281.913.245-
STANLEY BLAC91,470-0,1091,48091,1809.521868.195-
STAPLES INC11,0200,4611,05010,950329.8603.627.569-
STARBUCKS77,4700,0077,60077,240136.96010.620.166-
STARWOOD HTL84,020-0,0484,17083,8308.339699.376-
STATE STREET70,470-0,4270,86070,45530.0002.119.278-
STERICYLCE119,350-0,53120,000119,36012.9371.551.433-
STRYKER CORP82,730-0,2182,79082,73017.0561.411.841-
SUNTRUST BK.38,270-0,3438,36038,26042.0061.608.615-
SYMANTEC COR24,3400,2124,38024,33086.1962.098.924-
SYSCO CORP37,7400,2137,79037,65045.4151.712.881-
T.ROWE PRICE79,7800,0079,78079,50023.2331.850.301-
TARGET CORP.61,3630,4861,40061,125201.48312.336.582-
TE CONNECTIV62,5300,1162,52062,25025.4361.587.521-
TECO ENERGY17,8400,0017,86017,83022.393399.701-
TENET HEALTH60,2800,3760,28060,0405.676341.205-
TERADATA CRP43,290-0,3243,44543,27010.089437.833-
TESORO CORP.64,0000,0364,00063,88030.8651.961.356-
TEXAS INSTRS48,120-0,1048,35048,090143.8336.951.477-
TEXTRON INC38,970-0,1539,07038,97026.0691.016.573-
THE DIRECTV84,790-0,0485,00084,75071.5136.076.910-
THERMO FISH.121,560-0,21121,750121,43025.1923.061.392-
TIFFANY & CO99,6100,3999,63099,07014.6731.458.785-
TIME WARNER147,000-0,35147,560146,91016.0102.355.690-
TIME WARNER76,9500,2576,99076,36059.4894.568.660-
TJX COS INC.59,0750,2859,26059,010166.8509.864.305-
TORCHMARK54,5200,0954,52054,4505.657308.006-
TOTAL SYSTEM31,655-0,0831,71031,6509.272293.510-
TRACTOR SUPP63,7800,3963,90063,64025.6361.632.454-
TRANSOCEAN38,470-0,5238,59038,400101.6133.913.563-
TRAVELERS C.93,9400,0093,99093,72037.9403.562.213-
TRIPADVISOR97,860-0,0498,29097,65034.8163.420.383-
TWENTY-FIRST35,640-0,2535,83035,600160.8725.757.238-
TYCO INTL.45,110-0,0945,21045,08022.8311.029.358-
TYSON FOODS37,5950,3937,63537,54042.4831.596.961-
UNDER ARMOUR69,160-0,4069,60069,13047.7823.320.285-
UNION PACF105,780-0,08105,890105,76270.5177.460.176-
UNITED PARCE98,180-0,2398,49098,18043.7284.298.807-
UNITEDHEALTH83,530-0,2983,78083,53093.5357.820.395-
UNTD.TECHNS.109,660-0,36109,920109,56068.4857.516.721-
UNUM GROUP35,2500,1735,25035,12016.072564.742-
URBAN OUTFIT39,3900,3139,41039,11049.2021.926.819-
US BANCORP42,130-0,1442,15042,030100.9514.251.187-
US STEEL CRP36,9450,3136,98036,420180.9586.641.900-
V F CORP63,6110,1463,69063,50026.0821.656.653-
VALERO ENERG53,6000,1753,77053,52096.6405.179.884-
VARIAN MED.84,380-0,1584,62084,4059.016762.044-
VENTAS INC65,850-0,0565,98065,85019.1361.260.645-
VERISIGN INC56,6500,3256,74056,55418.6581.057.408-
VERIZON COMM48,9200,1048,95048,820309.34115.131.662-
VERTEX PHARM89,4950,5789,67089,02038.4503.434.373-
VIACOM INC.B80,9200,2181,05080,88061.5984.991.538-
VISA INC216,0190,12216,400215,83246.45010.041.091-
VORNADO RLTY106,520-0,10106,730106,4407.027748.499-
VULCAN MATLS62,870-0,3363,10062,8505.604352.660-
WAL MART ST.75,9500,5375,99075,770181.71013.779.814-
WALGREEN CP.61,3120,4061,58061,140199.18212.220.154-
WALT DISNEY90,4300,0690,46090,120138.26212.477.329-
WASTE MANGM.46,560-0,3046,70046,54025.5351.191.879-
WATERS CORP102,740-0,54103,240103,0005.690587.050-
WELLPOINT HE112,840-0,25113,180112,66020.2342.287.508-
WELLS FARGO51,3700,1651,38351,320318.89916.374.443-
WESTERN DIGI100,8300,13101,150100,83043.8204.431.231-
WESTERN UNIO17,630-0,6217,68017,62062.4881.104.006-
WEYERHAEUSER34,370-0,0334,37034,2803.959135.960-
WHIRLPOOL CO151,700-0,12152,625151,69012.4051.885.253-
WHOLE FOODS38,2800,9538,35038,080186.7797.138.861-
WILLIAMS COS58,220-0,1758,50058,13056.6603.312.150-
WINDSTREAM H11,160-0,4511,25011,130161.9091.812.409-
WISCONSIN EN44,1600,2344,26044,05017.864788.047-
WYNDHAM WWID79,550-0,0579,55079,2709.060719.824-
WYNN RESORTS199,500-0,50200,000198,53062.08012.353.386-
XCEL ENERGY31,4200,0031,50031,38028.603899.684-
XEROX CORP.13,580-0,1513,61013,570110.3701.500.689-
XILINX INC42,570-0,2342,74042,57063.9172.730.489-
XL GROUP PLC33,660-0,2433,74033,66022.621762.386-
XYLEM INC37,670-0,2937,67037,6008.546321.817-
YAHOO!37,7200,2137,73037,640451.37817.010.676-
YUM BRANDS72,210-0,1072,43072,200100.1857.245.950-
ZIMMER HLDGS100,420-0,20100,485100,41010.8181.086.559-
ZIONS BANCOR28,870-0,4828,99028,84016.256470.130-
ZOETIS INC.34,770-0,3434,86034,75026.769932.115-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,550-0,2634,63034,550497.09917.196.394-
DT.TELEKOM11,200-1,0211,31511,1203.685.97841.213.68849.853
TELEFONICA11,880-0,2511,96011,7653.495.77541.459.99054.066
VERIZON COMM48,9200,1048,95048,820312.00715.262.103-