CEMENTOS PORT.VALDERRIVAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    5,55 €
  • MAXIMO
    5,68 €
  • MÍNIMO
    5,55 €
  • VOL. DIARIO (TIT.)
    6.997
  • VAR. 2014(%)
    -0,180 %
  • VARIACIÓN
    0,91 % 0,05 €
  • APERTURA
    5,62 €
  • ÚLT. SESIÓN
    5,50 €
  • EFECTIVO
    39.242€
  • VAR. 12 MESES(%)
    37,500 %
  • Consenso

Precio objetivo medio 4,76 €

Precio objetivo mínimo 2,53 €

Precio objetivo máximo 8,6 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 4
  • Vender 4
Últimas Recomendaciones
17/07/2014BBVAINFRAPONDERAR6.25
25/06/2014BBVAINFRAPONDERAR6.25
23/05/2014SOCIETE GENERALEVENDER3.8
22/05/2014BBVAINFRAPONDERAR6.25
29/04/2014SOCIETE GENERALEVENDER3.8
01/07/2014SANTANDERMANTENER8.6
06/06/2014BBVAINFRAPONDERAR6.25
23/05/2014BPIVENDER4.2
06/05/2014BBVAINFRAPONDERAR6.25
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,37
MínimoMínimo 20145,00
Máximo 12 meses9,37
Míximo 12 meses3,92
Rent. Máx. Diaria14,87
Rent. Med. Diaria0,13
Rent. Mín. Diaria-8,27
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)287,42
Acc. en circulac.Acciones en circulación (M)51,79
Media títulos 3m28.783
Media títulos 12m53.226
Efectivo 3m184.137
Efectivo 12m357.565
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,54
Precio Cash Flow-1,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,85
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,80
Volatilidad57,60
Desviación típica3,01
Varianza9,09
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4481,554,4694,36083.360369.096376
ABENGOA "B"4,0371,944,0703,9692.355.7629.471.8112.995
ABERTIS A16,8450,3616,90016,775164.0212.761.23915.132
ACCIONA65,4600,0966,25065,21028.2271.851.2093.748
ACERINOX12,870-1,1913,07512,860103.6721.345.4133.368
ACS33,5001,0633,61033,270207.5966.943.02110.541
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,195,335,312.15011.43349
ADVEO17,80-1,9817,9517,8071212.679219
AIRBUS GROUP43,61-0,8944,0543,503.487152.52834.015
ALMIRALL10,731,1310,7710,63104.1841.116.2291.856
AMADEUS30,055-0,0730,24030,000192.0975.788.84913.465
AMPER0,57-5,000,590,55443.495249.31425
APERAM25,765-2,0226,15525,7651.51439.473-
APPLUS SERVI12,100-14,3713,90011,825661.1918.474.4611.573
ARCELORMITT.11,2550,0911,35011,190217.5252.448.57016.256
ATRESMEDIA11,12-1,4211,4311,04131.6711.476.6252.497
AXIA REAL9,6500,529,6519,6011.54214.829347
AZKOYEN2,3502,172,3502,3002.6856.25959
B.POPULAR4,7651,044,7934,7023.533.52616.782.5959.973
B.SABADELL2,5250,282,5372,4893.588.0449.025.64910.131
B.SANT.D14JR0,1560,650,1560,15467.479.17210.465.038-
BANKIA1,4690,001,4741,4488.344.25312.233.03716.919
BANKINTER6,4290,936,4706,3921.814.58211.664.2745.779
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,982,169,158,873.03927.409146
BAYER AG99,00-0,9599,8099,0056555.94363.179
BBVA9,4700,929,4739,3244.665.12143.891.76655.751
BIOSEARCH0,610-2,400,6300,600117.13571.89335
BME35,1201,0835,14534,605100.0593.493.9382.937
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75344,15293101.1561.184
C.V.N.E.16,980,00----242
CAIXABANK4,5380,314,5794,4893.317.98014.996.76525
CAM1,340,00----67
CAMPOFRIO6,90-1,296,936,904.88733.728705
CEM.PORT.VAL5,550,915,685,556.99739.242287
CIE AUTOMOT.10,835-0,3210,96510,80041.821454.8901.398
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA47,080,0647,0846,90914.2802.745
D.FELGUERA4,730,004,734,7115.51673.163757
DEOLEO, S.A.0,3950,000,3950,390513.886202.204456
DIA6,335-0,976,3906,3021.640.13710.389.1954.303
DINAMIA8,10-0,988,198,1030.718250.369132
DOGI1,5160,401,5401,47044.32566.45040
EBRO FOODS16,0001,3616,00015,790102.7261.633.1832.462
EDREAMS ODIG4,6480,824,6674,53119.90392.214487
ELECNOR10,820,1910,9010,7622.222240.491941
ENAGAS25,155-0,3025,34525,010198.4914.989.4716.005
ENCE1,6850,001,7001,660129.898218.158422
ENDESA29,3700,7029,41528,97580.4362.348.23231.095
ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
ERCROS0,469-0,420,4690,46621.2239.91352
EUROPA & C4,490-0,224,4954,45522.325100.090389
EZENTIS0,743-2,620,7650,721890.751665.676172
FAES2,1100,002,1252,09089.704189.395496
FCC16,9050,0617,05016,775176.7702.988.9572.152
FERGO AISA0,0170,00----13
FERROVIAL15,9651,3716,12015,800627.24510.034.03411.805
FERSA0,4800,000,4900,48031.23915.10067
FLUIDRA3,325-0,753,3503,3254.73815.813374
FUNESPAÑA6,160,496,166,1665400113
GAM0,492,080,490,4836.80017.95522
GAMESA9,8251,049,9199,7032.183.40621.496.0482.494
GAS NATURAL23,235-0,2423,33523,070338.2627.851.40523.251
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,760,9026,7826,522.43464.8543.211
GRIFOLS38,710-0,4939,20038,68599.3083.866.5968.248
GRIFOLS B31,600-0,2731,92031,6001.38944.0744.130
GRUPO TAVEX0,225-1,320,2270,22576.83917.35926
HISPANIA10,200-0,4410,24010,0802.79528.468562
IAG4,2900,194,3094,2511.291.1985.525.2698.752
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6210,435,6275,5942.929.39916.434.38735.453
IBERPAPEL13,04-0,0813,0613,045.99478.172147
INDITEX22,400-0,3822,57522,365592.75613.303.07769.813
INDO0,6000,00----13
INDRA A11,9001,5812,03011,835325.2803.881.3331.953
INM.COLONIAL0,5730,170,5780,5702.823.8421.620.2891.814
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,5302,910,5400,52017.0878.94515
JAZZTEL10,4900,9610,73510,450961.94910.235.7202.689
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,392-2,479,5699,3608.31978.155376
LIBERBANK0,6782,110,6780,6561.239.928825.7521.771
LINGOTES4,4451,024,4654,3705.35123.70443
LOGISTA13,895-1,8014,17513,81026.572372.0431.845
MAPFRE2,9710,412,9822,9581.319.2233.916.9779.149
MARTINSA-FAD7,300,00----681
MEDIASET8,962-0,209,0408,907228.4612.049.8003.646
MELIA HOTELS8,7550,408,7708,69539.326343.3211.618
MERLIN PROP.9,970-0,3010,0209,95035.508354.3871.247
MIQUEL COSTA29,54-1,5329,6929,334.659137.610368
MONTEBALITO1,080-1,821,0851,0804.3004.65816
NATRA1,8002,561,8001,7709.39716.74385
NATRACEUTICA0,2450,000,2460,24297.65223.80881
NH HOTELES3,940-0,383,9703,940169.326668.6581.380
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,1500,1631,47031,10096.3273.011.5173.107
PESCANOVA5,910,00----170
PRIM6,16-0,816,166,161.0006.160107
PRISA A0,356-3,260,3670,352943.196336.977653
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,2393.229488.9213.234
QUABIT0,076-2,560,0780,0749.805.835740.454109
R.E.C.65,1100,8165,13064,59066.2254.296.5738.807
REALIA1,320-0,751,3401,31588.509117.022406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3050,990,3080,29968.96920.92882
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,9300,1119,04018,870780.06514.768.76725.073
REYAL URBIS0,1240,00----36
ROVI9,550,329,569,502.33822.315478
SACYR4,6000,864,6394,5451.377.9386.329.6262.310
SAN JOSE1,131,801,131,091.0341.14573
SANTANDER7,6460,687,6477,5489.824.60774.641.21690.055
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,000,9250,895139.028125.92791
SOTOGRANDE3,870,00----174
TECNICAS REU43,4800,5943,62043,25584.0593.655.1332.431
TECNOCOM1,5300,331,5501,525116.558178.343115
TELEFONICA12,3150,6112,32512,2501.855.75622.804.48156.046
TESTA INM.16,013,2216,0116,011151.8411.849
TUBACEX4,0400,624,0703,990441.3361.784.493537
TUBOS REUNI.2,5400,592,5402,52046.676118.199444
URALITA0,835-2,910,8500,8356.8745.750165
URBAS0,0264,000,0260,0256.236.629156.38649
VERTICE 3600,0440,00----15
VIDRALA37,692,1438,4836,924.365164.557903
VISCOFAN43,200-0,3743,51543,10038.3731.661.8242.013
VOCENTO1,8752,461,8851,85017.41632.702234
ZARDOYA D140,467-1,270,4720,4661.964.723921.133-
ZARDOYA OTIS11,69-0,8511,8311,6867.749795.9264.889
ZELTIA2,965-0,502,9902,96541.243122.828659
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA65,4600,0966,25065,21028.2271.851.2093.748
ACS33,5001,0633,61033,270207.5966.943.02110.541
CRH PLC18,2850,7418,31018,15094.599--
FCC16,9050,0617,05016,775176.7702.988.9572.152
OHL31,1500,1631,47031,10096.3273.011.5173.107
S.GOBAIN36,9750,1137,16036,720378.66113.970.88920.996
VINCI53,0100,2853,20052,520275.75114.566.49532.376