CEMENTOS PORT.VALDERRIVAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    5,26 €
  • MAXIMO
    5,30 €
  • MÍNIMO
    5,24 €
  • VOL. DIARIO (TIT.)
    1.470
  • VAR. 2014(%)
    -5,396 %
  • VARIACIÓN
    -0,57 % -0,03 €
  • APERTURA
    5,30 €
  • ÚLT. SESIÓN
    5,29 €
  • EFECTIVO
    7.755€
  • VAR. 12 MESES(%)
    -8,000 %
  • Consenso

Precio objetivo medio 4,76 €

Precio objetivo mínimo 2,53 €

Precio objetivo máximo 8,6 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 4
  • Vender 4
Últimas Recomendaciones
04/08/2014BBVAINFRAPONDERAR6.25
17/07/2014BBVAINFRAPONDERAR6.25
25/06/2014BBVAINFRAPONDERAR6.25
01/08/2014SOCIETE GENERALEVENDER3.8
01/07/2014SANTANDERMANTENER8.6
06/06/2014BBVAINFRAPONDERAR6.25
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,37
MínimoMínimo 20145,00
Máximo 12 meses9,37
Míximo 12 meses4,97
Rent. Máx. Diaria9,44
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-7,96
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)272,40
Acc. en circulac.Acciones en circulación (M)51,79
Media títulos 3m26.050
Media títulos 12m47.828
Efectivo 3m157.096
Efectivo 12m329.253
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,44
Precio Cash Flow-1,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,65
Coef. AlfaCoeficiente Alfa-0,12
Coeficiente Beta1,01
Volatilidad50,06
Desviación típica2,62
Varianza6,87
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6132,404,6324,443130.172593.034390
ABENGOA "B"4,4562,274,4754,3322.862.17312.627.3403.366
ABERTIS A16,060-0,3716,11515,99588.3151.418.18414.427
ACCIONA63,000-0,7963,85062,78021.0181.330.1163.607
ACERINOX12,0201,0112,08011,920122.4771.468.6803.146
ACS32,6500,4632,78032,50083.4542.721.36010.400
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,000,005,025,003.50017.51446
ADVEO15,90-1,5515,9315,903.31152.712196
AIRBUS GROUP46,580,0446,6746,461.51970.77136.332
ALMIRALL11,920,2511,9311,8512.519148.7612.062
AMADEUS28,765-0,1228,84528,71564.9501.869.63812.887
AMPER0,512,000,510,49116.53357.99123
APERAM25,340-1,6125,95025,34093224.173-
APPLUS SERVI12,165-0,2912,26512,0805.74569.9351.582
ARCELORMITT.11,2050,8611,27511,145345.5803.872.69316.184
ATRESMEDIA11,32-1,8211,4211,2540.696461.1372.542
AXIA REAL9,4500,00----340
AZKOYEN2,2652,262,2652,2554.50010.18857
B.POPULAR4,8471,784,8504,7593.048.83114.660.37510.161
B.SABADELL2,4631,112,4672,4362.964.1527.266.3289.885
BANKIA1,497-0,131,5001,4908.103.54912.127.23117.241
BANKINTER6,4081,156,4206,330741.2814.733.3595.760
BARON DE LEY75,000,5475,0074,90503.746378
BAVIERA8,700,00----142
BAYER AG94,400,00----60.244
BBVA9,3950,519,4009,3243.403.64631.878.33055.310
BIOSEARCH0,615-1,600,6250,6151.25077135
BME31,805-0,0931,89031,71538.1741.213.5922.659
BO.RIOJANAS4,720,00----25
C.A.F.303,100,70305,90301,85505153.1311.039
C.V.N.E.16,980,00----242
CAIXABANK4,5810,574,5884,5441.943.1468.882.36726
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.3919.597705
CEM.PORT.VAL5,26-0,575,305,241.4707.755272
CIE AUTOMOT.10,7700,6510,79010,6707.58681.3351.389
CLEOP1,150,00----11
CODERE0,62-3,130,620,6280049634
CORP.FI.ALBA44,861,1545,0944,031.25956.1162.615
D.FELGUERA4,24-0,704,294,2371.792305.500678
DEOLEO, S.A.0,395-1,250,3950,390385.340152.205456
DIA6,5280,116,5506,494352.7212.301.2924.434
DINAMIA7,650,007,657,651.50611.520125
DOGI1,301-2,841,3891,3013.2604.40634
EBRO FOODS15,405-0,2915,45015,39011.913183.6252.370
EDREAMS ODIG4,2800,004,3094,26025.945111.244449
ELECNOR10,620,00----924
ENAGAS25,205-0,8325,44025,190126.1103.189.3826.017
ENCE1,6903,361,6901,635412.298683.233423
ENDESA28,4000,0028,43028,26013.103371.53830.069
ENEL G.P.2,053-2,242,0532,0534.3008.82710.265
ERCROS0,5205,050,5200,499492.645252.02258
EUROPA & C4,8200,524,8304,76012.18358.388417
EZENTIS0,7601,330,7600,750227.622172.236175
FAES2,050-1,442,0802,04048.61199.956482
FCC14,465-2,1014,91513,845393.7325.743.7941.841
FERGO AISA0,0170,00----13
FERROVIAL15,5150,1315,58015,46083.4501.295.51711.472
FERSA0,4500,000,4500,45011.1505.01763
FLUIDRA2,810-0,532,8302,8109.51926.767316
FUNESPAÑA5,820,00----107
GAM0,422,440,430,42110.74347.14119
GAMESA9,8130,159,8299,735413.4174.048.1382.491
GAS NATURAL23,285-0,6023,53023,235152.9223.578.84423.301
GE.INVERSION1,6000,00----22
GR.C.OCCIDEN26,87-0,0726,9526,501.23133.0063.224
GRIFOLS35,6550,2435,78035,47090.6893.230.0407.597
GRIFOLS B30,1751,3330,36029,70031.329937.5983.944
GRUPO TAVEX0,192-3,520,1940,19214.4792.80122
HISPANIA10,1950,9410,19510,1006.04161.109561
IAG4,5821,844,5834,4991.452.8116.599.2979.348
IBERDRO.D14J0,1120,00-----
IBERDROLA5,582-0,135,6105,5772.349.32713.135.08135.207
IBERPAPEL12,461,3012,4612,461201.495140
INDITEX22,255-0,6022,36022,220283.6386.319.51669.361
INDO0,6000,00----13
INDRA A11,680-0,1711,74511,63591.2901.066.7561.917
INM.COLONIAL0,5700,000,5720,5671.372.425782.5601.805
INM.DEL SUR9,500,00----161
INYPSA0,580-2,520,6100,580126.39474.34417
JAZZTEL9,9401,419,9509,800168.2061.662.5172.548
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3199,2499.19285.119372
LIBERBANK0,707-1,670,7230,7003.148.6882.247.2211.847
LINGOTES4,4100,00----42
LOGISTA13,500-1,4213,70013,5002.27430.7561.792
MAPFRE2,867-0,172,8822,8581.035.0252.973.2478.829
MARTINSA-FAD7,300,00----681
MEDIASET8,829-0,488,9398,820161.0091.429.3443.592
MELIA HOTELS8,500-0,588,6008,45021.827186.2651.571
MERLIN PROP.9,599-0,019,7209,53624.681236.7611.200
MIQUEL COSTA28,510,2128,5128,5119541355
MONTEBALITO1,095-4,781,1201,0953.0003.33516
NATRA1,7401,461,7401,7251.1211.94683
NATRACEUTICA0,2301,770,2310,223104.99824.03876
NH HOTELES4,1550,734,1604,090157.421649.4501.455
NICOL.CORREA1,5600,651,5651,5601.9703.07819
NYESA0,1700,00----28
OHL28,6300,4628,65028,220180.8605.157.3382.855
PESCANOVA5,910,00----170
PRIM6,281,296,286,253.46021.653109
PRISA A0,3130,000,3140,311135.37142.181574
PRISA CONV.B0,3750,00----117
PROSEGUR5,19-0,385,195,186.98636.2353.203
QUABIT0,0812,530,0830,0805.267.646427.008116
R.E.C.64,370-0,2064,55064,24022.0901.421.8298.707
REALIA1,2000,001,2051,19527.05432.481369
RENO M.CONV.0,700,00----0
RENO M.S/A0,289-2,030,2890,2853.7371.06978
RENTA 45,250,385,255,252501.312214
RENTA CORP.0,5700,00----16
REPSOL18,9600,0319,03018,855439.2058.318.27825.113
REYAL URBIS0,1240,00----36
ROVI9,201,559,209,151.10010.098460
SACYR4,371-0,664,4294,3121.352.0325.919.8752.195
SAN JOSE0,84-3,450,890,8435.30030.01755
SANTANDER7,7160,387,7197,6516.762.67751.980.23692.500
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-1,150,8800,8608.0386.97687
SOTOGRANDE4,200,00----189
TECNICAS REU42,100-0,1342,25041,95518.966799.0212.353
TECNOCOM1,4800,681,4901,480623925111
TELEFONICA12,1450,1212,15012,100965.62711.714.28955.272
TESTA INM.15,410,00----1.779
TUBACEX3,9901,273,9903,93546.220183.594531
TUBOS REUNI.2,585-0,392,6002,57025.55566.194452
URALITA0,9205,750,9400,9159.1218.446182
URBAS0,0220,000,0230,02112.784.706281.02742
VERTICE 3600,0440,00----15
VIDRALA34,970,0034,9734,973.353117.254838
VISCOFAN43,095-0,3943,38543,0705.537239.1212.008
VOCENTO1,860-2,111,9151,8601.1192.087232
ZARDOYA OTIS11,10-0,1811,1111,0719.319214.1834.642
ZELTIA2,8850,522,9102,86044.412127.910641
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,000-0,7963,85062,78021.0181.330.1163.607
ACS32,6500,4632,78032,50083.4542.721.36010.400
CRH PLC17,570-0,2017,70517,50563.684--
FCC14,465-2,1014,91513,845393.7325.743.7941.841
OHL28,6300,4628,65028,220180.8605.157.3382.855
S.GOBAIN39,045-0,1839,16538,785195.5257.623.51622.176
VINCI49,150-0,0649,21548,760367.35117.979.26430.052