CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    104,370 €
  • MAXIMO
    104,390 €
  • MÍNIMO
    102,700 €
  • VOL. DIARIO (TIT.)
    1.310.961
  • VAR. 2016(%)
    -12,851 %
  • VARIACIÓN
    1,56 % 1,600 €
  • APERTURA
    103,420 €
  • ÚLT. SESIÓN
    102,770 €
  • EFECTIVO
    135.758.008€
  • VAR. 12 MESES(%)
    -2,440 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016119,59
MínimoMínimo 201693,05
Máximo 12 meses128,39
Míximo 12 meses93,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.151.162
Media títulos 12m5.001.756
Efectivo 3m449.524.599
Efectivo 12m535.563.929
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,045-0,3744,45043,9851.700.78575.133.878-
ADOBE SYSTEM108,0270,21108,390107,440821.19288.561.040-
AKAMAI TECH52,7000,5552,72052,130245.39412.868.731-
ALEXION PHAR122,0901,69122,210119,230452.15754.654.703-
ALPHABET A804,2000,19805,550801,500329.661264.954.677-
ALPHABET C776,4650,19777,820774,090316.391245.583.706-
AMAZON.COM837,4111,01837,877832,4001.442.7501.204.797.963-
AMER.AIR.GRP36,5752,1136,65035,8601.978.08571.659.887-
AMGEN INC166,1950,45166,670165,265827.443137.299.106-
ANALOG DEVIC64,6901,4964,81063,410590.78538.096.357-
APPLE INC112,7550,51113,230111,80012.440.4881.400.573.775-
APPLI.MATLS.30,0251,5030,04029,6603.373.997100.686.818-
AUTODESK INC72,0900,7072,21071,410330.46523.712.747-
AUTOMAT.DATA87,7500,6287,75087,170386.54433.798.943-
BAIDU182,110-0,07184,630180,630530.37196.759.400-
BED BATH&BEY42,6601,1442,68542,290367.68915.629.466-
BIOGEN INC.311,2001,77311,790306,040395.953122.292.420-
BIOMARIN PHA92,280-0,5493,11091,200423.85938.958.025-
BROADCOM LTD173,8900,83173,950172,450855.985148.204.643-
CA TECHNOLO.33,1751,0533,19032,900375.13112.393.915-
CELGENE CORP104,3201,51104,390102,7001.306.073135.248.169-
CERNER CORP61,510-0,0361,88061,190314.66419.360.080-
CHARTER COMM270,310-0,56272,410268,900390.517105.638.909-
CHECK POINT77,0100,3677,06076,500280.76521.554.272-
CISCO SYSTEM31,6490,8231,77031,5607.067.746223.602.986-
CITRIX SYS.85,4900,6585,65084,770138.30111.810.587-
COGNIZANT46,570-15,3349,76045,44022.648.0931.068.484.937-
COMCAST CL A66,3900,2166,54066,2001.948.404129.330.186-
COSTCO WHOLE153,7874,27154,850151,6003.180.773488.140.509-
CSX CORPORAT30,3701,2730,39030,0102.130.17764.412.292-
CTRIP.COM46,735-0,1246,99046,460878.27641.002.666-
DENTSPLY SIR59,2900,3259,66059,010274.03616.234.084-
DISCOVERY26,3000,8026,42026,090334.2778.766.548-
DISCOVERY CO26,9600,5627,07026,7601.107.67329.772.699-
DISH NETWORK54,890-0,2755,25054,550575.27731.511.200-
DOLLAR TREE77,9300,7478,00077,280751.73758.388.540-
EBAY INC.32,7651,4432,86532,4602.858.78593.626.638-
ELECTRO.ARTS85,0700,9685,13083,770613.05351.950.908-
EXPEDIA INC117,940-0,39118,770116,580737.84186.586.452-
EXPRESS SCR.69,9440,1570,01068,7001.179.88581.846.262-
FACEBOOK INC128,3200,18128,350127,4505.985.078765.146.735-
FASTENAL CO.41,6501,9841,67540,920788.96132.703.537-
FISERV INC99,040-0,6899,98098,950305.44330.307.215-
GILEAD SCIEN79,0301,5079,04078,0502.912.075229.048.676-
HENRY SCHEIN161,9600,50162,150160,56072.37711.716.931-
ILLUMINA INC178,1590,91178,750176,710252.96944.942.270-
INCYTE GENOM93,2501,0493,40090,570358.76533.048.606-
INTEL CORP37,7401,1337,77037,4405.743.345216.226.601-
INTUIT INC109,9500,59109,950109,210203.23522.288.497-
INTUITIVE S.718,310-0,23721,810717,35054.73339.360.886-
JD.COM, INC.26,1700,7326,32025,9202.460.84264.239.296-
KRAFT HEINZ89,3900,9389,47088,850307.68827.456.630-
LAM RESEARCH94,3101,1694,37093,415841.20378.900.383-
LIBERTY GLO.32,3001,4132,30031,760444.24314.187.877-
LIBERTY GLOB33,3101,4933,31032,740599.93719.748.366-
LIBERTY INT.39,5900,4339,59038,92065.6972.588.179-
LIBERTY INTE19,9000,3019,93519,650865.96817.114.904-
LINEAR TECH.59,4000,4959,45059,020527.23631.272.265-
MARRIOTT INT67,2100,1667,74066,9502.536.289170.069.844-
MATTEL INC30,440-1,0730,96030,4001.456.54044.496.860-
MAXIM INTGED40,0801,4940,18039,570634.14625.354.235-
MICROCHIP61,9900,0362,46561,845644.43939.967.720-
MICRON TECH.17,8952,0217,90017,5757.920.359140.631.518-
MICROSOFT57,5450,2557,68057,3406.505.585373.721.137-
MONDELEZ INT43,9201,8143,95043,2201.707.22474.632.492-
MONSTER BEVE146,1500,54146,330145,370135.09619.708.547-
MYLAN N.V.38,321-0,3938,64037,8502.078.17379.453.541-
NETAPP INC35,5202,2735,70034,920950.37633.605.010-
NETEASE240,820-0,51243,980238,020342.04282.578.994-
NETFLIX INC.97,5500,9197,65096,7901.372.716133.423.327-
NOR.CRUISE L37,6701,3737,69036,930309.17311.522.908-
NVIDIA CORP.68,7201,9669,05567,3704.262.828291.893.737-
NXP SEMICON.104,0008,20104,57099,70011.054.8611.132.287.505-
O'REILLY AUT279,4600,20280,390278,90087.61724.500.061-
PACCAR INC.58,9701,8758,98057,990290.85917.073.248-
PAYCHEX INC57,7200,9857,79057,211473.53827.235.253-
PAYPAL HOLDI40,4000,0240,78040,2701.749.90970.760.895-
PRICELINE GR1.473,3200,021.480,6901.463,92094.404138.866.707-
QUALCOMM INC69,7903,4770,40068,15015.441.5311.072.639.774-
REGENERON PH399,463-1,70399,950390,560426.051168.066.297-
ROSS STORES63,9600,9664,46063,530376.43924.037.549-
SBA COMMUNIC111,7200,11112,460110,870165.03318.418.243-
SEAGATE TECH38,4401,7238,48037,940830.52531.742.997-
SIRIUS XM HL4,1650,484,1804,15010.640.04744.315.795-
SKYWORKS75,1352,5675,19973,8801.017.18075.814.188-
STARBUCKS54,1741,3554,19053,5602.779.519149.989.516-
STERICYLCE79,950-0,6880,91079,600259.86020.820.502-
SYMANTEC COR25,1500,5625,16825,0601.663.25541.753.355-
T-MOBILE US,46,5600,2246,87046,190635.10629.557.642-
TESLA MOTORS202,2100,75202,990199,550736.309148.111.279-
TEXAS INSTRS70,2200,5470,35069,8401.151.71280.839.816-
TRACTOR SUPP67,700-0,7968,79067,220675.92745.687.528-
TRIPADVISOR63,4300,6863,48062,980364.64223.072.248-
TWENTY-FIRST24,7700,6124,97024,650690.56917.096.485-
TWENTY-FIRST24,1600,5024,42024,0401.644.11939.715.502-
ULTA SALON238,7700,70240,610237,320156.83137.415.767-
VERISK ANALY81,5400,6081,64081,220112.7599.185.246-
VERTEX PHARM86,7702,0887,18083,500743.82063.264.791-
VIACOM INC.B37,705-0,1739,07037,5002.207.32983.254.490-
VODAFONE GRP29,1600,1429,35029,0901.437.91041.982.802-
WALGREENS B.79,5500,4379,80079,020623.00649.487.297-
WESTERN DIGI58,8801,0559,10057,6901.400.31281.873.021-
WHOLE FOODS28,2700,9328,35127,8602.148.67860.344.117-
XILINX INC54,6002,0854,76053,6601.822.77599.181.562-
YAHOO!42,9710,9443,03042,7202.821.111121.141.609-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,300-0,22114,650112,800317.64336.088.63924.928
J & J118,2000,79118,619117,3901.616.993191.207.966-
MERCK & CO62,5050,9662,73061,8603.168.675197.986.735-
PFIZER33,8951,7333,92533,4006.775.674228.391.708-
SANOFI67,290-1,0967,59066,7202.100.072141.028.68886.740
UNITEDHEALTH139,0100,50139,660138,420607.52684.363.976-

ºC

ºC