CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    120,310 €
  • MAXIMO
    122,780 €
  • MÍNIMO
    120,200 €
  • VOL. DIARIO (TIT.)
    5.197.903
  • VAR. 2015(%)
    7,554 %
  • VARIACIÓN
    -1,00 % -1,220 €
  • APERTURA
    122,590 €
  • ÚLT. SESIÓN
    121,530 €
  • EFECTIVO
    628.405.681€
  • VAR. 12 MESES(%)
    49,686 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015125,45
MínimoMínimo 2015109,46
Máximo 12 meses125,45
Míximo 12 meses66,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.579.969
Media títulos 12m5.507.089
Efectivo 3m652.396.414
Efectivo 12m508.208.564
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,245-0,3223,35023,0807.235.798167.948.660-
ADOBE SYSTEM79,7900,8779,79078,7151.497.669118.930.194-
AKAMAI TECH71,1302,3371,15069,5602.072.675146.611.080-
ALEXION PHAR184,6202,36184,730180,090970.970177.430.202-
ALTERA CORP.37,5401,4337,60036,4603.140.680116.863.760-
AMAZON.COM385,6551,45385,900379,4812.139.205822.026.529-
AMER.AIR.GRP48,3100,8648,57047,85011.482.901552.983.211-
AMGEN INC159,6301,21159,900157,6203.483.532553.348.259-
ANALOG DEVIC59,7752,1159,78058,5401.853.956110.407.343-
APPLE INC129,0900,49130,280128,30048.096.6636.214.391.868-
APPLI.MATLS.25,6302,3225,64024,94017.091.131435.675.147-
AUTODESK INC64,000-0,3764,72063,6502.927.592187.285.086-
AUTOMAT.DATA90,1801,5190,23088,5801.771.365159.296.374-
AVAGO TECHN.129,0201,10130,870127,2102.789.279359.772.362-
BAIDU205,0400,63205,520202,2002.022.498412.717.009-
BED BATH&BEY75,6701,3575,88074,7752.056.510155.312.570-
BIOGEN IDEC415,7901,51416,820406,4001.347.278555.942.949-
BROADCOM A46,1902,1246,22045,3304.877.583224.366.866-
C H ROBINSON73,600-0,9474,46073,4102.058.351151.794.535-
CA TECHNOLO.32,8400,9832,84032,4703.751.139122.705.758-
CATAMARAN50,2900,6850,42549,5301.890.12794.864.907-
CELGENE CORP120,310-1,00122,780120,2005.197.903628.405.681-
CERNER CORP72,3800,4472,73571,2901.505.251108.247.265-
CHARTER COMM185,9502,96186,040179,4601.568.479290.496.113-
CHECK POINT84,3501,0384,39082,9301.197.791100.558.746-
CISCO SYSTEM30,1902,3030,31029,34035.981.9201.081.994.325-
CITRIX SYS.63,670-0,0163,90062,9501.073.37268.010.674-
COGNIZANT62,9200,7063,18962,4602.393.514150.487.166-
COMCAST CL A59,8700,8360,09059,50011.674.627698.461.411-
COMCAST CORP59,3600,7059,54059,0501.986.354117.928.247-
COSTCO WHOLE147,9400,67148,490147,3202.108.588311.899.384-
DISCOVERY31,0801,8731,16030,3903.510.514108.207.732-
DISCOVERY CO32,6501,0832,81032,1003.452.185112.040.318-
DISH NETWORK75,6600,8376,44074,9201.654.485124.992.370-
DOLLAR TREE79,9200,3080,25079,2903.483.621278.483.449-
EBAY INC.58,3800,8158,66057,5506.490.791378.158.676-
ELECTRO.ARTS57,4450,4657,80056,9901.606.65592.248.988-
EQUINIX INC223,640-0,24226,620221,230723.647162.034.043-
EXPEDITORS48,250-0,1048,67047,9401.291.36562.301.000-
EXPRESS SCR.84,9300,1785,19084,3502.605.202220.925.037-
FACEBOOK INC79,7500,9979,85578,52021.662.5371.720.157.075-
FASTENAL CO.41,500-0,1241,55040,9307.641.387315.070.432-
FISERV INC78,8701,0279,05077,9901.262.16899.466.537-
GARMIN LTD50,4501,6550,68049,5801.707.76485.995.993-
GILEAD SCIEN103,8300,29104,300102,8007.672.808794.937.436-
GOOGLE CL A575,0202,20575,990563,1502.520.3041.436.044.520-
GOOGLE INC571,3402,32572,150558,7502.123.7961.202.171.964-
HENRY SCHEIN141,8801,31142,000140,110333.69847.210.758-
ILLUMINA INC194,060-0,72196,840192,500965.419187.369.291-
INTEL CORP34,0602,4434,12533,12025.406.355859.359.795-
INTUIT INC98,6801,0898,69097,240997.33398.084.309-
INTUITIVE S.503,2550,65504,990500,980178.24289.630.629-
KEURIG GREEN130,8652,57131,090126,5001.852.564239.279.574-
KLA-TENCOR65,7001,1566,24065,1901.370.50890.091.439-
KRAFT FOODS63,800-0,4164,29063,7002.090.815133.631.931-
LAM RESEARCH84,4802,4584,48082,9701.110.54193.344.524-
LIBERTY GLO.52,5100,6552,56051,4603.072.055160.461.419-
LIBERTY GLOB54,6351,0654,71053,7101.780.50096.853.502-
LIBERTY INT.40,040-0,3540,23039,700657.76026.320.069-
LIBERTY INTE29,500-0,1029,60029,3301.792.87952.770.166-
LIBERTY MED.39,2701,8339,35038,5101.334.33052.137.076-
LIBERTY MEDI38,9600,9339,13038,3801.206.12446.886.140-
LINEAR TECH.49,5502,8349,57048,3801.664.12382.035.439-
MARRIOTT INT84,8302,0884,87083,1202.349.680198.703.038-
MATTEL INC26,5600,9126,91026,4853.891.618103.586.309-
MICRON TECH.31,2401,8631,49530,99018.443.179576.380.697-
MICROSOFT43,8800,0744,19043,55031.924.0491.400.900.695-
MONDELEZ INT36,890-0,1237,01036,7907.019.044259.110.816-
MONSTER BEVE141,2300,08142,990139,6902.288.889322.756.466-
MYLAN INC57,8900,9958,36057,0503.572.755205.890.725-
NETAPP INC38,580-0,1838,93038,2502.182.03584.200.366-
NETFLIX INC.480,2501,12480,250470,6401.455.275693.939.734-
NVIDIA CORP.22,5952,4322,72021,9717.537.781169.642.284-
NXP SEMICON.99,56017,2799,90095,02023.907.4332.344.671.285-
O'REILLY AUT212,0001,86212,000208,202797.671168.497.708-
PACCAR INC.64,9101,3465,23064,1202.120.873137.493.439-
PAYCHEX INC50,4001,1350,41049,8001.342.11667.431.665-
PRICELINE GR1.249,4000,961.262,0001.232,030692.432866.958.031-
QUALCOMM INC72,6550,7872,90071,6108.979.340650.259.558-
REGENERON PH418,4401,11419,600414,170614.013256.576.445-
ROSS STORES105,9900,17106,980105,3902.811.647297.902.153-
SANDISK CORP80,2500,4081,34079,8103.076.022247.993.815-
SBA COMMUNIC125,3200,49126,650123,5401.216.942151.837.731-
SEAGATE TECH61,5600,7263,39061,0204.083.604253.938.098-
SIGMA-ALDR.138,0700,01138,190138,005593.40181.932.537-
SIRIUS XM HL3,9601,803,9603,87030.496.428119.847.912-
STAPLES INC17,0151,4917,05016,62024.484.993412.900.230-
STARBUCKS94,2250,7994,55093,3303.973.509373.809.051-
STERICYLCE137,1451,61137,190135,030525.05771.620.505-
SYMANTEC COR25,2600,4025,34025,1002.902.35173.219.930-
TESLA MOTORS197,325-2,96203,340195,8257.922.0651.567.092.989-
TEXAS INSTRS59,9401,9459,99058,9604.572.544273.509.462-
THE DIRECTV88,9450,3988,99088,4002.167.739192.254.387-
TRACTOR SUPP89,3101,3589,35088,300756.75667.360.289-
TRIPADVISOR91,2102,2091,25089,1301.648.430149.504.358-
TWENTY-FIRST34,2600,6534,32033,7302.398.14581.907.683-
TWENTY-FIRST35,1550,4435,22034,95010.437.300366.395.154-
VERISK ANALY71,8700,0872,27571,5501.095.95578.754.120-
VERTEX PHARM120,1700,62120,720118,4401.511.228181.069.747-
VIACOM INC.B70,7501,1670,83069,8703.070.908216.849.404-
VIMPELCOM5,310-3,105,4855,2352.045.29110.937.807-
VODAFONE GRP34,5800,0634,62034,4202.197.05975.804.247-
WESTERN DIGI108,7801,68110,000106,6401.821.083197.995.245-
WHOLE FOODS56,220-0,4857,08055,8003.174.128178.743.400-
WYNN RESORTS142,430-0,05145,400142,3111.431.733205.307.505-
XILINX INC42,110-0,6142,76041,8704.204.776177.268.730-
YAHOO!44,110-0,3844,43043,70011.027.285485.534.666-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL104,5000,05104,900103,700495.07151.731.71322.561
GRIFOLS35,800-1,2536,36535,420826.39129.566.3817.628
J & J103,2200,69103,410102,7007.277.612750.841.418-
MERCK & CO58,5800,0758,89058,2809.667.160566.744.022-
PFIZER34,7701,3134,80034,06021.352.030739.440.015-
SANOFI86,400-1,4887,50085,9303.198.647276.501.021114.651
UNITEDHEALTH114,4000,68114,850113,7502.952.183337.325.581-