CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    113,500 €
  • MAXIMO
    116,230 €
  • MÍNIMO
    110,390 €
  • VOL. DIARIO (TIT.)
    7.862.470
  • VAR. 2014(%)
    34,345 %
  • VARIACIÓN
    -3,14 % -3,680 €
  • APERTURA
    112,650 €
  • ÚLT. SESIÓN
    117,180 €
  • EFECTIVO
    895.465.357€
  • VAR. 12 MESES(%)
    35,539 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014119,84
MínimoMínimo 201466,85
Máximo 12 meses119,84
Míximo 12 meses66,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.252.490
Media títulos 12m5.615.571
Efectivo 3m542.129.141
Efectivo 12m479.778.184
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,3000,2520,54020,2103.566.50172.530.860-
ADOBE SYSTEM74,5000,0775,14074,3803.807.009283.945.766-
AKAMAI TECH64,0601,3664,09063,200887.97656.718.579-
ALEXION PHAR188,150-0,73189,970184,860908.821170.630.052-
ALTERA CORP.38,0102,1238,01037,3002.305.18787.071.062-
AMAZON.COM306,5402,21307,360301,9403.841.4931.174.575.283-
AMGEN INC164,530-3,31169,040163,9103.911.202646.460.284-
ANALOG DEVIC57,4901,3057,50056,7701.011.79357.968.352-
APPLE INC112,9401,04113,490111,97045.020.8355.079.048.010-
APPLI.MATLS.25,4002,0525,47024,92017.570.742445.100.279-
AUTODESK INC60,1900,4860,66059,700839.52850.427.088-
AUTOMAT.DATA85,7001,1785,72084,6101.657.547141.480.421-
AVAGO TECHN.101,4101,26101,600100,0001.583.367159.878.266-
BAIDU234,6000,16236,980233,9001.644.308386.578.126-
BED BATH&BEY74,9801,9475,03073,7202.398.453178.978.558-
BIOGEN IDEC352,290-2,32356,650345,2302.112.276742.557.109-
BROADCOM A43,4001,2643,40042,8003.111.203134.486.416-
C H ROBINSON76,8100,6676,83075,7301.647.584125.877.229-
CA TECHNOLO.31,1800,8631,23030,6502.232.97669.456.271-
CATAMARAN50,5000,4251,15050,090868.38043.913.629-
CELGENE CORP113,500-3,14116,230110,3907.862.470895.465.357-
CERNER CORP65,0401,0465,14064,060890.66757.874.918-
CHARTER COMM164,9900,22166,300163,680847.408139.999.428-
CHECK POINT79,8001,8880,11078,4302.142.863170.385.465-
CISCO SYSTEM28,2201,6228,29027,75028.552.074803.475.348-
CITRIX SYS.63,6000,7464,09062,8901.425.66390.565.812-
COGNIZANT54,3101,5354,33053,5202.534.840136.748.787-
COMCAST CL A57,2200,0957,81057,06019.139.5551.097.358.730-
COSTCO WHOLE143,2101,02143,270141,8501.772.333253.264.790-
DISCOVERY34,000-1,5634,60033,6352.161.45373.292.061-
DISCOVERY CO34,600-2,3435,61034,3503.585.977124.010.256-
DISH NETWORK71,940-0,9272,75071,3251.151.79082.770.278-
DOLLAR TREE69,0900,5769,25068,2901.444.77199.495.021-
EBAY INC.57,3300,3357,94057,05513.305.365762.933.620-
EQUINIX INC233,600-0,21235,840232,655460.575107.643.976-
EXPEDIA INC89,3301,4489,90088,3501.693.153151.390.905-
EXPEDITORS44,5201,8144,54043,7201.245.43255.141.750-
EXPRESS SCR.82,3351,6982,39081,2403.268.891268.304.035-
F5 NETWORKS132,9700,17133,430132,260773.374102.782.874-
FACEBOOK INC81,4501,9781,89080,00031.321.7312.550.459.647-
FASTENAL CO.47,7000,8247,71047,1201.197.67956.849.750-
FISERV INC72,3701,4772,42071,640937.61567.620.700-
GARMIN LTD53,140-0,3053,66052,5701.753.13893.053.058-
GILEAD SCIEN92,900-14,3498,07092,45071.713.6276.797.878.130-
GOOGLE CL A532,3002,36532,970520,5903.311.7531.750.273.051-
GOOGLE INC524,8701,65526,460516,0802.719.0011.420.933.880-
HENRY SCHEIN137,490-0,01138,800137,290312.37442.999.062-
ILLUMINA INC189,430-0,28191,640187,170767.768145.683.901-
INTEL CORP37,2102,3137,26036,39028.357.7591.050.989.592-
INTUIT INC94,6900,8295,24094,0801.202.767113.631.051-
INTUITIVE S.533,8400,35538,831525,500150.41379.968.680-
KEURIG GREEN139,7801,90140,640137,5601.010.342140.969.179-
KLA-TENCOR72,1603,5072,35070,3001.639.233117.536.940-
KRAFT FOODS64,3101,2664,33063,2502.685.295172.006.302-
LIBERTY GLOB50,5900,1251,33049,9901.931.02897.425.383-
LIBERTY INT.37,3101,8037,35036,530805.27429.837.656-
LIBERTY INTE29,1502,2129,30028,5201.671.75248.582.784-
LIBERTY MED.34,240-0,4134,51034,1601.219.04641.843.753-
LIBERTY MEDI33,910-0,2434,15033,8621.109.56037.678.105-
LINEAR TECH.46,7101,6546,71045,9401.193.87555.404.395-
MARRIOTT INT78,4601,3378,61077,3501.257.17498.213.827-
MATTEL INC29,5601,2729,86028,9006.789.149199.654.614-
MAXIM INTGED31,7201,9331,73031,1402.008.37863.359.304-
MICRON TECH.34,6350,4235,00034,50012.645.047438.939.929-
MICROSOFT47,9800,6748,12047,71026.481.7641.269.419.246-
MONDELEZ INT37,5000,5437,68037,1907.643.808285.843.257-
MONSTER BEVE112,1300,45113,440111,240714.09080.263.287-
MYLAN INC57,000-0,8957,83056,6901.934.894110.328.816-
NETAPP INC42,9400,0043,05042,0601.368.71358.656.606-
NETFLIX INC.336,680-1,01344,680334,2401.142.257385.707.863-
NVIDIA CORP.20,7801,7620,78020,3303.683.85876.074.246-
NXP SEMICON.77,2901,0577,73776,4101.320.265101.872.439-
O'REILLY AUT194,9550,94195,280192,000471.96091.711.550-
PACCAR INC.69,190-0,0769,54569,0101.505.536104.236.688-
PAYCHEX INC47,0301,5847,07046,2303.144.657146.929.066-
PRICELINE GR1.149,3803,601.152,4001.110,720900.3571.024.352.365-
QUALCOMM INC74,5601,5474,65573,4507.430.285551.832.406-
REGENERON PH412,970-3,43422,795410,150835.824346.838.207-
ROSS STORES93,1602,3593,24590,7901.089.287100.886.494-
SANDISK CORP101,1801,19101,370100,0901.372.425138.640.589-
SBA COMMUNIC113,5100,32114,050112,8901.323.447149.872.035-
SEAGATE TECH68,6300,3468,75068,0081.755.761120.045.242-
SIGMA-ALDR.136,330-0,13136,690136,220556.61675.905.111-
SIRIUS XM HL3,4900,583,5003,46018.138.64863.347.414-
STAPLES INC17,500-0,2818,00017,36112.378.327217.693.923-
STARBUCKS80,5401,3880,55079,7703.759.404301.336.155-
STERICYLCE132,9500,67132,960131,840340.43445.100.015-
SYMANTEC COR26,0100,7226,13525,8452.861.59374.335.601-
TESLA MOTORS222,6001,51224,060218,2604.799.8341.065.675.944-
TEXAS INSTRS54,8201,0954,95054,3304.268.709233.602.965-
THE DIRECTV86,4501,1586,49085,5601.969.415169.646.983-
TRACTOR SUPP77,2601,1577,36076,330950.69873.248.238-
TRIPADVISOR76,8701,6176,90075,7301.728.273132.180.565-
TWENTY-FIRST38,9701,1938,99038,4608.245.786319.685.000-
VERISK ANALY65,1500,7065,23064,020856.17455.610.641-
VERTEX PHARM116,680-1,87122,165116,0002.044.130241.360.854-
VIACOM INC.B76,3800,6176,39075,6302.110.741160.467.184-
VIMPELCOM4,1901,704,3004,0802.390.07210.003.646-
VODAFONE GRP35,050-0,1135,29034,9504.715.274165.295.816-
WESTERN DIGI114,2800,35114,480113,2801.862.547212.302.047-
WHOLE FOODS49,0700,5549,44048,7502.823.617138.748.868-
WYNN RESORTS147,475-1,76151,470146,2701.755.500259.449.733-
XILINX INC43,8702,0143,91043,2702.496.341109.159.000-
YAHOO!51,1500,5351,60050,95023.985.8971.228.612.811-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL91,0500,2892,56090,700466.05641.709.35119.585
GRIFOLS33,3850,5433,77033,245509.51517.048.3537.113
J & J106,7401,13106,830105,6708.086.236860.951.250-
MERCK & CO58,960-1,0459,56058,5509.941.692584.701.725-
PFIZER32,0900,4732,12031,62018.291.072585.052.741-
SANOFI75,220-0,2176,40074,8602.296.317173.423.95899.815
UNITEDHEALTH103,0400,54103,240102,4702.107.256216.714.000-