CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    120,190 €
  • MAXIMO
    123,940 €
  • MÍNIMO
    120,060 €
  • VOL. DIARIO (TIT.)
    1.715.837
  • VAR. 2015(%)
    7,447 %
  • VARIACIÓN
    -1,77 % -2,170 €
  • APERTURA
    122,530 €
  • ÚLT. SESIÓN
    122,360 €
  • EFECTIVO
    208.708.407€
  • VAR. 12 MESES(%)
    56,601 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015124,60
MínimoMínimo 2015109,46
Máximo 12 meses124,60
Míximo 12 meses66,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.118.816
Media títulos 12m5.632.704
Efectivo 3m577.689.735
Efectivo 12m498.030.399
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,5000,1520,83020,4752.584.18453.383.814-
ADOBE SYSTEM70,900-0,7871,84070,900364.92926.077.388-
AKAMAI TECH59,850-0,7360,88059,850268.74016.271.158-
ALEXION PHAR180,290-0,04183,020180,010339.42261.473.804-
ALTERA CORP.33,580-0,0634,18033,5601.069.56536.270.232-
AMAZON.COM305,000-0,57311,510303,930948.074291.193.818-
AMER.AIR.GRP52,680-0,0353,69952,5504.068.284216.345.240-
AMGEN INC155,870-1,90160,910155,1701.788.598282.769.831-
ANALOG DEVIC53,4000,0654,32053,340344.80518.577.679-
APPLE INC116,5306,77118,120115,84069.617.1438.170.066.012-
APPLI.MATLS.23,7300,6824,20023,6903.261.26578.100.121-
AUTODESK INC55,380-1,3756,69455,360293.02216.407.268-
AUTOMAT.DATA85,040-0,6986,30085,020400.36334.335.611-
AVAGO TECHN.105,7100,88108,340105,631891.96995.466.728-
BAIDU223,740-1,67229,400223,6201.031.093232.955.047-
BED BATH&BEY77,4850,0878,14077,392491.96838.267.780-
BIOGEN IDEC352,447-1,52361,380351,400404.040144.001.795-
BROADCOM A41,5900,6042,29041,5301.672.81770.155.603-
C H ROBINSON73,580-0,2174,42073,580155.22311.502.552-
CA TECHNOLO.29,855-0,2830,12029,850608.70218.259.538-
CATAMARAN51,8400,2952,44051,840368.21219.204.538-
CELGENE CORP120,240-1,73123,940120,0601.715.838208.708.528-
CERNER CORP67,340-0,2868,13067,280282.39819.147.233-
CHARTER COMM155,620-0,51157,966155,000205.83932.190.111-
CHECK POINT78,100-1,3879,79077,890655.06851.384.057-
CISCO SYSTEM27,2311,2327,60027,22010.047.895275.497.204-
CITRIX SYS.60,3100,3360,73060,110573.87934.709.234-
COGNIZANT55,000-0,4755,72054,9701.233.17868.286.985-
COMCAST CL A55,656-1,2456,64055,6203.008.531169.074.929-
COMCAST CORP55,380-1,2456,35055,350911.94650.973.586-
COSTCO WHOLE141,7500,54142,450141,370484.05868.724.763-
DISCOVERY29,110-0,8229,53029,100619.72718.170.891-
DISCOVERY CO29,850-0,6730,28829,805631.77918.963.983-
DISH NETWORK73,040-0,1073,60072,710252.86518.515.104-
DOLLAR TREE70,440-1,2271,70070,4001.097.09878.063.020-
EBAY INC.54,320-0,6855,28054,2801.687.38892.270.088-
ELECTRO.ARTS53,57010,6654,11051,2155.641.046299.582.414-
EQUINIX INC218,532-1,52223,148218,570157.00834.724.815-
EXPEDITORS44,8300,1645,47044,790204.0859.218.417-
EXPRESS SCR.81,990-2,0184,08081,9601.314.391109.261.380-
FACEBOOK INC76,0900,4177,10076,0308.494.950649.428.733-
FASTENAL CO.44,770-0,7845,49044,770295.51313.320.248-
FISERV INC73,140-0,1474,00073,140148.19610.914.427-
GARMIN LTD52,530-0,6253,36052,530255.44813.511.615-
GILEAD SCIEN103,330-1,62105,500102,8303.742.126390.509.558-
GOOGLE CL A518,240-0,57525,690518,020589.336306.929.901-
GOOGLE INC515,654-0,57522,990515,280472.575245.001.877-
HENRY SCHEIN141,070-1,17143,740141,07069.9029.960.776-
ILLUMINA INC202,140-0,55213,330200,935856.199176.924.190-
INTEL CORP34,055-0,3834,70034,01010.055.038346.308.580-
INTUIT INC88,4600,0189,53088,425372.75133.186.021-
INTUITIVE S.506,890-0,46513,740505,00060.26330.714.345-
KEURIG GREEN126,920-1,40129,750126,890398.25351.008.045-
KLA-TENCOR63,270-0,1164,44063,220518.95233.101.509-
KRAFT FOODS66,680-0,2367,45066,660540.23936.267.648-
LAM RESEARCH80,2200,0981,89080,130737.37059.530.313-
LIBERTY GLO.45,7700,5546,11045,520754.71834.561.556-
LIBERTY GLOB46,9400,5847,77046,630673.01131.609.509-
LIBERTY INT.37,450-0,3138,16837,45082.0063.091.412-
LIBERTY INTE28,180-0,7728,76228,180335.3529.530.670-
LIBERTY MED.35,140-0,9335,78035,12093.3423.296.475-
LIBERTY MEDI35,180-0,7335,66035,11277.4182.738.359-
LINEAR TECH.45,890-0,3146,68045,850299.98213.907.675-
MARRIOTT INT77,580-1,3178,63077,570776.34460.707.150-
MATTEL INC26,5300,0826,75026,4901.500.99339.932.868-
MICRON TECH.29,450-0,6730,19029,4207.234.004215.870.636-
MICROSOFT42,240-0,9842,79042,20020.925.143886.755.247-
MONDELEZ INT36,060-0,0636,47036,0302.273.45882.426.493-
MONSTER BEVE120,2661,23122,000119,400325.94239.403.552-
MYLAN INC55,410-1,5756,46055,250786.16843.930.438-
NETAPP INC38,1900,3238,77038,180693.22726.688.684-
NETFLIX INC.443,880-2,27453,400443,1501.218.387545.835.061-
NVIDIA CORP.19,598-0,1619,95019,5901.348.53926.701.746-
NXP SEMICON.80,5503,2482,14080,1702.420.542196.736.570-
O'REILLY AUT192,7000,91194,000191,540348.20467.187.145-
PACCAR INC.64,098-0,0364,96064,010434.87928.045.433-
PAYCHEX INC47,280-0,8148,06047,270337.93916.145.880-
PRICELINE GR1.008,020-0,581.024,4101.006,820173.080175.676.269-
QUALCOMM INC71,9800,2972,50071,8002.775.235200.429.691-
REGENERON PH412,351-0,82420,600412,140217.14790.553.100-
ROSS STORES94,5100,1995,99094,370210.19019.998.947-
SANDISK CORP79,0800,1080,50079,000947.33475.726.469-
SBA COMMUNIC120,1700,15121,610119,774144.37317.445.802-
SEAGATE TECH57,8801,4358,77057,5002.378.128138.486.954-
SIGMA-ALDR.137,410-0,01137,670137,38094.15712.946.531-
SIRIUS XM HL3,6400,003,6603,6307.717.53828.101.871-
STAPLES INC16,885-0,1517,22016,8103.051.78451.959.369-
STARBUCKS88,4100,0889,59088,3801.907.818169.897.488-
STERICYLCE134,261-0,13135,870134,17071.0409.582.585-
SYMANTEC COR25,600-1,3126,05025,600907.35823.456.565-
TESLA MOTORS200,670-2,58206,368200,5101.133.133230.010.588-
TEXAS INSTRS54,5000,0255,25154,4602.032.814111.752.120-
THE DIRECTV85,2140,5185,53085,0702.766.214236.294.979-
TRACTOR SUPP80,8100,3182,28080,360281.62322.934.504-
TRIPADVISOR69,081-0,0369,99069,070274.42019.090.548-
TWENTY-FIRST32,780-0,6233,15032,750411.54813.570.918-
TWENTY-FIRST33,950-0,6134,31033,9301.478.56250.508.565-
VERISK ANALY63,780-0,8064,78063,78094.0806.051.112-
VERTEX PHARM121,730-1,57124,990120,880416.52751.260.603-
VIACOM INC.B66,350-1,1867,79066,350791.98152.891.421-
VIMPELCOM3,6501,113,7303,610605.2092.201.205-
VODAFONE GRP35,830-0,2236,09035,820975.81635.083.902-
WESTERN DIGI100,5402,98104,950100,4601.652.302170.020.388-
WHOLE FOODS52,740-0,7753,80052,740995.28553.109.402-
WYNN RESORTS154,200-0,54156,750152,780472.47572.938.422-
XILINX INC39,220-0,5740,04039,2051.117.47444.284.935-
YAHOO!48,8701,8350,32048,48035.981.4151.776.776.665-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL98,1700,23100,10096,740489.43547.993.36621.194
GRIFOLS37,4702,6637,69536,555665.17724.617.5337.983
J & J102,1600,07102,930102,0002.448.340251.340.953-
MERCK & CO62,030-0,8562,96162,0051.875.672117.434.886-
PFIZER32,260-1,0433,14032,2109.103.889294.519.002-
SANOFI81,610-0,3382,80081,1201.922.430156.332.208108.294
UNITEDHEALTH109,440-0,52110,880109,4001.170.831129.048.407-