CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    103,700 €
  • MAXIMO
    103,870 €
  • MÍNIMO
    101,320 €
  • VOL. DIARIO (TIT.)
    3.526.586
  • VAR. 2016(%)
    -13,410 %
  • VARIACIÓN
    2,65 % 2,680 €
  • APERTURA
    101,620 €
  • ÚLT. SESIÓN
    101,020 €
  • EFECTIVO
    364.723.756€
  • VAR. 12 MESES(%)
    -10,673 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016119,59
MínimoMínimo 201693,05
Máximo 12 meses140,72
Míximo 12 meses92,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.748.127
Media títulos 12m5.223.798
Efectivo 3m487.839.899
Efectivo 12m585.443.316
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I39,0203,4239,03537,7807.620.574294.958.889-
ADOBE SYSTEM99,6303,1299,70096,9703.014.836298.748.842-
AKAMAI TECH52,7002,7552,91051,0001.182.48762.035.987-
ALEXION PHAR146,6702,92146,930142,5301.169.477169.983.365-
ALPHABET A733,0302,20734,200719,6451.894.1611.383.950.361-
ALPHABET C720,0902,25720,970706,8601.929.4671.384.033.305-
AMAZON.COM704,2001,07707,500698,0003.033.7822.135.868.080-
AMER.AIR.GRP32,1501,3232,27531,8506.962.729223.271.045-
AMGEN INC152,7202,29152,940150,3902.580.981392.928.031-
ANALOG DEVIC58,2202,5758,35056,9551.649.09795.675.660-
APPLE INC97,9001,5298,09096,84035.140.1743.429.491.225-
APPLI.MATLS.23,4903,0323,49022,92019.040.312444.745.511-
AUTODESK INC58,4602,6358,55057,1701.980.965115.124.969-
AUTOMAT.DATA87,4602,5987,49085,8602.163.954188.637.280-
BAIDU175,9103,62178,110169,9204.630.836814.475.140-
BED BATH&BEY43,0701,2943,33042,1401.951.07983.779.917-
BIOGEN INC.272,9403,05273,420263,9401.560.917423.716.538-
BIOMARIN PHA87,9502,8588,88086,160911.79780.276.249-
BROADCOM LTD151,4202,24151,680148,3501.990.685300.168.423-
CA TECHNOLO.31,4602,1631,49031,0103.042.20595.454.353-
CELGENE CORP103,7002,65103,870101,3203.526.586364.723.756-
CERNER CORP55,0401,6655,17054,3701.173.11064.464.154-
CHARTER COMM228,3801,50229,000223,0903.480.946786.858.096-
CHECK POINT86,0603,1986,13083,7351.446.574123.785.217-
CISCO SYSTEM28,4701,9028,58028,01026.514.828754.415.795-
CITRIX SYS.85,8902,6486,00084,0401.382.691118.170.856-
COGNIZANT62,9101,9063,00061,9503.669.776230.288.719-
COMCAST CL A62,4401,0262,50061,6909.966.487620.161.663-
COSTCO WHOLE142,5700,39143,480142,3802.813.053401.740.256-
CSX CORPORAT25,460-0,4725,78025,2508.525.008217.442.264-
CTRIP.COM45,4206,5245,56042,5806.055.628271.306.062-
DISCOVERY25,3800,9125,53525,1401.899.11148.251.092-
DISCOVERY CO26,5301,1126,62026,2903.540.10793.829.119-
DISH NETWORK46,7101,2147,47146,0102.632.723122.653.825-
DOLLAR TREE77,5302,6178,00075,6952.973.395229.947.204-
EBAY INC.24,0502,5124,18023,6408.013.983192.696.221-
ELECTRO.ARTS75,3502,8875,66073,2503.782.139283.903.238-
ENDO INTL15,4401,8515,61014,7806.935.671106.382.789-
EXPEDIA INC113,1702,92113,690110,3802.334.187263.628.681-
EXPRESS SCR.74,3501,9874,95073,0303.588.889267.264.922-
FACEBOOK INC117,7001,49117,730116,12020.183.6272.363.454.280-
FASTENAL CO.45,7001,8545,83045,0401.770.80980.738.973-
FISERV INC104,3702,46104,450101,890933.49597.013.281-
GILEAD SCIEN86,2203,4786,44083,71013.171.3101.130.374.995-
HENRY SCHEIN172,7402,09172,800169,635439.63075.602.072-
ILLUMINA INC143,4802,61143,650139,050801.037114.214.578-
INCYTE GENOM81,2700,7381,77080,3201.099.28389.133.383-
INTEL CORP31,0602,7531,12030,45023.699.229733.640.442-
INTUIT INC107,3102,57107,460105,0902.834.916302.582.207-
INTUITIVE S.638,6701,59639,870628,930326.005207.259.406-
JD.COM, INC.23,7903,9324,04023,01017.843.252423.113.466-
KRAFT HEINZ84,2201,7084,37582,7002.385.573200.302.012-
LAM RESEARCH79,2703,1979,58077,5203.592.667283.986.314-
LIBERTY GLO.35,3700,4535,64035,0404.671.990165.627.651-
LIBERTY GLOB36,3001,1136,56035,8004.407.270159.890.026-
LIBERTY INT.37,4201,6837,46036,7201.070.50839.806.090-
LIBERTY INTE26,1301,2426,18525,8601.679.74343.827.182-
LIBERTY MED.19,3902,1119,43019,030309.5525.977.758-
LIBERTY MEDI18,9101,6118,99018,580382.7937.221.466-
LIBERTY MEDI15,8101,0215,84015,590113.1141.781.183-
LIBERTY MEDI15,3400,6615,39015,220302.0654.625.340-
LINEAR TECH.46,9903,2547,00045,7202.543.793118.853.131-
MARRIOTT INT65,3700,7965,61064,8702.271.711148.292.750-
MATTEL INC31,3701,1631,53031,0302.633.09182.577.683-
MAXIM INTGED37,4802,4037,54036,6602.104.90378.413.109-
MICRON TECH.11,4903,1411,50011,16025.437.300289.578.223-
MICROSOFT51,5903,1251,71050,40034.757.9441.780.764.172-
MONDELEZ INT44,1502,2244,23043,3006.476.252285.058.060-
MONSTER BEVE150,1101,20150,560148,6921.185.378177.858.382-
MYLAN N.V.42,4402,9842,60041,5003.702.759156.577.459-
NETAPP INC25,2102,1125,32024,7904.205.808105.696.581-
NETEASE174,0005,97174,130165,0201.825.044313.640.564-
NETFLIX INC.97,8903,1699,14095,75021.246.0232.079.471.497-
NOR.CRUISE L47,8102,2947,86046,7101.177.75755.976.434-
NVIDIA CORP.45,3602,4345,50044,30010.394.721468.669.904-
NXP SEMICON.91,5802,9591,91089,2505.218.762476.579.955-
O'REILLY AUT257,5001,65259,000250,900751.629193.468.477-
PACCAR INC.54,1701,8454,38053,4451.760.84095.255.104-
PAYCHEX INC53,0802,6153,13051,9501.886.61399.723.533-
PAYPAL HOLDI38,9202,2339,00538,2807.555.190293.494.954-
PRICELINE GR1.256,6301,551.262,6601.236,950391.922492.013.195-
QUALCOMM INC55,5902,6055,62054,40013.097.681725.286.704-
REGENERON PH397,7001,29402,480393,3101.109.911441.591.854-
ROSS STORES53,3601,8353,55052,5203.007.685160.074.409-
SBA COMMUNIC98,4800,8798,69097,350970.53995.250.347-
SEAGATE TECH20,8800,3821,10020,6804.871.529101.765.266-
SIRIUS XM HL3,9601,283,9803,91035.182.508139.087.008-
SKYWORKS66,4600,9966,67065,8502.768.025183.393.005-
STARBUCKS55,4401,5455,62054,6807.748.697428.457.226-
STERICYLCE97,9801,9598,48096,3101.475.364144.674.636-
SYMANTEC COR17,0700,8917,14016,9807.010.212119.690.256-
T-MOBILE US,41,8700,5541,93041,1804.371.536181.952.071-
TESLA MOTORS217,9100,78218,740215,1803.013.843654.793.859-
TEXAS INSTRS60,0902,3260,18058,9804.544.654272.162.058-
TRACTOR SUPP94,9701,8495,32093,410570.46454.126.594-
TRIPADVISOR66,070-1,2067,83066,0202.302.284153.525.045-
TWENTY-FIRST28,8401,4128,90028,5602.049.44559.065.619-
TWENTY-FIRST28,5701,3528,64028,3004.885.036139.488.783-
ULTA SALON206,5900,28209,720206,4201.391.397289.086.519-
VERISK ANALY78,7902,3479,02077,060473.33237.168.915-
VERTEX PHARM88,4204,7488,44083,6201.503.025131.004.711-
VIACOM INC.B41,3003,3841,39040,2003.797.217155.742.475-
VODAFONE GRP33,7501,8733,77033,4202.371.09479.708.829-
WALGREENS B.77,1500,8177,65076,7104.689.505361.785.462-
WESTERN DIGI42,2804,5042,51040,9807.162.724301.482.634-
WHOLE FOODS31,6801,6731,83031,1953.669.923115.928.463-
XILINX INC47,4505,7047,89044,90013.259.313620.419.166-
YAHOO!37,5302,3737,63036,77010.623.801396.682.105-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL116,1000,00----25.133
J & J112,6900,47113,500112,5206.124.556691.004.868-
MERCK & CO55,6001,2455,88555,1806.311.193351.327.705-
PFIZER34,1001,2834,18033,69028.343.996965.399.338-
SANOFI72,4600,9272,53072,45038.5652.797.06593.244
UNITEDHEALTH132,5901,66132,990130,3102.702.217357.951.877-

ºC

ºC