CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,69%
  • Precio
    131,250 €
  • MAXIMO
    133,000 €
  • MÍNIMO
    130,770 €
  • VOL. DIARIO (TIT.)
    3.546.702
  • VAR. 2015(%)
    17,334 %
  • VARIACIÓN
    -0,48 % -0,630 €
  • APERTURA
    132,830 €
  • ÚLT. SESIÓN
    131,880 €
  • EFECTIVO
    467.112.357€
  • VAR. 12 MESES(%)
    50,602 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015140,72
MínimoMínimo 2015106,45
Máximo 12 meses140,72
Míximo 12 meses83,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.549.619
Media títulos 12m4.990.991
Efectivo 3m547.673.886
Efectivo 12m556.611.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,790-1,0426,14025,6605.169.751133.690.277-
ADOBE SYSTEM81,9900,8682,82381,3702.893.613237.927.328-
AKAMAI TECH76,7102,3376,98074,4003.480.156265.867.561-
ALEXION PHAR197,440-0,93200,000196,3201.697.910335.677.825-
ALTERA CORP.49,660-0,3649,93549,5001.696.29984.315.559-
AMAZON.COM536,150-0,11542,840534,5203.025.5981.626.673.431-
AMER.AIR.GRP40,100-0,4240,54039,8806.955.874279.025.842-
AMGEN INC176,5902,85181,810176,0007.289.4061.301.371.092-
ANALOG DEVIC58,330-0,8359,05058,2101.930.726112.947.471-
APPLE INC121,300-0,87122,642120,91042.884.9535.206.765.067-
APPLI.MATLS.17,360-1,2017,60017,32016.080.637280.330.528-
AUTODESK INC50,580-0,0451,10050,3801.671.95984.757.620-
AUTOMAT.DATA79,770-0,4580,55079,3102.983.959238.299.264-
AVAGO TECHN.125,140-1,97128,340124,9603.059.283385.112.027-
BAIDU172,660-1,04175,750172,5104.180.801727.127.000-
BED BATH&BEY65,2300,0065,56065,030766.33850.074.900-
BIOGEN INC.318,7800,56322,350312,7002.261.458720.599.796-
BIOMARIN PHA146,2701,18148,100144,0201.120.575164.354.959-
BROADCOM A50,610-1,4451,35050,1209.200.708467.234.033-
C H ROBINSON70,1500,4070,59069,6501.433.716100.685.143-
CA TECHNOLO.29,135-0,9729,54029,0803.443.415100.550.817-
CELGENE CORP131,250-0,48133,000130,7703.546.702467.112.357-
CERNER CORP71,720-0,3372,73071,4202.021.322145.133.345-
CHARTER COMM185,860-1,12189,990185,5021.318.417246.299.940-
CHECK POINT80,7700,8683,29579,9701.360.255109.612.476-
CISCO SYSTEM28,4200,4228,56028,16020.375.986578.887.875-
CITRIX SYS.75,610-0,2075,92075,3401.553.407117.488.676-
COGNIZANT63,100-0,0363,67062,7603.302.462208.762.163-
COMCAST CL A62,4100,0862,99062,1409.716.759608.519.805-
COMCAST CORP62,3400,2762,80562,1802.223.021138.824.104-
COSTCO WHOLE145,3000,00146,190145,0101.386.789201.619.566-
DISCOVERY30,3002,1230,44029,6501.537.94246.510.288-
DISCOVERY CO33,0202,4533,16032,1803.675.652120.869.772-
DISH NETWORK64,610-0,5765,53064,4101.386.09589.700.999-
DOLLAR TREE78,0300,5778,25076,4001.828.868142.605.616-
EBAY INC.28,120-0,8828,54028,06011.864.133335.119.046-
ELECTRO.ARTS71,550-1,0472,73070,5005.699.608407.437.047-
EXPEDITORS46,8700,4147,24046,5701.779.07583.510.670-
EXPRESS SCR.90,070-0,2090,77089,5903.816.630343.829.128-
FACEBOOK INC94,010-1,2696,33093,95046.509.0454.425.121.690-
FASTENAL CO.41,8602,3742,03040,9302.495.503104.249.887-
FISERV INC86,860-0,8288,10086,8501.193.674104.026.540-
GARMIN LTD41,910-0,6642,30041,8701.319.49255.473.290-
GILEAD SCIEN117,860-0,03119,000117,1209.217.8831.087.449.327-
GOOGLE CL A657,500-1,06664,999657,2001.746.0941.152.425.008-
GOOGLE INC625,610-1,10632,910625,5001.706.1491.072.527.232-
HENRY SCHEIN147,9800,83148,030145,990398.73858.879.048-
ILLUMINA INC219,3000,20220,860218,108707.422155.255.005-
INTEL CORP28,9500,1429,12028,77027.158.763784.627.526-
INTUIT INC105,7700,03106,480105,400904.11195.671.850-
INTUITIVE S.533,170-1,20540,080531,990240.342128.617.747-
JD.COM, INC.33,030-1,0233,70031,7306.954.335227.657.110-
KEURIG GREEN75,0401,1275,25073,7301.659.628124.040.264-
KLA-TENCOR53,0501,9053,47951,0403.165.338166.961.133-
KRAFT HEINZ79,4700,3379,94078,8652.685.520213.365.638-
LAM RESEARCH76,870-2,1679,78076,5102.513.807194.687.816-
LIBERTY GLO.49,1400,3149,71049,0001.596.65378.508.386-
LIBERTY GLOB52,4600,1053,08052,3301.651.55686.866.230-
LIBERTY GLOB42,760-1,4345,00042,530231.3399.971.636-
LIBERTY GLOB42,550-1,7343,75042,500296.89012.719.391-
LIBERTY INT.41,4803,4442,05040,7301.312.25854.288.113-
LIBERTY INTE29,0500,3529,14028,8701.959.25356.797.177-
LIBERTY MED.37,8000,2737,96037,480672.18725.399.594-
LIBERTY MEDI37,7000,4537,82037,300633.34523.849.429-
LINEAR TECH.41,0000,0241,07040,6103.525.848144.319.657-
MARRIOTT INT72,610-0,0473,88071,8903.438.888250.965.231-
MATTEL INC23,210-0,9823,46523,0703.785.79687.945.933-
MICRON TECH.18,510-6,9820,03018,47055.074.8871.046.169.508-
MICROSOFT46,700-0,3847,37046,50031.201.4801.460.638.003-
MONDELEZ INT45,130-0,3145,21044,66010.824.194487.179.653-
MONSTER BEVE153,5500,90154,070152,430789.214121.122.724-
MYLAN N.V.55,990-0,6456,64055,6105.640.912315.215.854-
NETAPP INC31,150-1,3331,62031,1002.641.85882.565.723-
NETFLIX INC.114,3102,47115,000111,15016.349.0711.861.585.334-
NVIDIA CORP.19,950-0,3520,11019,8305.459.211108.903.070-
NXP SEMICON.96,990-0,90100,26096,7304.968.624487.577.035-
O'REILLY AUT240,3100,91242,790238,460822.355198.074.645-
PACCAR INC.64,8400,1265,26064,2702.380.396153.909.264-
PAYCHEX INC46,4000,3746,51046,1301.961.60691.018.518-
PRICELINE GR1.243,5701,761.254,8801.241,630797.514995.163.569-
QUALCOMM INC64,390-0,0364,95064,2309.612.148620.826.531-
REGENERON PH553,6601,20558,500547,850501.079277.753.852-
ROSS STORES53,1600,7853,22052,5601.194.93163.423.591-
SANDISK CORP60,290-0,4360,99059,7553.205.342193.632.466-
SBA COMMUNIC120,7202,12121,230114,5601.328.351159.805.008-
SEAGATE TECH50,600-1,3552,88050,1108.155.345413.513.506-
SIGMA-ALDR.139,610-0,04139,770139,5803.569.547498.422.272-
SIRIUS XM HL3,960-0,254,0003,96026.976.348107.185.123-
STAPLES INC14,7102,7214,72014,25011.626.102169.123.743-
STARBUCKS57,930-0,2258,44057,7306.519.528378.296.916-
STERICYLCE140,9700,40141,450139,750937.872131.977.816-
SYMANTEC COR22,740-0,2222,93022,7103.119.16671.078.307-
TESLA MOTORS266,150-0,24269,359265,1232.222.552593.602.299-
TEXAS INSTRS49,980-0,5250,38049,8107.466.903373.953.702-
TRACTOR SUPP92,5200,5893,44091,710689.49663.797.892-
TRIPADVISOR79,3800,8879,42077,3202.082.405163.688.486-
TWENTY-FIRST34,4901,3234,64034,13021.624.656744.443.920-
TWENTY-FIRST33,5201,3933,66033,1503.601.614120.478.310-
VERISK ANALY78,110-0,5978,99078,010877.13868.635.960-
VERTEX PHARM135,000-0,34136,000133,0201.545.982208.247.331-
VIACOM INC.B57,0001,1457,19056,3403.141.307178.917.223-
VIMPELCOM5,7800,525,8105,7301.569.4899.067.722-
VODAFONE GRP37,7800,0337,98037,7202.633.27999.587.978-
WALGREENS B.96,6300,0996,97095,9202.892.782279.417.863-
WESTERN DIGI86,060-0,4486,42085,1403.930.955337.766.915-
WHOLE FOODS36,4000,8936,69035,21014.064.551507.014.405-
WYNN RESORTS103,230-0,85105,430101,8102.847.288295.165.818-
XILINX INC41,7500,1941,96041,5002.711.801113.318.299-
YAHOO!36,670-2,0037,57036,62015.446.116570.764.878-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL116,600-1,10117,450115,250686.707-25.201
J & J100,2100,37100,98099,9606.199.116621.091.911-
MERCK & CO58,9600,7559,33058,7008.752.452516.351.780-
PFIZER36,0600,9236,46035,87029.004.3771.048.728.661-
SANOFI97,9700,2098,00096,8203.006.003-128.441
UNITEDHEALTH121,4000,70122,720120,4703.592.980437.414.415-