CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    102,374 €
  • MAXIMO
    102,960 €
  • MÍNIMO
    95,750 €
  • VOL. DIARIO (TIT.)
    5.509.678
  • VAR. 2016(%)
    -14,517 %
  • VARIACIÓN
    3,22 % 3,194 €
  • APERTURA
    96,730 €
  • ÚLT. SESIÓN
    99,180 €
  • EFECTIVO
    548.004.695€
  • VAR. 12 MESES(%)
    -16,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016119,59
MínimoMínimo 201693,05
Máximo 12 meses140,72
Míximo 12 meses92,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.900.545
Media títulos 12m5.359.399
Efectivo 3m636.788.068
Efectivo 12m621.985.297
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I29,0901,2929,75028,05010.497.417303.651.433-
ADOBE SYSTEM75,2000,3577,19073,0405.053.950379.354.540-
AKAMAI TECH40,140-2,0541,53039,7803.792.160152.905.579-
ALEXION PHAR138,600-0,40142,070134,0001.917.494264.150.138-
ALPHABET A708,4700,61720,960688,5003.530.9622.492.527.967-
ALPHABET C685,6600,43699,900668,7703.039.1622.082.638.641-
AMAZON.COM489,5100,29498,380474,0006.185.0893.002.685.671-
AMER.AIR.GRP36,6022,9636,75034,9108.387.332301.371.097-
AMGEN INC144,8501,29145,630140,8203.272.785469.695.702-
ANALOG DEVIC49,6601,0250,13048,6202.537.499125.717.089-
APPLE INC95,4900,5195,94093,93036.310.2953.442.927.647-
APPLI.MATLS.16,2850,5916,35015,62010.127.796163.107.141-
AUTODESK INC43,330-0,2844,55041,6002.622.314112.479.701-
AUTOMAT.DATA81,4300,2281,83080,3451.461.274118.330.169-
BAIDU140,709-2,99145,310139,6104.003.241565.228.805-
BED BATH&BEY43,8400,2344,07043,0202.002.04387.425.213-
BIOGEN INC.252,6400,75255,000243,8501.862.371465.930.211-
BIOMARIN PHA66,0101,9667,40062,1202.013.276130.057.025-
BROADCOM LTD121,460-0,33125,720118,7704.236.102514.718.163-
CA TECHNOLO.27,8151,3327,88027,0002.927.31980.357.248-
CELGENE CORP102,3603,21102,96095,7505.504.634547.489.796-
CERNER CORP53,970-0,5954,67053,3901.592.95285.778.712-
CHARTER COMM165,3501,70165,780157,9602.266.480365.509.790-
CHECK POINT77,4800,7477,93075,2001.072.85682.028.102-
CISCO SYSTEM22,780-0,6522,86022,53022.551.342511.750.838-
CITRIX SYS.63,3800,3364,67061,7101.254.67979.322.688-
COGNIZANT52,860-2,2054,03051,2206.392.803335.668.824-
COMCAST CL A58,420-1,6559,00057,17014.028.248812.549.791-
COSTCO WHOLE148,5401,03149,720146,2302.495.393369.231.823-
CTRIP.COM37,1600,2438,21035,6204.086.966150.627.584-
DISCOVERY24,640-2,9524,98023,8901.679.38040.828.582-
DISCOVERY CO25,000-3,9225,58024,2004.037.94299.625.316-
DISH NETWORK41,110-2,7441,83040,0153.052.616124.485.069-
DOLLAR TREE75,7500,5676,90074,7002.066.205156.123.689-
EBAY INC.22,274-0,9223,00021,91011.180.281249.287.843-
ELECTRO.ARTS58,3903,6859,19055,8206.730.390391.610.434-
ENDO INTL53,0204,6853,09049,3102.604.964134.293.188-
EXPEDIA INC93,1001,7294,40089,2403.292.976300.855.836-
EXPRESS SCR.67,7201,5068,01065,5502.968.927198.821.321-
FACEBOOK INC100,8501,10102,40096,82055.372.5435.535.548.825-
FASTENAL CO.43,9000,5544,25043,1604.077.348178.613.937-
FISERV INC92,7901,0792,92090,9601.205.131110.977.380-
GILEAD SCIEN88,0003,2188,48084,10010.887.626939.595.591-
HENRY SCHEIN148,6601,60149,125144,863407.69660.221.550-
ILLUMINA INC142,5805,33143,150131,6401.496.956208.453.069-
INCYTE GENOM74,1704,6074,54068,3102.182.251156.054.296-
INTEL CORP29,0600,8329,14528,41017.720.901509.220.722-
INTUIT INC91,1900,3092,14089,4901.481.762134.189.552-
INTUITIVE S.513,8801,30520,500502,010344.768175.441.712-
JD.COM, INC.23,100-0,4723,52522,47014.191.855325.707.329-
KLA-TENCOR64,2400,1664,42063,3801.419.57390.700.067-
KRAFT HEINZ71,8200,8471,96070,0103.210.032227.230.140-
LAM RESEARCH66,1100,0566,40064,1902.204.339144.140.845-
LIBERTY GLO.30,790-1,4431,43530,0157.615.238232.303.596-
LIBERTY GLOB31,480-1,8432,22030,6603.797.715118.302.619-
LIBERTY INT.33,3200,7033,48032,3501.193.61239.474.777-
LIBERTY INTE22,880-1,0023,26022,6101.732.76539.663.510-
LIBERTY MED.32,4201,0032,47031,5901.103.03835.474.805-
LIBERTY MEDI31,9900,9532,03531,2101.224.58238.740.386-
LINEAR TECH.41,2500,9341,31040,3001.691.19669.100.746-
MARRIOTT INT61,4003,3061,63059,0004.025.538243.202.878-
MATTEL INC31,430-1,6631,86030,7405.133.258160.293.167-
MAXIM INTGED31,4902,4431,56030,3101.454.92145.360.363-
MICRON TECH.10,050-1,1810,3409,75021.994.553219.558.425-
MICROSOFT49,8050,8050,24048,67037.977.8371.877.301.449-
MONDELEZ INT37,2502,5037,38036,1308.701.886319.063.352-
MONSTER BEVE120,4602,33120,750116,0501.219.682145.048.486-
MYLAN N.V.51,2001,4951,59049,1404.281.978215.215.639-
NETAPP INC22,300-0,2222,64022,0502.307.25051.465.749-
NETFLIX INC.87,4905,0088,40081,55022.817.3211.963.768.168-
NOR.CRUISE L39,5303,4839,88037,0102.231.44686.750.364-
NVIDIA CORP.25,8502,5026,55024,8008.110.253209.175.590-
NXP SEMICON.66,4103,7766,85061,6104.187.975273.541.775-
O'REILLY AUT238,9402,32240,000230,1701.278.174301.634.237-
PACCAR INC.50,1880,6050,53049,2201.893.42094.315.037-
PAYCHEX INC47,0100,4347,13046,3502.303.559107.641.165-
PAYPAL HOLDI32,890-2,1433,85831,64011.760.149384.472.199-
PRICELINE GR1.001,7302,871.003,740954,020847.160833.584.430-
QUALCOMM INC43,790-0,2344,06043,1657.894.170344.243.439-
REGENERON PH372,660-4,58388,000350,2601.734.550642.418.692-
ROSS STORES54,7652,6954,86052,7802.818.242152.576.239-
SANDISK CORP66,800-1,5567,80066,0001.800.863120.164.924-
SBA COMMUNIC86,420-0,5086,53083,8201.610.209137.384.481-
SEAGATE TECH29,500-2,8330,21028,9463.647.763107.514.166-
SIRIUS XM HL3,3951,043,4003,31030.309.008101.929.193-
SKYWORKS58,670-0,6360,08057,4603.350.269196.273.834-
STARBUCKS54,7901,2055,28953,1709.223.046500.283.839-
STERICYLCE107,1501,09107,360104,910560.97459.618.072-
SYMANTEC COR18,930-1,6119,19018,5604.367.28782.246.932-
T-MOBILE US,34,3101,0334,39033,2303.448.872115.638.953-
TESLA MOTORS150,7001,83159,790141,0507.706.0851.166.571.036-
TEXAS INSTRS51,1600,5151,63050,0905.448.804276.534.976-
TRACTOR SUPP81,8402,5382,43079,4101.191.28996.731.594-
TRIPADVISOR54,810-1,9157,17053,5101.877.441103.196.923-
TWENTY-FIRST24,350-0,7724,52022,6508.516.888203.396.060-
TWENTY-FIRST24,280-1,2624,73022,66027.923.486667.776.205-
ULTA SALON154,000-0,86155,910148,6001.490.864226.571.074-
VERISK ANALY68,2703,5268,35065,680928.67762.625.983-
VERTEX PHARM81,080-1,1283,53079,4403.103.596251.763.086-
VIACOM INC.B34,060-18,6140,04033,94510.277.657372.346.152-
VODAFONE GRP29,3900,6929,41928,9083.473.850101.443.020-
WALGREENS B.75,3703,3775,69072,1405.292.090392.828.136-
WESTERN DIGI41,050-2,0541,93039,6104.906.561198.489.528-
WHOLE FOODS29,365-0,0529,97029,1504.805.288141.412.898-
XILINX INC47,7300,7447,89046,8602.189.342103.534.639-
YAHOO!27,0850,1327,69026,51010.043.683271.019.746-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL104,550-0,99105,900102,350737.23276.819.87622.631
J & J102,0800,08102,240100,9727.271.343740.158.002-
MERCK & CO49,3851,1449,57048,4007.860.486385.081.278-
PFIZER29,0901,8629,20028,34045.307.3691.300.815.340-
SANOFI68,940-1,3971,50067,8305.709.276393.811.11790.015
UNITEDHEALTH111,8501,66112,280109,1402.475.275274.209.726-