CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    92,260 €
  • MAXIMO
    93,329 €
  • MÍNIMO
    91,360 €
  • VOL. DIARIO (TIT.)
    4.752.483
  • VAR. 2014(%)
    9,204 %
  • VARIACIÓN
    -0,33 % -0,310 €
  • APERTURA
    92,810 €
  • ÚLT. SESIÓN
    92,570 €
  • EFECTIVO
    438.888.003€
  • VAR. 12 MESES(%)
    25,918 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201496,44
MínimoMínimo 201466,85
Máximo 12 meses96,44
Míximo 12 meses66,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.457.373
Media títulos 12m5.751.251
Efectivo 3m394.961.365
Efectivo 12m455.665.677
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,440-3,4722,41021,41016.398.215355.159.099-
ADOBE SYSTEM67,300-4,8569,09067,1609.471.253641.899.965-
AKAMAI TECH62,3100,2463,18061,9101.846.151115.322.591-
ALEXION PHAR161,530-1,15164,620160,510968.119156.699.644-
ALTERA CORP.36,6701,1636,90036,2103.282.118120.345.420-
AMAZON.COM324,000-1,15328,000321,5204.138.9501.343.579.740-
AMGEN INC140,7100,99141,570138,6203.944.490552.297.628-
ANALOG DEVIC49,6300,8750,02049,0001.814.25790.157.505-
APPLE INC101,5800,71101,800100,59260.926.4986.172.841.256-
APPLI.MATLS.22,4450,3422,62022,27010.608.135238.024.272-
AUTODESK INC54,8900,2655,21054,0503.410.028186.488.634-
AUTOMAT.DATA83,350-0,0783,51082,8101.426.796118.848.825-
AVAGO TECHN.87,7400,1688,42787,3701.565.310137.440.009-
BAIDU219,0801,63219,810215,0003.751.639816.762.573-
BED BATH&BEY64,690-1,2765,60064,6603.416.940222.151.670-
BIOGEN IDEC327,5800,21330,980322,6901.088.557355.500.945-
BROADCOM A40,9301,2441,10040,1504.586.926187.439.685-
C H ROBINSON68,0801,3168,22067,2501.308.80389.128.437-
CA TECHNOLO.28,5800,0928,77028,4601.485.13342.481.635-
CATAMARAN46,630-1,8547,73046,5101.364.74763.946.994-
CELGENE CORP92,260-0,3393,32991,3604.752.483438.888.003-
CERNER CORP58,6800,1959,00058,1301.397.72981.954.861-
CHARTER COMM162,1900,48162,880160,330697.249113.043.516-
CHECK POINT70,9701,3971,27569,990737.98552.181.000-
CISCO SYSTEM25,205-0,0625,31025,07025.703.284648.792.013-
CITRIX SYS.71,480-0,1372,50071,1402.021.002144.801.761-
COGNIZANT44,780-0,4445,25044,6506.949.577312.105.503-
COMCAST CL A57,090-0,2457,37056,81010.050.919573.933.607-
COSTCO WHOLE126,010-0,33126,560125,6701.593.995200.846.557-
DISCOVERY39,3500,9939,58038,6002.604.480102.578.747-
DISCOVERY CO39,9501,2540,09039,2903.821.532152.301.807-
DISH NETWORK66,7101,7967,05565,8301.502.777100.102.079-
DOLLAR TREE56,1950,8356,28955,5721.809.006101.323.511-
EBAY INC.51,9500,6652,14051,40011.476.684594.352.215-
EQUINIX INC216,7400,06218,125215,6401.302.104282.212.682-
EXPEDIA INC85,345-1,0086,12084,2801.650.964140.803.290-
EXPEDITORS42,2600,3142,61041,9801.159.30548.973.100-
EXPRESS SCR.73,930-0,1574,33073,5602.248.254166.270.523-
F5 NETWORKS125,440-0,30126,885124,970708.12089.140.199-
FACEBOOK INC76,4300,4677,25075,57028.693.3482.192.857.558-
FASTENAL CO.45,780-0,0946,04045,4601.597.80573.074.013-
FISERV INC65,150-0,0565,49064,820653.73542.627.902-
GARMIN LTD53,070-1,2553,82052,9901.188.08663.432.386-
GILEAD SCIEN103,840-0,88105,790101,90018.455.6991.909.123.945-
GOOGLE CL A593,2900,77596,070587,1201.720.9211.018.243.830-
GOOGLE INC584,7700,83587,519578,7751.690.994986.482.441-
HENRY SCHEIN117,1300,37118,015116,450799.30793.786.526-
ILLUMINA INC177,0002,30177,100173,2051.358.273238.847.960-
INTEL CORP34,9800,1435,20034,74026.278.958918.901.580-
INTUIT INC84,3100,6384,68083,5901.550.770130.379.747-
INTUITIVE S.473,530-0,24478,377471,000225.371106.847.354-
KEURIG GREEN135,3900,85135,820132,4201.368.694184.279.728-
KLA-TENCOR79,5701,6579,77078,0201.324.488105.033.487-
KRAFT FOODS57,320-1,7758,25357,2703.484.635200.659.570-
LIBERTY GLOB43,310-0,4144,05043,0701.902.77682.679.993-
LIBERTY IN.A28,9300,4529,10028,6701.497.83543.285.484-
LIBERTY MED.49,0600,4149,43048,8401.331.92465.411.453-
LIBERTY MEDI49,1900,7049,47048,900648.75631.877.469-
LINEAR TECH.45,1800,9445,47544,5001.087.93149.161.861-
MARRIOTT INT71,7300,8372,09071,2101.476.694105.907.607-
MATTEL INC34,1600,2334,30033,9602.107.02671.898.891-
MAXIM INTGED30,9100,1931,11030,5741.288.69139.912.951-
MICRON TECH.31,9801,6932,27031,28019.493.223619.391.312-
MICROSOFT46,520-0,5146,69046,23038.311.9241.781.722.843-
MONDELEZ INT35,420-0,3435,73035,3305.927.378210.367.979-
MONSTER BEVE90,8200,2591,46090,320717.71165.178.278-
MYLAN INC48,0000,0848,28047,5652.117.229101.668.489-
NETAPP INC43,0450,1743,25042,8101.916.32282.525.832-
NETFLIX INC.454,530-0,52458,865451,2901.733.665788.813.587-
NVIDIA CORP.19,1500,0819,33019,0004.339.60183.199.698-
NXP SEMICON.70,7300,6771,24069,8801.979.838139.751.616-
O'REILLY AUT154,680-0,22155,400153,740432.38066.874.571-
PACCAR INC.59,6500,7660,04059,1202.081.045124.267.521-
PAYCHEX INC42,5501,5542,56041,7902.455.946103.916.478-
PRICELINE GR1.173,8000,081.184,7601.162,820644.834758.245.985-
QUALCOMM INC75,8300,1676,17075,2807.222.213547.836.633-
REGENERON PH359,1001,02360,885354,290659.747236.374.287-
ROSS STORES75,4900,0075,79675,030823.26262.191.598-
SANDISK CORP100,2200,18100,79099,1504.050.981405.911.131-
SBA COMMUNIC113,2400,07113,889112,870927.410105.134.721-
SEAGATE TECH58,980-0,4559,42058,2204.075.102239.831.570-
SIGMA-ALDR.103,2400,43103,550102,670307.48431.728.197-
SIRIUS XM HL3,6300,693,6503,59034.069.858123.469.165-
STAPLES INC13,0400,0813,25012,9958.833.279115.516.322-
STARBUCKS75,3400,3375,82175,1053.737.865282.052.938-
STERICYLCE116,890-0,30117,720116,400342.98140.083.915-
SYMANTEC COR24,5001,2024,64424,2204.451.431109.004.861-
TESLA MOTORS261,3800,25264,700259,5005.179.9231.358.167.522-
TEXAS INSTRS48,3700,9448,63047,9103.854.699186.481.086-
THE DIRECTV87,2100,2287,51086,8402.165.769188.954.249-
TRACTOR SUPP60,8700,2361,11060,3001.469.17989.340.334-
TRIPADVISOR96,0100,2296,63094,8251.357.036129.855.589-
TWENTY-FIRST34,650-0,2934,92034,51014.247.449494.886.565-
VERISK ANALY64,7700,4264,91064,380251.05916.243.416-
VERTEX PHARM94,5000,6894,92092,0401.275.171119.916.188-
VIACOM INC.B79,480-0,6680,17079,2702.211.897176.224.488-
VIMPELCOM8,4800,248,6108,4002.746.72923.380.431-
VODAFONE GRP32,710-0,4332,95032,5603.191.987104.647.378-
WESTERN DIGI97,820-0,2998,30096,4502.347.528228.845.011-
WHOLE FOODS39,3753,1039,69038,4108.223.773323.366.155-
WYNN RESORTS183,1001,80184,220177,1742.268.755411.350.237-
XILINX INC43,9201,6144,18043,1833.631.707159.441.016-
YAHOO!42,590-0,2842,96042,30039.495.4931.683.590.178-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
GRIFOLS32,8001,0333,01532,450889.96029.182.6586.988
J & J106,1900,29106,630105,8006.627.848703.693.866-
MERCK & CO59,880-0,1860,01059,28010.271.199613.556.234-
PFIZER30,3501,0030,46530,10026.216.479794.125.987-
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
UNITEDHEALTH86,990-0,2087,56086,4743.302.717287.373.699-