CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    103,220 €
  • MAXIMO
    104,650 €
  • MÍNIMO
    102,540 €
  • VOL. DIARIO (TIT.)
    3.636.366
  • VAR. 2016(%)
    -13,811 %
  • VARIACIÓN
    -1,67 % -1,750 €
  • APERTURA
    103,490 €
  • ÚLT. SESIÓN
    104,970 €
  • EFECTIVO
    376.306.062€
  • VAR. 12 MESES(%)
    -6,630 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016119,59
MínimoMínimo 201693,05
Máximo 12 meses140,72
Míximo 12 meses92,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.445.940
Media títulos 12m5.284.499
Efectivo 3m559.214.455
Efectivo 12m594.691.302
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I34,110-1,3634,59033,9404.309.316147.496.251-
ADOBE SYSTEM93,660-1,3194,39093,0901.811.400169.701.733-
AKAMAI TECH49,910-2,0250,94049,6401.977.75398.964.189-
ALEXION PHAR144,3702,73147,790141,0002.259.306327.425.177-
ALPHABET A708,440-0,84713,370707,3301.930.6431.371.548.672-
ALPHABET C692,360-0,84697,840692,0001.542.4011.071.421.296-
AMAZON.COM671,320-1,83680,300670,4304.917.9933.319.272.491-
AMER.AIR.GRP34,5800,4434,77033,85010.672.705367.121.841-
AMGEN INC156,350-1,66158,459156,0002.862.931448.616.993-
ANALOG DEVIC56,230-1,3756,72056,0751.653.80993.132.765-
APPLE INC95,1801,6495,74093,68056.783.3265.376.796.103-
APPLI.MATLS.20,100-1,0320,34019,98016.630.824333.943.619-
AUTODESK INC60,340-1,6861,20059,7001.802.443108.682.626-
AUTOMAT.DATA88,810-0,6989,49087,8503.258.693288.997.840-
BAIDU174,360-2,54176,380172,0005.478.619957.168.429-
BED BATH&BEY46,070-1,0346,38045,3201.488.55568.360.399-
BIOGEN INC.273,7100,01276,610271,0901.603.522440.334.357-
BIOMARIN PHA85,090-2,0887,41084,9101.012.38486.957.812-
BROADCOM LTD143,200-1,97145,990142,3302.398.598343.795.608-
CA TECHNOLO.29,6700,2029,87029,2804.082.313121.207.547-
CELGENE CORP103,220-1,67104,650102,5403.636.366376.306.062-
CERNER CORP56,920-0,0757,08056,2001.586.29889.930.088-
CHARTER COMM212,670-1,78216,500212,2401.884.752403.189.351-
CHECK POINT82,160-0,7682,73081,4501.099.66590.361.122-
CISCO SYSTEM26,860-1,8627,19026,61035.316.386947.944.774-
CITRIX SYS.80,690-2,4081,97180,2801.074.46786.790.286-
COGNIZANT57,650-1,2358,30057,5204.574.854264.648.899-
COMCAST CL A60,950-0,4661,79060,65011.289.282691.394.013-
COSTCO WHOLE151,4100,32152,530149,6002.200.704333.179.983-
CSX CORPORAT26,540-3,0726,94026,2509.652.703256.119.995-
CTRIP.COM44,000-1,2144,47043,4402.624.184115.327.638-
DISCOVERY26,580-3,3527,28026,5301.574.41042.177.184-
DISCOVERY CO27,000-3,3327,70026,9203.540.36096.204.326-
DISH NETWORK47,390-3,1348,59147,3702.828.603135.098.322-
DOLLAR TREE80,610-0,3381,07679,7511.122.97690.433.032-
EBAY INC.23,980-1,1524,25023,8809.530.949228.753.260-
ELECTRO.ARTS62,080-1,2963,23062,0203.230.103201.852.366-
ENDO INTL28,1303,5028,67027,0607.156.232200.061.768-
EXPEDIA INC115,970-0,47116,790114,4002.649.561306.615.412-
EXPRESS SCR.72,790-1,1373,71072,4304.011.525292.598.627-
FACEBOOK INC117,430-0,96118,160117,02024.091.4452.835.216.159-
FASTENAL CO.46,370-1,3846,81545,8202.509.790116.220.845-
FISERV INC98,690-0,4199,96098,000807.25679.844.076-
GILEAD SCIEN87,170-2,0689,12087,0009.871.139864.862.804-
HENRY SCHEIN168,540-1,44171,860167,630572.70697.022.925-
ILLUMINA INC133,650-1,67135,380132,0002.406.947321.542.364-
INCYTE GENOM72,090-3,0574,40071,550880.15663.796.963-
INTEL CORP30,360-0,8230,56030,09027.077.518820.096.787-
INTUIT INC101,400-0,79101,900100,700891.72090.326.509-
INTUITIVE S.618,630-2,33629,810615,020346.363214.842.145-
JD.COM, INC.24,400-3,5225,13024,25012.706.771311.232.024-
KRAFT HEINZ78,680-1,0679,29078,2212.508.165197.413.904-
LAM RESEARCH75,730-1,1276,28575,3603.325.598252.112.586-
LIBERTY GLO.36,390-2,6737,66036,3803.296.044120.797.375-
LIBERTY GLOB37,580-2,3938,46037,5501.394.82952.688.828-
LIBERTY INT.39,560-1,9340,28039,4301.464.89158.153.389-
LIBERTY INTE26,260-1,5426,48026,0501.433.06437.594.141-
LIBERTY MED.18,7800,1618,90018,480277.4265.189.974-
LIBERTY MEDI18,4400,7118,49018,040312.3755.723.209-
LIBERTY MEDI15,9702,3116,33015,340520.6108.312.579-
LIBERTY MEDI15,4602,8615,90014,8301.045.48716.025.642-
LINEAR TECH.44,190-1,4944,50043,8902.313.400102.064.431-
MARRIOTT INT70,1000,0970,39069,1304.670.859326.178.228-
MATTEL INC30,820-1,6331,20030,6104.591.192141.475.745-
MAXIM INTGED36,070-0,9336,31535,9201.294.80746.722.333-
MICRON TECH.10,360-2,4510,62010,25027.342.242283.380.464-
MICROSOFT49,780-1,6450,41049,60026.446.9801.318.974.365-
MONDELEZ INT43,670-1,4443,99543,2905.867.386256.157.164-
MONSTER BEVE146,320-1,09147,750145,5001.240.829181.696.699-
MYLAN N.V.43,6902,2944,56041,85011.911.918517.352.466-
NETAPP INC23,000-1,2923,16022,7602.831.60565.046.214-
NETEASE137,700-1,21138,910136,450884.686121.861.869-
NETFLIX INC.91,540-1,6993,25091,30010.585.870972.635.028-
NOR.CRUISE L50,1400,6250,31049,2002.091.912104.443.936-
NVIDIA CORP.35,570-1,1935,74035,2615.600.585198.938.379-
NXP SEMICON.85,470-1,0186,03084,5103.522.559300.264.690-
O'REILLY AUT268,2001,48269,460262,000824.255219.810.592-
PACCAR INC.57,860-1,3858,22057,4502.055.999118.860.386-
PAYCHEX INC52,400-0,3852,65052,1101.503.51278.676.678-
PAYPAL HOLDI38,360-1,6938,97038,1409.137.210351.840.149-
PRICELINE GR1.354,640-0,151.358,5301.335,080858.7771.156.818.048-
QUALCOMM INC50,730-0,7450,92050,1907.842.068396.542.010-
REGENERON PH371,320-3,43381,725370,770729.150273.416.083-
ROSS STORES57,300-0,5057,69056,6601.499.31985.716.966-
SBA COMMUNIC99,030-5,86101,69097,6125.441.690539.259.507-
SEAGATE TECH19,440-5,0820,47019,30013.694.045269.835.679-
SIRIUS XM HL3,950-0,503,9903,92034.309.751135.822.011-
SKYWORKS67,020-0,1567,39066,5433.413.282228.333.206-
STARBUCKS56,250-1,5957,05956,1407.838.396441.891.142-
STERICYLCE94,550-1,2495,75594,0402.784.183263.607.560-
SYMANTEC COR16,630-0,7216,72016,5108.467.955140.957.578-
T-MOBILE US,39,660-0,8339,88039,4303.310.492131.285.836-
TESLA MOTORS232,320-3,92238,910231,6204.298.8161.008.409.809-
TEXAS INSTRS57,200-1,1257,59057,0005.689.291325.823.988-
TRACTOR SUPP95,100-0,5196,00094,0901.125.331106.768.704-
TRIPADVISOR65,8301,4565,99063,1903.946.142257.127.061-
TWENTY-FIRST29,690-1,8230,09029,6503.417.136101.892.161-
TWENTY-FIRST29,960-1,3230,25529,8758.155.369245.026.430-
ULTA SALON209,910-0,38210,335206,740901.037188.250.596-
VERISK ANALY77,130-0,8477,44076,410953.44673.415.151-
VERTEX PHARM82,160-1,0183,27080,8102.063.372169.361.986-
VIACOM INC.B41,450-1,2641,92041,0003.070.279127.370.217-
VODAFONE GRP32,650-1,0932,98032,5352.459.09480.409.914-
WALGREENS B.81,4601,1281,92079,6605.294.031429.778.436-
WESTERN DIGI39,360-3,6540,54039,0708.991.683354.986.249-
WHOLE FOODS28,750-1,0329,05028,5408.576.957246.646.694-
XILINX INC43,480-0,5943,49042,9602.926.527126.707.790-
YAHOO!36,010-1,4236,41035,9109.087.444327.969.488-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL113,000-1,05114,250112,700437.16649.554.23724.462
J & J112,690-0,05113,100112,1207.550.697850.597.343-
MERCK & CO55,080-0,4055,45054,8507.601.210418.941.449-
PFIZER33,7002,7433,97033,25071.512.6682.414.489.360-
SANOFI71,650-0,5371,98070,6102.448.657174.645.43693.553
UNITEDHEALTH132,4600,27133,230131,1323.632.324480.376.301-

ºC

ºC