CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    114,715 €
  • MAXIMO
    119,380 €
  • MÍNIMO
    114,310 €
  • VOL. DIARIO (TIT.)
    6.847.790
  • VAR. 2015(%)
    2,552 %
  • VARIACIÓN
    -3,37 % -3,995 €
  • APERTURA
    119,200 €
  • ÚLT. SESIÓN
    118,710 €
  • EFECTIVO
    795.064.027€
  • VAR. 12 MESES(%)
    61,502 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015129,06
MínimoMínimo 2015109,46
Máximo 12 meses129,06
Míximo 12 meses69,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.523.232
Media títulos 12m5.069.628
Efectivo 3m655.488.438
Efectivo 12m515.076.453
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,720-0,9224,02023,6503.437.11881.826.093-
ADOBE SYSTEM76,5500,0177,29076,3601.653.200126.945.095-
AKAMAI TECH77,0401,7277,28075,8501.882.359144.499.476-
ALEXION PHAR174,750-2,96182,350173,8801.479.997260.859.535-
ALTERA CORP.40,255-1,5542,00039,7308.911.717360.154.566-
AMAZON.COM438,560-1,47446,990437,4105.430.9492.400.937.287-
AMER.AIR.GRP51,870-1,5852,68051,6959.843.392513.836.874-
AMGEN INC162,380-3,29168,720161,5504.386.166718.006.601-
ANALOG DEVIC62,6700,2263,27062,0201.689.390106.004.154-
APPLE INC132,6501,82133,130131,15096.954.2072.832.432.240-
APPLI.MATLS.19,970-8,3920,55019,640219.415.1894.412.702.749-
AUTODESK INC60,600-3,2662,17060,3503.421.562208.812.454-
AUTOMAT.DATA84,700-0,3585,46084,5201.466.950124.614.028-
AVAGO TECHN.120,1500,54121,940118,7202.732.020328.324.328-
BAIDU220,4601,64223,950218,2604.350.993965.373.526-
BED BATH&BEY71,045-2,0472,79070,9601.975.361141.532.837-
BIOGEN INC.389,270-3,10403,450388,0803.431.9941.348.475.744-
BROADCOM A44,5050,1045,42044,3509.141.829409.539.312-
C H ROBINSON68,940-2,4269,96067,2705.273.600363.974.906-
CA TECHNOLO.31,745-1,5232,24531,6902.288.24172.949.809-
CATAMARAN59,360-0,3459,80059,3304.827.871286.885.612-
CELGENE CORP114,715-3,37119,380114,3106.847.790795.064.027-
CERNER CORP73,060-0,3574,44072,9101.411.147103.450.198-
CHARTER COMM182,960-1,50186,270180,5203.185.245583.000.488-
CHECK POINT87,380-0,1988,14087,080883.62977.455.383-
CISCO SYSTEM28,8900,2429,03028,71022.952.006663.317.563-
CITRIX SYS.66,950-0,0667,39066,7501.354.32690.759.479-
COGNIZANT59,510-0,3760,14059,1304.895.952291.418.323-
COMCAST CL A58,880-1,2760,32058,70026.343.9931.567.082.961-
COMCAST CORP58,570-1,0659,83058,3354.694.030277.240.208-
COSTCO WHOLE146,960-0,78148,505146,8601.716.996253.597.905-
DISCOVERY30,435-1,8931,22030,3001.826.35455.856.845-
DISCOVERY CO32,240-1,4433,03032,1502.328.19675.661.946-
DISH NETWORK69,680-0,3370,47069,2102.106.277146.883.122-
DOLLAR TREE80,420-0,8981,89079,9901.859.903150.484.379-
EBAY INC.59,090-0,1959,27558,7206.904.765407.333.492-
ELECTRO.ARTS59,840-0,0860,63059,6903.178.187190.720.777-
EXPEDITORS46,380-0,1746,70046,105636.24229.522.010-
EXPRESS SCR.86,840-0,5788,11086,7103.371.961294.248.444-
FACEBOOK INC81,9100,4782,93081,63025.446.0322.094.249.147-
FASTENAL CO.42,4101,8742,86041,5704.239.923179.824.886-
FISERV INC79,110-0,2079,67078,900935.48474.035.513-
GARMIN LTD46,4300,5246,65446,1441.517.94370.300.949-
GILEAD SCIEN102,940-0,73104,530102,01010.829.2331.118.531.983-
GOOGLE CL A566,120-1,31575,520562,3002.403.1051.364.704.344-
GOOGLE INC555,370-1,71565,950553,2002.398.0391.338.577.456-
HENRY SCHEIN139,990-1,79142,830139,920299.23342.081.615-
ILLUMINA INC183,710-3,10193,560183,3001.675.825313.998.492-
INTEL CORP32,5001,3132,69032,08025.869.583839.972.425-
INTUIT INC101,6000,37101,940101,000958.90097.371.308-
INTUITIVE S.500,520-1,07511,810499,750309.283155.646.576-
KEURIG GREEN115,4600,36116,179114,541930.679107.428.463-
KLA-TENCOR59,4801,0060,80058,6722.973.484178.468.807-
KRAFT FOODS85,870-1,9487,55085,7404.672.781402.953.998-
LAM RESEARCH76,330-0,4877,83076,1802.483.007190.772.159-
LIBERTY GLO.50,530-0,8251,32050,5001.582.06980.273.073-
LIBERTY GLOB52,290-1,0653,33051,8801.105.17258.132.710-
LIBERTY INT.42,830-1,2943,55042,560297.40312.781.131-
LIBERTY INTE29,310-0,3729,59029,2701.110.26832.653.092-
LIBERTY MED.38,830-1,4539,49038,740628.32424.532.219-
LIBERTY MEDI38,300-1,6239,02038,200429.83416.548.136-
LINEAR TECH.46,1800,1746,83046,0501.476.19968.332.661-
MARRIOTT INT81,370-0,5783,07081,2802.220.702182.199.494-
MATTEL INC28,800-4,6430,31028,72512.335.862358.848.991-
MICRON TECH.29,2650,2229,66029,14014.871.378436.797.653-
MICROSOFT48,0300,3348,13047,22059.248.1722.829.426.077-
MONDELEZ INT36,795-0,0737,02036,6408.815.736324.802.569-
MONSTER BEVE143,4401,17144,690142,5601.389.524199.627.910-
MYLAN INC71,720-5,7175,40071,21020.059.7381.459.703.002-
NETAPP INC36,3700,6936,58535,9602.725.67999.152.024-
NETFLIX INC.566,0801,38572,500561,6102.178.1431.236.678.587-
NVIDIA CORP.22,2000,7722,59021,9106.211.356138.261.678-
NXP SEMICON.96,9301,6898,14096,2202.932.483284.588.091-
O'REILLY AUT225,130-1,84230,000224,820498.525113.078.680-
PACCAR INC.66,4900,5366,87066,2102.181.090145.160.263-
PAYCHEX INC49,2800,1049,37548,9001.673.23082.399.884-
PRICELINE GR1.253,2001,631.262,2401.235,070650.640814.940.588-
QUALCOMM INC69,2301,4569,68068,61011.818.352818.490.604-
REGENERON PH473,480-1,38485,750467,2001.113.532528.721.807-
ROSS STORES102,475-1,83104,590102,4601.061.181109.567.787-
SANDISK CORP67,670-0,3768,68067,4403.255.781221.342.968-
SBA COMMUNIC119,280-1,57121,010118,6501.161.335138.648.766-
SEAGATE TECH57,915-0,7358,49057,7002.214.774128.537.731-
SIGMA-ALDR.138,900-0,07139,590138,720503.49269.903.067-
SIRIUS XM HL3,950-0,383,9803,93022.547.94889.093.706-
STAPLES INC15,990-1,6016,28015,9803.782.17860.985.729-
STARBUCKS50,870-1,8751,94050,76011.222.608573.869.182-
STERICYLCE135,060-1,37138,990134,940642.47687.385.987-
SYMANTEC COR24,8300,6524,93024,5603.461.41185.905.298-
TESLA MOTORS231,5506,01238,750222,00011.672.6272.718.489.461-
TEXAS INSTRS55,5601,5256,30055,0908.397.286467.630.581-
THE DIRECTV90,1650,3590,50089,9903.253.179293.531.738-
TRACTOR SUPP90,650-0,3691,58590,210902.51081.855.310-
TRIPADVISOR81,6900,1583,77081,450912.51875.054.788-
TWENTY-FIRST34,510-0,4034,98534,4806.425.164222.832.397-
TWENTY-FIRST33,810-0,4334,27033,6602.938.98799.874.713-
VERISK ANALY72,9350,3573,42072,2901.251.35691.509.036-
VERTEX PHARM127,880-3,99135,070126,6902.258.831291.460.803-
VIACOM INC.B69,950-1,1271,18069,8602.528.724177.859.825-
VIMPELCOM5,8401,575,8905,7301.892.08711.038.624-
VODAFONE GRP35,170-0,0935,39035,1402.913.794102.675.690-
WALGREENS B.86,1200,1686,69085,6304.110.226354.525.488-
WESTERN DIGI98,900-0,8599,93098,2401.476.005146.328.331-
WHOLE FOODS48,940-1,3949,82048,7904.227.503207.791.072-
WYNN RESORTS128,830-0,97131,009128,5501.355.730175.325.986-
XILINX INC43,2500,8543,66042,8702.775.993120.212.156-
YAHOO!44,360-0,3645,10044,25010.855.436484.293.566-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,9000,00----24.806
GRIFOLS40,4750,00----8.624
J & J100,580-0,49101,600100,4709.098.838917.341.207-
MERCK & CO57,100-0,8758,03056,88010.378.322595.617.088-
PFIZER34,590-1,9335,46034,42042.118.4601.467.862.025-
SANOFI97,3300,00----129.154
UNITEDHEALTH116,240-2,06119,410116,0705.080.398593.485.489-