CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    94,780 €
  • MAXIMO
    96,000 €
  • MÍNIMO
    93,730 €
  • VOL. DIARIO (TIT.)
    4.362.781
  • VAR. 2014(%)
    12,187 %
  • VARIACIÓN
    -0,90 % -0,860 €
  • APERTURA
    95,390 €
  • ÚLT. SESIÓN
    95,640 €
  • EFECTIVO
    413.581.604€
  • VAR. 12 MESES(%)
    22,982 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201496,50
MínimoMínimo 201466,85
Máximo 12 meses96,50
Míximo 12 meses66,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m276.534.142
Media títulos 12m5.656.467
Efectivo 3m24.913.184.176
Efectivo 12m451.668.117
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,790-0,5721,06020,6507.111.662148.010.043-
ADOBE SYSTEM69,190-0,0469,50068,5302.887.348199.589.374-
AKAMAI TECH59,8000,1060,24059,3701.067.43363.841.673-
ALEXION PHAR165,820-1,27168,280164,4101.285.799213.381.172-
ALTERA CORP.35,780-0,4236,01035,5601.981.52870.913.338-
AMAZON.COM322,4400,00--80--
AMGEN INC140,4600,00--400--
ANALOG DEVIC49,490-0,6450,01049,4503.185.480158.001.082-
APPLE INC100,7500,00--29.706--
APPLI.MATLS.21,610-0,6421,79021,5159.495.393205.694.900-
AUTODESK INC55,1000,1155,37054,1902.384.588130.907.919-
AUTOMAT.DATA83,0800,00--2.610--
AVAGO TECHN.87,000-0,1387,92086,2001.488.581129.495.680-
BAIDU218,2300,00--20--
BED BATH&BEY65,830-0,5666,24065,6002.284.374150.541.845-
BIOGEN IDEC330,8100,00--500--
BROADCOM A40,420-0,5740,90040,3504.796.685194.535.795-
C H ROBINSON66,320-0,2066,70066,0401.412.29493.744.262-
CA TECHNOLO.27,9401,0928,00027,5302.473.80868.918.806-
CATAMARAN42,150-1,2442,60041,9502.096.85288.459.056-
CELGENE CORP94,780-0,9096,00093,7304.362.781413.581.604-
CERNER CORP59,570-0,2060,14059,2002.291.325136.856.488-
CHARTER COMM151,370-2,71157,530150,4802.024.342309.042.122-
CHECK POINT69,240-0,0369,41968,220984.89767.890.132-
CISCO SYSTEM25,1700,00--3.901--
CITRIX SYS.71,3400,4671,77070,9002.409.501172.065.839-
COGNIZANT44,7700,9045,30044,4206.485.308291.413.423-
COMCAST CL A53,780-0,7054,49053,68014.718.524794.972.502-
COSTCO WHOLE125,3200,00125,600124,7701.666.455208.717.322-
DISCOVERY37,2800,1937,64037,1601.527.99357.076.192-
DISCOVERY CO37,8000,2538,13037,6603.200.298121.294.494-
DISH NETWORK64,580-0,6665,69063,9601.748.057113.112.398-
DOLLAR TREE56,0700,0256,30055,8601.612.69390.424.019-
EBAY INC.56,6300,00--167.302--
EQUINIX INC212,4800,19213,541210,362593.761126.064.366-
EXPEDIA INC87,6201,2088,28086,5802.987.453261.699.687-
EXPEDITORS40,580-0,7841,11040,560833.64433.969.242-
EXPRESS SCR.70,6300,00--48--
F5 NETWORKS118,740-0,35120,040118,130713.89084.881.949-
FACEBOOK INC79,0400,00--17.938--
FASTENAL CO.44,900-0,6645,55544,7201.569.23270.631.289-
FISERV INC64,6350,1765,12064,420880.98757.024.614-
GARMIN LTD51,9900,2352,38051,6201.054.35354.857.143-
GILEAD SCIEN106,4500,00--2.965--
GOOGLE CL A588,4100,10591,000584,5001.571.688924.574.856-
GOOGLE INC577,3600,00--12--
HENRY SCHEIN116,470-0,64117,530116,400751.05287.724.225-
ILLUMINA INC163,920-0,79165,520162,780910.497149.371.767-
INTEL CORP34,8200,00--3.400--
INTUIT INC87,650-0,1588,79087,3302.967.648261.392.216-
INTUITIVE S.461,820-0,62468,950458,010329.744152.717.504-
KEURIG GREEN130,130-0,21132,659129,4201.178.826153.885.596-
KLA-TENCOR78,780-1,3379,88078,7601.350.941106.819.580-
KRAFT FOODS56,4000,2056,80056,2402.811.524158.841.546-
LIBERTY GLOB42,5400,00--672--
LIBERTY IN.A28,5200,8128,59028,2002.987.29184.929.280-
LIBERTY MED.47,1800,00--200--
LIBERTY MEDI46,9900,6247,36046,545686.28432.251.573-
LINEAR TECH.44,390-0,7645,11044,0503.141.297139.482.068-
MARRIOTT INT69,900-0,7770,63069,9001.989.277139.629.341-
MATTEL INC30,6500,5630,66029,9607.288.550221.534.019-
MAXIM INTGED30,240-0,8830,57530,1601.508.81445.736.678-
MICRON TECH.34,2600,00--1.335--
MICROSOFT46,3600,00--9--
MONDELEZ INT34,2650,1934,34033,93011.576.664395.323.395-
MONSTER BEVE91,6700,3792,35090,7601.330.100122.027.098-
MYLAN INC45,490-0,6646,14044,8003.843.165174.834.799-
NETAPP INC42,9601,2343,09042,5703.608.691154.801.296-
NETFLIX INC.451,1800,36457,189449,8001.782.601807.633.765-
NVIDIA CORP.18,450-0,3518,58018,2306.930.130127.722.988-
NXP SEMICON.68,430-2,6370,27867,7703.848.507264.744.954-
O'REILLY AUT150,360-0,96152,030150,210947.184142.922.677-
PACCAR INC.56,875-0,5657,42056,7402.460.758140.179.048-
PAYCHEX INC44,200-0,0744,49044,0752.070.46591.652.445-
PRICELINE GR1.158,5800,00--264--
QUALCOMM INC74,770-0,0775,09074,1108.894.836664.317.053-
REGENERON PH360,5201,57361,700353,1061.004.010360.341.699-
ROSS STORES75,5800,1675,74074,8901.514.964114.229.497-
SANDISK CORP97,950-1,74100,44097,8803.186.846314.880.461-
SBA COMMUNIC110,9000,14111,380110,280781.32986.601.334-
SEAGATE TECH57,2700,0357,79056,7352.312.168132.591.505-
SIGMA-ALDR.136,010-0,20136,300135,8801.469.821199.968.265-
SIRIUS XM HL3,490-0,293,5303,49023.367.61081.933.850-
STAPLES INC12,100-0,4112,18912,0307.644.51492.580.415-
STARBUCKS75,4600,00--1.001--
STERICYLCE116,5600,32116,880115,790410.62747.832.132-
SYMANTEC COR23,5100,4123,68023,3213.882.08291.311.615-
TESLA MOTORS242,6800,00--3.449--
TEXAS INSTRS47,690-1,1848,53047,5456.431.728307.509.276-
THE DIRECTV86,520-0,1686,95086,2702.915.330252.613.636-
TRACTOR SUPP61,5100,1361,71061,152932.35457.303.688-
TRIPADVISOR91,4200,6892,30089,1001.876.176170.951.528-
TWENTY-FIRST34,2900,4134,62034,11010.073.883346.155.745-
VERISK ANALY60,890-0,0761,29060,750563.96934.376.053-
VERTEX PHARM112,310-1,40114,430110,5782.444.208275.232.486-
VIACOM INC.B76,9400,1677,58076,6402.236.379172.387.697-
VIMPELCOM7,2200,987,2407,0503.575.78325.661.249-
VODAFONE GRP32,890-2,0033,32032,7904.634.485152.981.569-
WESTERN DIGI97,3201,1197,73096,0101.713.892166.583.446-
WHOLE FOODS38,1101,4639,50037,5606.966.685267.536.727-
WYNN RESORTS187,0800,00--800--
XILINX INC42,350-1,4943,22042,1403.204.473135.896.572-
YAHOO!40,7500,00--15.996--
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL86,600-0,3986,79086,130141.60612.252.88118.627
GRIFOLS32,7400,9232,87532,270352.02211.507.4726.976
J & J106,5900,00--1.820192.580-
MERCK & CO59,280-0,2259,98059,2509.047.165538.623.872-
PFIZER29,5700,00--1504.429-
SANOFI89,7200,1889,74089,080706.81863.199.156118.735
UNITEDHEALTH86,250-0,3087,08086,1152.843.214245.815.752-