CELGENE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    107,020 €
  • MAXIMO
    108,510 €
  • MÍNIMO
    106,740 €
  • VOL. DIARIO (TIT.)
    3.181.304
  • VAR. 2016(%)
    -10,638 %
  • VARIACIÓN
    -0,86 % -0,930 €
  • APERTURA
    107,890 €
  • ÚLT. SESIÓN
    107,950 €
  • EFECTIVO
    341.449.040€
  • VAR. 12 MESES(%)
    -13,721 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016119,59
MínimoMínimo 201693,05
Máximo 12 meses128,39
Míximo 12 meses93,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.488.599
Media títulos 12m5.166.815
Efectivo 3m476.205.332
Efectivo 12m557.867.810
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,5800,7041,62541,1305.657.860234.266.522-
ADOBE SYSTEM102,000-0,29102,390101,5101.325.120134.930.874-
AKAMAI TECH54,890-0,2755,56054,6101.168.70264.273.000-
ALEXION PHAR128,2200,18129,200127,280823.792105.470.419-
ALPHABET A791,920-0,49798,000789,4701.166.431923.617.391-
ALPHABET C769,090-0,40774,466766,8401.127.147866.842.544-
AMAZON.COM767,580-0,48771,835765,5601.681.0381.290.445.290-
AMER.AIR.GRP37,0502,4337,35535,35014.509.240533.481.540-
AMGEN INC170,760-0,44171,940170,1201.803.520307.969.976-
ANALOG DEVIC62,9000,0263,34662,6501.432.50990.163.548-
APPLE INC106,000-0,77106,500105,50024.789.3212.627.370.554-
APPLI.MATLS.29,990-0,2030,20029,70012.069.319361.187.647-
AUTODESK INC68,030-0,4268,75067,5202.403.324163.669.969-
AUTOMAT.DATA89,7900,2290,06089,5001.214.314108.953.473-
BAIDU175,4501,04177,740173,8801.942.623341.484.372-
BED BATH&BEY45,9700,6646,39045,5502.838.740130.837.242-
BIOGEN INC.307,8600,57309,000305,0001.069.677328.848.446-
BIOMARIN PHA94,950-0,8396,61094,840712.51668.005.305-
BROADCOM LTD177,000-0,23179,420175,9402.779.689492.279.030-
CA TECHNOLO.34,280-0,0334,38034,0601.819.09362.262.459-
CELGENE CORP107,020-0,86108,510106,7403.181.304341.449.040-
CERNER CORP64,750-0,3865,17064,4701.311.72184.917.538-
CHARTER COMM256,0301,47256,720250,9001.425.722362.496.376-
CHECK POINT76,020-0,2676,69075,810919.35969.878.730-
CISCO SYSTEM31,540-0,1331,66031,41417.777.961560.373.775-
CITRIX SYS.87,880-0,7588,90087,530797.74770.097.151-
COGNIZANT57,9100,1058,19057,5052.430.099140.466.040-
COMCAST CL A65,550-0,1765,67065,1106.383.728417.335.579-
COSTCO WHOLE161,960-1,23164,280161,7402.010.658325.977.526-
CSX CORPORAT28,4900,3928,55028,3205.000.955142.208.656-
CTRIP.COM47,3500,4547,93047,1102.632.876124.932.599-
DENTSPLY SIR61,500-0,6061,90061,270816.67250.212.669-
DISCOVERY24,820-0,4825,02024,7001.156.94228.717.498-
DISCOVERY CO25,590-0,2725,81025,4651.921.31849.198.613-
DISH NETWORK49,830-0,0650,23049,1052.399.417119.128.174-
DOLLAR TREE84,110-1,6685,35083,4644.273.925359.391.361-
EBAY INC.31,7701,1832,03031,3609.785.329311.498.335-
ELECTRO.ARTS81,7300,2782,40081,4801.711.473139.917.538-
EXPEDIA INC109,090-0,65110,320108,7001.598.821174.826.919-
EXPRESS SCR.73,3500,3173,50072,6503.997.869292.627.619-
FACEBOOK INC125,840-0,55126,600125,15017.772.9262.234.725.060-
FASTENAL CO.43,750-0,5744,18043,5901.068.53046.746.050-
FISERV INC102,940-0,33103,615102,570520.47653.572.594-
GILEAD SCIEN77,920-0,3278,39077,6609.169.211714.914.212-
HENRY SCHEIN163,810-0,25164,840163,470515.38484.562.660-
ILLUMINA INC168,990-0,84170,990167,890577.12897.552.696-
INCYTE GENOM80,980-0,4381,78080,485764.48862.074.208-
INTEL CORP35,7000,4235,74035,52015.090.984537.857.760-
INTUIT INC111,1500,35111,160110,1101.503.370166.442.602-
INTUITIVE S.687,5300,00689,210681,390145.26699.648.684-
JD.COM, INC.25,590-0,0825,95025,4956.171.556158.429.396-
KRAFT HEINZ87,970-0,6888,82587,7701.841.543162.195.188-
LAM RESEARCH92,980-1,4494,75092,7402.224.468207.666.767-
LIBERTY GLO.30,2700,5630,48030,1001.618.74148.975.332-
LIBERTY GLOB31,2100,2231,70031,0201.221.93038.145.844-
LIBERTY INT.38,500-0,5938,96038,270421.04316.195.040-
LIBERTY INTE20,970-0,9421,29020,9002.240.07647.088.861-
LINEAR TECH.58,420-0,0358,71058,3801.340.57678.394.203-
MARRIOTT INT72,330-1,0373,25072,1902.326.699169.004.202-
MATTEL INC33,570-0,3933,77033,4501.634.27354.847.999-
MAXIM INTGED40,8900,1541,36040,5101.294.55053.118.363-
MICROCHIP61,430-0,2862,24061,2501.516.30893.242.631-
MICRON TECH.16,740-1,0117,01016,51023.605.915394.952.924-
MICROSOFT57,890-0,3658,19057,61016.814.193972.739.737-
MONDELEZ INT44,7403,9545,09044,21014.098.390630.317.869-
MONSTER BEVE153,810-1,37156,110153,130874.963134.864.521-
MYLAN N.V.42,750-1,0944,10042,5904.959.446213.099.955-
NETAPP INC34,910-0,6335,23034,7202.057.14171.937.397-
NETEASE211,000-1,20215,670209,2051.013.554213.879.354-
NETFLIX INC.97,4500,1598,85097,1406.085.145594.659.233-
NOR.CRUISE L35,8500,9336,00035,3902.066.41273.943.660-
NVIDIA CORP.61,630-0,5862,24361,4607.135.420439.923.616-
NXP SEMICON.88,500-0,4989,61088,0501.894.244167.902.378-
O'REILLY AUT277,970-0,74280,530276,670802.991223.076.761-
PACCAR INC.60,5000,3660,57059,9801.668.019100.597.391-
PAYCHEX INC60,7600,1860,78060,500841.63151.043.573-
PAYPAL HOLDI37,000-0,7837,52036,9856.856.044254.476.470-
PRICELINE GR1.416,550-0,611.430,5101.412,000198.985282.154.939-
QUALCOMM INC62,940-0,0663,51062,7105.042.089317.650.094-
REGENERON PH395,220-1,04402,360394,420526.904209.235.001-
ROSS STORES62,300-1,2863,08062,0802.189.201136.465.376-
SBA COMMUNIC113,970-0,23114,940113,355410.93446.805.094-
SEAGATE TECH33,9200,5634,14033,5002.928.70199.028.166-
SIRIUS XM HL4,1600,004,1904,15044.467.608185.421.031-
SKYWORKS74,200-1,3675,79073,8403.898.382290.719.108-
STARBUCKS56,400-0,7056,75056,0106.360.587358.235.892-
STERICYLCE84,8400,1985,08084,330839.90471.274.001-
SYMANTEC COR23,980-0,6224,15023,8505.266.793126.181.826-
T-MOBILE US,46,1000,1246,99045,9802.569.152118.901.125-
TESLA MOTORS211,340-1,79216,110210,5203.163.742672.384.392-
TEXAS INSTRS69,310-0,9670,20069,0904.373.991304.007.246-
TRACTOR SUPP84,250-1,2085,01083,9601.080.71591.078.985-
TRIPADVISOR61,250-1,1162,51060,9501.457.45889.583.093-
TWENTY-FIRST24,850-0,8025,20024,8502.936.24073.137.627-
TWENTY-FIRST24,550-0,7724,77024,5004.509.463110.813.739-
ULTA SALON244,970-3,59253,169244,5001.858.612459.102.441-
VERISK ANALY83,000-0,1283,25082,800583.59848.419.433-
VERTEX PHARM95,800-1,1897,45095,580674.29164.777.652-
VIACOM INC.B40,850-1,4741,67040,7802.105.81786.458.739-
VODAFONE GRP30,630-1,3230,92030,5403.981.253122.112.593-
WALGREENS B.80,5200,2180,55079,9802.782.911223.358.384-
WESTERN DIGI47,1000,0447,60046,7302.469.674116.350.293-
WHOLE FOODS30,8400,4931,00030,5603.389.655104.475.946-
XILINX INC54,1900,0754,69054,0802.379.198129.045.320-
YAHOO!42,5800,7642,74042,2805.802.845247.034.075-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,7501,06115,050113,850381.07343.650.24325.027
J & J119,470-0,38120,670119,2553.819.288456.259.783-
MERCK & CO62,710-0,4863,03062,5056.168.728387.029.695-
PFIZER34,880-0,6635,18034,85014.491.894506.225.044-
SANOFI69,6900,3770,03069,3702.055.271143.139.84289.831
UNITEDHEALTH136,870-0,29137,690136,2402.017.118275.762.622-

ºC

ºC