CATERPILLAR INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    109,070 €
  • MAXIMO
    109,100 €
  • MÍNIMO
    108,250 €
  • VOL. DIARIO (TIT.)
    4.438.234
  • VAR. 2014(%)
    20,108 %
  • VARIACIÓN
    0,39 % 0,420 €
  • APERTURA
    108,900 €
  • ÚLT. SESIÓN
    108,650 €
  • EFECTIVO
    483.293.058€
  • VAR. 12 MESES(%)
    32,142 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014111,46
MínimoMínimo 201485,88
Máximo 12 meses111,46
Míximo 12 meses81,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.769.392
Media títulos 12m4.959.084
Efectivo 3m401.154.525
Efectivo 12m471.001.060
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
AT&T CORP.34,9600,00--903.146-
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
CHEVRON CORP129,4500,00--3--
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
COCA-COLA CO41,7200,00--50--
DU PONT66,110-0,0666,56065,9003.206.524211.968.872-
EXXON MOBIL99,4600,00--20019.960-
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
HOME DEPOT93,5001,0793,52092,6107.673.516715.008.245-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,00--50--
J & J103,7300,76103,760103,0065.287.778547.425.149-
JP MORGAN CH59,4500,00--1358.021-
MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
MERCK & CO60,1100,1860,42059,8305.715.779343.138.790-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PFIZER29,3900,0329,49029,29016.784.494493.318.098-
PROCTER GAMB83,1100,00--40--
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNITEDHEALTH86,6800,3987,23086,3503.297.485285.911.404-
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-
VERIZON COMM49,8200,8349,82049,40011.260.146559.522.284-
VISA INC212,520-0,97215,000212,1003.661.517779.564.430-
WAL MART ST.75,500-0,5375,88075,2905.080.513383.798.209-
WALT DISNEY89,880-0,3990,37989,3304.179.401375.194.440-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A16,1701,1616,17015,975127.8732.055.27414.526
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,9250,3624,95524,825381.6889.459.92530.116
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.64,5601,3064,68063,870292.18318.809.63737.675
SIEMENS AG96,3700,8396,65095,830316.47430.281.81588.102
TECNICAS REU42,0250,6142,08041,68519.431815.6552.349
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-