CATERPILLAR INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    103,380 €
  • MAXIMO
    105,320 €
  • MÍNIMO
    103,030 €
  • VOL. DIARIO (TIT.)
    5.861.710
  • VAR. 2014(%)
    13,842 %
  • VARIACIÓN
    -1,25 % -1,310 €
  • APERTURA
    105,080 €
  • ÚLT. SESIÓN
    104,690 €
  • EFECTIVO
    607.339.979€
  • VAR. 12 MESES(%)
    24,270 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014111,46
MínimoMínimo 201485,88
Máximo 12 meses111,46
Míximo 12 meses81,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.494.821
Media títulos 12m5.007.072
Efectivo 3m371.542.502
Efectivo 12m466.473.371
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.395353.862.851-
AMER.EXPRESS90,910-0,8792,32090,0405.069.546460.287.908-
AT&T CORP.36,360-0,6336,62536,07520.448.397742.665.330-
BOEING CO.122,290-0,02123,800121,7604.049.024495.083.072-
CATERPILLAR103,380-1,25105,320103,0305.861.710607.339.979-
CHEVRON CORP132,5300,08133,690131,5004.601.818609.518.617-
CISCO SYSTEM25,630-0,3125,84025,47026.124.216668.965.411-
COCA-COLA CO39,620-1,8140,50039,61020.346.235809.299.981-
DU PONT65,390-1,2266,54065,2403.691.008241.934.132-
EXXON MOBIL103,250-0,29104,150102,57011.072.1881.142.054.117-
GEN.ELECTRIC25,6400,7525,79025,40025.838.163660.860.111-
GOLDMAN SACH175,7600,13177,480175,3602.354.131414.414.629-
HOME DEPOT81,7600,9681,85081,0705.808.459473.213.993-
IBM INTL194,000-0,29195,990192,9003.945.601766.040.801-
INTEL CORP34,3500,4734,57034,04032.788.8781.123.753.542-
J & J102,3000,33102,850101,8105.995.785613.473.731-
JP MORGAN CH58,9100,4659,28058,61011.821.992696.400.447-
MCDONALD'S95,9500,1496,34095,5726.059.213581.052.472-
MERCK & CO58,080-0,8558,85057,6058.051.798467.844.086-
MICROSOFT43,579-0,7044,10043,29031.925.7351.389.114.270-
NIKE INC CL79,6101,9379,94078,2804.529.166359.182.339-
PFIZER29,260-0,7129,54029,03033.990.600993.018.383-
PROCTER GAMB78,160-0,6279,01078,1408.296.537650.424.440-
TRAVELERS C.90,940-0,2091,59090,8202.069.559188.342.700-
UNITEDHEALTH82,950-1,5784,87081,7207.171.944592.801.334-
UNTD.TECHNS.106,380-0,89108,150106,0705.978.252637.475.358-
VERIZON COMM51,760-0,4052,15051,42012.769.235660.958.588-
VISA INC214,0600,26214,790213,4452.608.880558.243.185-
WAL MART ST.74,780-0,8775,92074,6709.985.703748.028.013-
WALT DISNEY87,2101,1787,27086,0917.299.155633.464.465-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.395353.862.851-
ABERTIS A16,725-0,6216,87016,6851.203.10920.161.48215.024
BOEING CO.122,290-0,02123,800121,7604.049.024495.083.072-
CATERPILLAR103,380-1,25105,320103,0305.861.710607.339.979-
DT.POST NA24,3950,4124,74524,3003.372.07598.489.62329.476
GEN.ELECTRIC25,6400,7525,79025,40025.838.163660.860.111-
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SIEMENS AG92,700-0,9193,52092,3501.833.389208.906.33484.747
TECNICAS REU42,260-2,3743,32542,245309.55013.195.5862.362
UNTD.TECHNS.106,380-0,89108,150106,0705.978.252637.475.358-