CATERPILLAR INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    104,850 €
  • MAXIMO
    105,350 €
  • MÍNIMO
    104,100 €
  • VOL. DIARIO (TIT.)
    4.126.827
  • VAR. 2014(%)
    15,461 %
  • VARIACIÓN
    -0,18 % -0,190 €
  • APERTURA
    104,140 €
  • ÚLT. SESIÓN
    105,040 €
  • EFECTIVO
    432.474.962€
  • VAR. 12 MESES(%)
    27,648 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014111,46
MínimoMínimo 201485,88
Máximo 12 meses111,46
Míximo 12 meses81,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.483.684
Media títulos 12m5.034.123
Efectivo 3m370.603.959
Efectivo 12m467.343.352
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.797232.360.997-
AMER.EXPRESS91,930-1,3193,07091,5803.909.866359.674.829-
AT&T CORP.35,5400,1135,70035,36018.663.981663.672.500-
BOEING CO.123,200-0,96124,530122,4106.124.206755.273.829-
CATERPILLAR104,850-0,18105,350104,1004.126.827432.474.962-
CHEVRON CORP133,570-0,95134,610133,0603.706.926495.153.752-
CISCO SYSTEM25,9700,5426,02025,68028.641.293742.196.146-
COCA-COLA CO41,0000,0741,04040,81010.809.949442.538.773-
DU PONT64,930-0,4165,50064,8453.763.855244.893.720-
EXXON MOBIL103,180-1,05103,990102,9607.784.729804.149.271-
GEN.ELECTRIC25,790-0,5825,99025,73024.634.123635.984.080-
GOLDMAN SACH175,400-0,49176,460174,7202.123.177372.266.602-
HOME DEPOT81,030-0,2181,30080,8904.680.707379.213.562-
IBM INTL194,400-0,43195,900193,7903.376.455657.475.810-
INTEL CORP34,2500,0034,37033,93031.614.0141.080.491.124-
J & J102,110-0,09102,400101,8003.952.062403.187.784-
JP MORGAN CH59,010-0,2759,27058,84010.500.572619.678.655-
MCDONALD'S95,7200,3995,85095,3204.992.812477.383.725-
MERCK & CO58,150-0,1058,36057,9205.533.511321.752.083-
MICROSOFT44,5000,2344,66044,30026.737.7241.189.438.347-
NIKE INC CL77,720-1,1278,78077,6102.270.460177.136.294-
PFIZER30,190-0,4930,35030,08014.504.702437.968.026-
PROCTER GAMB79,560-0,8780,16079,3706.293.364501.121.695-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNITEDHEALTH84,680-1,1785,01084,0003.362.632284.416.458-
UNTD.TECHNS.108,880-0,06109,200108,4304.349.771473.061.519-
VERIZON COMM51,2800,4551,48051,07011.063.240567.466.769-
VISA INC214,770-3,58216,700211,3406.882.5681.468.432.360-
WAL MART ST.75,970-0,5076,36075,8003.948.442299.926.418-
WALT DISNEY86,230-0,6686,70086,0504.666.234402.509.811-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.797232.360.997-
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
BOEING CO.123,200-0,96124,530122,4106.124.206755.273.829-
CATERPILLAR104,850-0,18105,350104,1004.126.827432.474.962-
DT.POST NA24,8350,00----30.008
GEN.ELECTRIC25,790-0,5825,99025,73024.634.123635.984.080-
SCHNEID.EL.67,540-2,0268,91067,3701.185.215-39.120
SIEMENS AG93,0300,00----85.048
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
UNTD.TECHNS.108,880-0,06109,200108,4304.349.771473.061.519-