CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    22,975 €
  • MAXIMO
    23,050 €
  • MÍNIMO
    22,470 €
  • VOL. DIARIO (TIT.)
    2.308.622
  • VAR. 2014(%)
    -20,253 %
  • VARIACIÓN
    0,09 % 0,020 €
  • APERTURA
    22,860 €
  • ÚLT. SESIÓN
    22,955 €
  • EFECTIVO
    52.733.249€
  • VAR. 12 MESES(%)
    -16,724 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201421,42
Máximo 12 meses29,57
Míximo 12 meses21,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.884,60
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.942.016
Media títulos 12m2.841.200
Efectivo 3m71.975.495
Efectivo 12m73.358.288
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,910-0,8232,23531,705781.18024.973.0767.344
AIR LIQUIDE93,7101,4893,86091,070721.06366.879.74832.298
AIRBUS GROUP45,5000,6445,64544,3602.231.484100.251.87635.708
ALCAT-LUC.2,0922,152,1222,03945.896.31295.800.6095.887
ALSTOM27,0052,3127,06526,1051.092.74429.146.6108.355
ARCELORMITT.10,1000,5510,1259,7928.207.39681.867.47613.607
AXA17,9601,5018,05517,4706.825.633121.673.20543.508
BNP P. ACT.A49,2851,6749,53547,8504.442.688216.698.20061.419
BOUYGUES26,2801,8826,40025,380735.75019.162.6498.824
CAP GEMINI51,8600,0651,96050,800707.99936.425.7208.249
CARREFOUR22,9750,0923,05022,4702.308.62252.733.24916.885
CREDIT AGR.11,6101,8411,68011,2355.114.09258.716.83029.912
DANONE50,9800,7551,13049,8751.334.10967.674.42232.821
EDF22,3751,5422,40521,8251.700.95735.513.09041.618
ESSILOR INTL84,3601,6884,70082,330517.03043.302.62718.146
GDF SUEZ18,2401,3618,29017,8453.873.29466.528.65444.010
GEMALTO60,330-4,3162,20057,2001.448.24886.565.9675.310
KERING152,7002,11153,100147,850190.27627.838.17119.275
L'OREAL120,700-0,17121,150117,950726.30287.175.62567.422
LAFARGE53,1900,2353,51052,030496.88026.299.70815.285
LEGRAND40,7550,1141,03540,135718.91329.228.55110.792
LVMH128,6501,26128,750125,150705.20189.690.61965.325
MICHELIN67,070-4,8768,02066,3601.993.024133.462.69612.508
ORANGE11,4204,6311,49011,03514.643.767164.752.0231.700
PERNOD RIC.88,2502,0689,19084,990915.74680.441.80023.423
PUBLIC GR.SA51,930-3,0352,79049,6352.076.67394.107.49411.471
RENAULT55,650-0,4155,95054,0801.263.29169.488.47816.457
S.GOBAIN33,5750,5433,71032,6801.680.01056.102.16519.070
SAFRAN48,8555,0048,96047,1501.559.88175.376.95420.374
SANOFI84,7701,6185,09082,9302.339.477196.766.673112.488
SCHNEID.EL.58,5200,0558,83057,3101.369.10879.762.26234.150
SOC.GENER.38,6502,3638,90037,1804.719.485180.198.20731.121
SOLVAY109,300-0,64109,700107,450185.34020.154.013-
TECHNIP56,240-0,2056,42054,780565.65331.497.265-
TOTAL45,8102,7445,96543,6906.506.810292.738.900108.952
UNIBAIL-R.195,3001,01196,500192,150277.59454.052.67619.147
VALEO85,550-0,4986,08083,030365.34330.995.2586.798
VEOLIA ENV.13,3300,7913,35512,9551.452.58519.113.0357.495
VINCI44,7700,3444,96543,9651.357.81660.473.72527.443
VIVENDI18,6701,3018,72518,3304.236.06578.760.14625.177
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,9750,0923,05022,4702.308.62252.733.24916.885
HOME DEPOT95,3402,1495,52094,4402.044.923194.678.919-
INDITEX21,2650,6621,35520,8652.563.08954.253.80766.276
WAL MART ST.76,2100,2476,65075,7801.821.010138.720.717-