CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    23,235 €
  • MAXIMO
    23,315 €
  • MÍNIMO
    23,065 €
  • VOL. DIARIO (TIT.)
    1.640.654
  • VAR. 2016(%)
    -12,814 %
  • VARIACIÓN
    0,50 % 0,115 €
  • APERTURA
    23,130 €
  • ÚLT. SESIÓN
    23,120 €
  • EFECTIVO
    38.104.405€
  • VAR. 12 MESES(%)
    -25,517 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,74
MínimoMínimo 201620,90
Máximo 12 meses32,34
Míximo 12 meses20,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.571,14
Acc. en circulac.Acciones en circulación (M)756,24
Media títulos 3m2.972.801
Media títulos 12m3.152.785
Efectivo 3m69.143.825
Efectivo 12m80.164.296
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,5550,5438,06037,240820.32130.867.42110.686
AIR LIQUIDE95,7200,0896,83095,430568.92454.609.44333.078
AIRBUS GROUP51,080-0,6251,33050,2002.164.103110.081.03039.468
ARCELORMITT.5,2571,315,3455,19320.845.856110.216.8397.082
AXA17,9300,5618,02517,6204.942.31788.388.42543.466
BNP P. ACT.A43,185-0,5043,62042,7102.591.927111.987.31553.829
BOUYGUES27,1351,0827,19026,845522.00214.142.9099.369
CAP GEMINI83,5401,8283,84081,900561.99846.770.90914.384
CARREFOUR23,2350,5023,31523,0651.640.65438.104.40517.571
CREDIT AGR.7,848-0,667,9407,8044.362.62634.353.15422.047
DANONE65,7900,6065,99065,5401.487.29697.761.86943.151
ENGIE15,015-0,3015,20514,9503.131.38947.122.24936.566
ESSILOR INTL122,8500,57123,700122,350268.90733.034.48426.793
KERING156,3000,87157,100154,750112.63817.599.81619.737
KLEPIERRE41,6550,9841,65541,215463.98619.038.48413.094
L'OREAL175,2000,37176,500174,400380.11066.658.46298.073
LAFARGEHOLCI40,6650,3541,26540,300157.4556.415.74224.680
LEGRAND49,8250,6650,25049,365323.90016.151.08013.303
LVMH144,4501,51144,700142,550937.689135.074.75873.333
MICHELIN88,7400,6789,50087,680479.18242.262.92516.175
NOKIA5,282-0,385,3535,1991.408.0857.437.750-
ORANGE14,355-0,7614,53014,2806.225.19889.550.8302.298
PERNOD RIC.101,3500,10102,550101,200305.48531.007.65026.900
PEUGEOT12,1550,9112,33011,9104.221.03551.307.0759.829
PUBLIC GR.SA66,2401,5066,24065,700914.03460.148.63614.953
RENAULT76,4201,2377,50075,140799.93561.222.30422.599
S.GOBAIN36,7301,2336,82536,2001.247.18345.696.97820.381
SAFRAN61,4100,9261,59060,610770.90347.224.60925.610
SANOFI76,510-0,1277,30076,1201.786.973137.052.31498.476
SCHNEID.EL.56,7600,8556,97055,910948.34253.582.44333.586
SOC.GENER.30,150-0,2830,51529,8802.685.83081.036.80524.351
SODEXO101,9000,05102,750101,450168.64317.196.93615.666
SOLVAY87,8300,5488,23087,150286.98925.224.484-
TECHNIP48,840-3,7650,92048,790680.96233.472.027-
TOTAL42,250-1,9443,41041,9804.793.536203.338.347105.757
UNIBAIL-R.242,5001,04243,000239,500235.96657.107.47024.033
VALEO42,6401,5542,79541,655699.59729.761.57610.165
VEOLIA ENV.19,4900,5219,62519,3851.090.00121.257.45910.980
VINCI67,2100,9967,26066,540944.68463.015.97440.006
VIVENDI17,3701,4917,37017,0853.263.57656.441.28522.264
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,2350,5023,31523,0651.640.65438.104.40517.571
HOME DEPOT136,5500,02136,850136,1501.560.636213.096.886-
WAL MART ST.73,7250,2473,81073,4102.277.016167.613.424-

ºC

ºC