CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    25,470 €
  • MAXIMO
    25,690 €
  • MÍNIMO
    25,410 €
  • VOL. DIARIO (TIT.)
    1.235.200
  • VAR. 2014(%)
    -11,593 %
  • VARIACIÓN
    -0,22 % -0,055 €
  • APERTURA
    25,500 €
  • ÚLT. SESIÓN
    25,525 €
  • EFECTIVO
    31.511.498€
  • VAR. 12 MESES(%)
    -10,804 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201421,42
Máximo 12 meses29,57
Míximo 12 meses21,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.718,21
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.885.391
Media títulos 12m2.914.783
Efectivo 3m68.273.397
Efectivo 12m74.525.556
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,8050,3836,91036,610772.62328.420.9238.471
AIR LIQUIDE100,350-0,10101,000100,000487.24348.923.41034.587
AIRBUS GROUP49,385-0,3849,92049,1651.425.21570.508.88138.752
ALCAT-LUC.2,8653,392,8702,77727.429.92077.699.8978.062
ALSTOM28,100-0,4828,22527,8551.010.21028.367.3158.694
ARCELORMITT.10,0550,8410,1009,9906.517.22665.517.25713.546
AXA19,1650,2419,25519,0604.474.25285.643.10446.429
BNP P. ACT.A50,680-0,8651,47050,5202.641.740134.438.23463.158
BOUYGUES29,755-0,5530,01529,610843.82125.133.0969.991
CAP GEMINI58,7700,4658,99058,410528.67231.045.7369.320
CARREFOUR25,470-0,2225,69025,4101.235.20031.511.49818.718
CREDIT AGR.11,020-0,9411,24010,9754.439.46449.190.76628.392
DANONE55,610-0,9356,69055,5701.761.23698.542.25635.801
EDF23,7301,0923,90023,5201.291.45830.617.31444.138
ESSILOR INTL87,380-1,6089,10087,220454.21239.836.20318.795
GDF SUEZ19,4550,8819,60519,3055.423.052105.604.77346.941
GEMALTO68,6502,3768,97067,180495.19133.803.5206.042
KERING163,3500,34167,300163,150249.91938.947.69620.620
L'OREAL134,750-0,04135,400134,350467.57463.032.55875.270
LAFARGE57,320-2,0058,25057,090707.78240.094.74116.472
LEGRAND42,000-1,2942,66041,930481.88320.298.12811.121
LVMH142,950-0,59143,700141,300677.96196.955.22372.571
MICHELIN74,7200,0375,16074,320584.15042.496.90813.859
ORANGE13,630-1,4513,87013,6057.447.037101.982.4502.029
PERNOD RIC.93,200-0,2094,48093,200364.78634.146.91424.737
PUBLIC GR.SA57,890-0,7958,52057,680504.54929.244.88712.788
RENAULT63,930-0,1464,47063,350703.76644.917.25618.905
S.GOBAIN36,465-1,4337,11536,3451.769.92464.779.92820.711
SAFRAN51,960-1,1452,56051,950528.82027.545.81321.669
SANOFI76,4300,3076,59075,9902.021.946153.834.041101.421
SCHNEID.EL.65,790-0,3266,42065,5601.184.66278.122.15738.393
SOC.GENER.39,305-0,4839,88038,9753.273.970128.657.97531.648
SOLVAY112,8000,98113,050111,700191.95321.046.287-
TECHNIP55,850-2,7057,37055,610891.67650.018.637-
TOTAL47,8350,3147,98047,2004.992.653238.004.554113.768
UNIBAIL-R.206,450-0,43208,300206,200185.91938.462.88420.241
VALEO98,2800,2998,52097,500211.78120.199.9017.810
VEOLIA ENV.14,4100,3814,50014,3201.676.66124.157.8238.103
VINCI43,500-0,4544,00043,4551.654.75572.200.48025.665
VIVENDI20,1550,2220,25520,0853.094.66060.433.05227.179
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,470-0,2225,69025,4101.235.20031.511.49818.718
HOME DEPOT97,7000,7197,71097,0104.338.093422.856.048-
INDITEX23,125-0,5223,34523,0453.450.59079.850.82572.073
WAL MART ST.84,9800,0485,11184,4803.943.821334.497.150-