CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    31,275 €
  • MAXIMO
    31,615 €
  • MÍNIMO
    31,170 €
  • VOL. DIARIO (TIT.)
    1.126.113
  • VAR. 2015(%)
    23,617 %
  • VARIACIÓN
    -0,06 % -0,020 €
  • APERTURA
    31,260 €
  • ÚLT. SESIÓN
    31,295 €
  • EFECTIVO
    35.394.274€
  • VAR. 12 MESES(%)
    10,897 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201532,05
MínimoMínimo 201523,55
Máximo 12 meses32,05
Míximo 12 meses21,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.980,70
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m3.393.738
Media títulos 12m2.999.623
Efectivo 3m90.906.547
Efectivo 12m75.960.316
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,325-0,7349,39048,265561.49827.497.72611.203
AIR LIQUIDE120,800-0,49122,200120,600324.64939.439.96841.680
AIRBUS GROUP60,690-0,8261,57060,470927.06856.525.05647.641
ALCAT-LUC.3,487-1,053,5603,4868.250.54929.091.3829.848
ALSTOM28,585-1,8029,20028,580497.53214.358.3388.854
ARCELORMITT.8,9200,688,9498,8405.278.01446.990.36712.017
AXA23,490-1,0923,81523,4502.975.40770.487.30457.369
BNP P. ACT.A56,470-1,3857,55056,4202.323.422132.600.00070.359
BOUYGUES36,245-0,8836,97036,200347.60211.887.74112.181
CAP GEMINI76,150-2,5278,10076,150278.99321.544.19212.458
CARREFOUR31,270-0,0831,61531,1701.127.73035.444.84222.981
CREDIT AGR.13,760-0,9714,01013,7303.177.10644.030.69535.451
DANONE62,440-0,4063,39062,440796.52550.189.63440.198
EDF22,495-0,7722,78022,480590.29013.364.75241.841
ESSILOR INTL106,950-0,37109,000106,900217.00123.496.66423.090
GDF SUEZ18,515-1,0218,83518,5051.934.15936.109.04145.089
KERING180,750-2,22184,700180,500142.72926.076.39322.816
L'OREAL171,900-0,38173,850171,900339.13858.678.35696.022
LAFARGE60,370-0,0760,86060,170419.35325.342.02017.348
LEGRAND50,240-0,9151,39050,240337.38817.139.22513.303
LVMH163,050-0,88165,250162,900348.80957.381.31682.779
MICHELIN92,410-0,8193,48092,280365.94134.002.22617.147
ORANGE15,050-0,5915,21514,9603.815.90657.635.0912.241
PERNOD RIC.109,700-1,30111,150109,700131.49114.528.90629.117
PEUGEOT15,400-2,3815,87015,3102.022.92531.614.42212.060
PUBLIC GR.SA71,680-0,8772,67071,580334.00623.932.00815.852
RENAULT83,850-2,5986,05083,650435.10736.947.51024.796
S.GOBAIN41,0550,2241,58040,820910.46537.578.12523.068
SAFRAN65,0500,1465,62064,670724.94547.271.47227.128
SANOFI91,950-0,8193,46091,7701.140.722105.708.790122.015
SCHNEID.EL.72,210-0,1873,29071,890695.74850.687.20342.139
SOC.GENER.44,750-1,9345,78544,6202.245.520101.618.85036.032
SOLVAY134,100-1,14136,300133,95084.02411.357.772-
TECHNIP56,830-0,5157,99056,450362.61520.703.383-
TOTAL46,370-1,3447,13046,2402.818.697131.684.701110.284
UNIBAIL-R.251,700-1,76256,500251,550103.00026.225.11524.677
VALEO139,050-2,86142,300138,750351.76649.391.56211.049
VEOLIA ENV.17,765-1,1718,04517,7351.292.97923.197.4769.989
VINCI53,630-0,9454,56053,510789.68442.758.98731.675
VIVENDI22,960-0,6123,11522,9306.260.89996.999.60530.962
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,270-0,0831,61531,1701.127.73035.444.84222.981
HOME DEPOT114,6300,00--30034.213-
INDITEX29,8650,1530,23029,730881.67226.505.16193.079
WAL MART ST.82,5300,00--4329-