CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    24,240 €
  • MAXIMO
    25,005 €
  • MÍNIMO
    24,080 €
  • VOL. DIARIO (TIT.)
    3.620.666
  • VAR. 2016(%)
    -9,043 %
  • VARIACIÓN
    -2,12 % -0,525 €
  • APERTURA
    24,875 €
  • ÚLT. SESIÓN
    24,765 €
  • EFECTIVO
    88.225.653€
  • VAR. 12 MESES(%)
    -13,752 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,56
MínimoMínimo 201623,17
Máximo 12 meses33,25
Míximo 12 meses23,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.900,56
Acc. en circulac.Acciones en circulación (M)738,47
Media títulos 3m3.123.581
Media títulos 12m3.080.436
Efectivo 3m82.329.725
Efectivo 12m86.057.123
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,155-6,5433,44031,0002.567.68881.476.9797.332
AIR LIQUIDE92,400-3,0795,95091,8701.367.272126.998.26931.806
AIRBUS GROUP51,130-5,4253,75050,7205.271.400271.398.40840.155
ALSTOM21,410-4,4022,58521,4102.705.81558.597.2744.692
ARCELORMITT.3,226-7,413,4843,18131.194.221102.400.3844.346
AXA19,585-3,6620,60019,50510.933.447217.552.83147.522
BNP P. ACT.A39,300-5,4741,86039,0007.689.954307.199.87648.983
BOUYGUES32,320-5,3634,38532,2351.621.38553.383.36311.155
CAP GEMINI73,590-6,9779,61073,2701.422.415107.183.72712.670
CARREFOUR24,240-2,1225,00524,0803.620.66688.225.65317.901
CREDIT AGR.8,212-5,008,7518,1307.740.92264.483.66621.674
DANONE60,250-0,8460,77059,6802.563.466154.103.19439.461
ENGIE13,905-0,9314,13013,8258.487.532118.346.89933.863
ESSILOR INTL105,600-2,00108,300104,850657.83869.556.06022.858
KERING151,200-2,39155,800150,500433.14966.088.47119.092
KLEPIERRE36,930-3,0338,32036,535914.89933.885.59011.609
L'OREAL150,050-2,06154,000149,250895.232134.531.83083.985
LAFARGEHOLCI32,485-7,2935,53532,485609.15920.270.18919.715
LEGRAND46,930-4,7649,37046,7001.272.02160.415.60112.527
LVMH151,700-0,65153,650149,7001.666.050252.126.27076.909
MICHELIN80,680-2,1183,37080,190629.69750.997.50714.676
NOKIA5,232-4,195,4305,2012.166.34111.434.119-
ORANGE14,810-2,6015,36514,68012.794.562190.396.0452.205
PERNOD RIC.100,300-0,79102,00099,560660.10766.124.41426.622
PEUGEOT12,305-3,9812,91012,2104.978.87161.885.5569.950
PUBLIC GR.SA51,460-3,2253,82051,3201.299.90967.426.61311.451
RENAULT69,220-5,7274,31068,3801.297.21491.406.21820.470
S.GOBAIN33,195-6,5335,50033,1003.499.459118.421.06118.620
SAFRAN51,140-5,8454,30050,1103.260.867164.320.32021.327
SANOFI69,910-2,5072,08069,8504.976.208350.434.11791.281
SCHNEID.EL.49,110-3,5251,01048,8952.373.809117.444.92228.857
SOC.GENER.30,145-6,1232,55029,8506.883.127212.112.84124.304
SOLVAY71,790-4,8676,95071,540543.05739.554.368-
TECHNIP42,665-3,8046,02042,3001.703.13774.059.046-
TOTAL38,170-1,8939,24537,53010.542.278401.474.33593.669
UNIBAIL-R.222,200-1,46226,700219,250572.784127.045.66621.930
VALEO108,500-3,47113,650107,650393.43842.932.6628.622
VEOLIA ENV.20,710-3,1821,50520,6753.028.57863.274.15711.667
VINCI59,360-2,2961,82058,8903.115.460186.933.90934.983
VIVENDI16,765-4,9117,72516,67011.897.937202.422.05922.940
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,240-2,1225,00524,0803.620.66688.225.65317.901
HOME DEPOT110,520-5,08115,965110,3266.917.016773.129.404-
WAL MART ST.66,310-1,0367,10065,16312.371.201816.259.264-