CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,22%
  • Precio
    28,295 €
  • MAXIMO
    28,600 €
  • MÍNIMO
    28,080 €
  • VOL. DIARIO (TIT.)
    2.830.326
  • VAR. 2015(%)
    11,838 %
  • VARIACIÓN
    -0,93 % -0,265 €
  • APERTURA
    28,410 €
  • ÚLT. SESIÓN
    28,560 €
  • EFECTIVO
    79.477.130€
  • VAR. 12 MESES(%)
    10,896 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,510-2,0944,49543,2951.027.58544.958.27810.087
AIR LIQUIDE111,000-0,76112,650110,150899.847100.084.78238.281
AIRBUS GROUP49,070-2,1351,20048,8954.591.955228.848.87038.509
ALCAT-LUC.3,052-1,833,1033,00131.601.52796.403.9578.589
ALSTOM28,5950,1828,92528,3651.609.85345.147.6478.856
ARCELORMITT.8,400-0,918,5758,25010.008.20484.171.08511.316
AXA20,8500,4320,93020,66010.639.698221.460.26550.921
BNP P. ACT.A48,845-0,9849,46547,9405.005.144243.131.87560.859
BOUYGUES32,365-1,9733,09032,2101.178.69838.215.72110.877
CAP GEMINI63,640-2,3965,12063,110794.81150.843.87710.411
CARREFOUR28,295-0,9328,60028,0802.830.32679.477.13020.794
CREDIT AGR.10,985-1,4811,17510,8658.316.77291.382.30128.301
DANONE60,070-0,1560,47059,5202.473.344148.323.22538.673
EDF24,0000,5224,28023,8802.065.03349.638.95644.640
ESSILOR INTL97,940-1,1999,10097,280785.48176.985.03121.145
GDF SUEZ19,465-1,0919,72519,4106.952.640129.318.87547.403
GEMALTO62,6300,1964,95062,130563.78535.754.5145.512
KERING177,750-0,56178,800176,100221.93939.410.80622.437
L'OREAL156,300-1,48159,400155,250957.886147.143.17787.308
LAFARGE60,440-1,6161,60060,100674.67240.957.40917.368
LEGRAND45,670-2,6146,90545,550749.25334.446.12512.093
LVMH145,1000,31145,700143,2501.240.314176.369.83173.666
MICHELIN83,530-2,1385,61082,9101.080.52790.640.14815.500
ORANGE15,8300,0015,87515,6208.116.973128.093.7812.357
PERNOD RIC.105,900-1,63108,600105,650628.55567.040.56028.108
PUBLIC GR.SA67,040-1,0567,97066,750749.89150.321.26014.826
RENAULT68,150-1,1369,18067,0101.594.188108.476.55820.153
S.GOBAIN37,725-1,5438,41537,3502.367.27289.389.77021.197
SAFRAN59,090-0,3059,95058,900969.82457.492.44224.642
SANOFI81,880-1,2982,94081,0503.806.046311.332.834108.653
SCHNEID.EL.67,270-2,0868,90066,7002.210.956149.263.88139.257
SOC.GENER.37,225-2,3038,08536,5757.465.235277.003.06829.973
SOLVAY117,8000,47119,700117,250364.83243.214.907-
TECHNIP52,6800,7753,36051,550807.61142.522.032-
TOTAL46,390-0,6346,66045,5207.841.052362.267.501110.331
UNIBAIL-R.244,850-2,82253,050242,850486.051116.031.78924.005
VALEO122,100-1,85125,100121,150391.19747.994.6429.702
VEOLIA ENV.16,140-0,9516,33015,9103.561.41956.549.3089.076
VINCI47,775-3,5349,52047,0203.896.776186.489.49328.210
VIVENDI21,220-0,0521,25021,0054.280.53990.506.60528.616
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,295-0,9328,60028,0802.830.32679.477.13020.794
HOME DEPOT105,160-1,13105,813104,4004.606.480484.250.682-
INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
WAL MART ST.87,530-1,2488,46087,2606.020.450527.820.678-