CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    22,805 €
  • MAXIMO
    22,985 €
  • MÍNIMO
    22,530 €
  • VOL. DIARIO (TIT.)
    2.523.681
  • VAR. 2016(%)
    -14,428 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    22,695 €
  • ÚLT. SESIÓN
    22,800 €
  • EFECTIVO
    57.628.176€
  • VAR. 12 MESES(%)
    -15,537 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,74
MínimoMínimo 201620,90
Máximo 12 meses30,78
Míximo 12 meses20,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.245,96
Acc. en circulac.Acciones en circulación (M)756,24
Media títulos 3m2.968.392
Media títulos 12m3.178.777
Efectivo 3m67.084.543
Efectivo 12m79.310.399
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,275-0,3834,62534,085581.07519.988.2369.758
AIR LIQUIDE97,9500,0598,71097,010515.82150.585.87833.851
AIRBUS GROUP51,2101,2151,43050,0001.250.40263.870.58239.569
ARCELORMITT.5,596-2,135,7055,59013.692.58977.101.8187.539
AXA18,0500,5618,22517,7155.200.40493.980.20843.757
BNP P. ACT.A44,6551,7145,01543,4452.709.968120.920.90755.661
BOUYGUES28,0450,7228,14027,620613.24217.198.2129.688
CAP GEMINI86,4900,3886,90085,150389.75733.718.85714.892
CARREFOUR22,8050,0222,98522,5302.523.68157.628.17617.246
CREDIT AGR.8,2351,658,2917,9914.933.67240.505.13223.135
DANONE68,220-0,3568,71067,9001.002.60768.528.38544.745
ENGIE14,295-0,5214,38514,2052.992.11242.798.12634.812
ESSILOR INTL112,5000,09113,350111,300268.99230.313.37524.536
KERING172,150-0,35173,150170,600107.07018.415.92121.739
KLEPIERRE42,180-0,4142,32542,000368.06113.412.26113.260
L'OREAL170,6500,00171,350169,100436.19574.412.08995.526
LAFARGEHOLCI46,9950,1147,41046,430290.86913.704.69928.522
LEGRAND54,1800,3954,44053,520391.46521.229.07614.470
LVMH157,3000,25157,600155,400399.29662.714.76279.867
MICHELIN95,8400,5696,00094,460319.42430.563.26417.469
NOKIA5,1022,045,1134,9611.065.1345.409.312-
ORANGE13,530-1,0613,71013,5155.401.27373.378.4622.166
PERNOD RIC.102,850-1,53104,000102,550664.38568.430.11427.299
PEUGEOT13,6450,8113,69013,3501.884.20825.645.94111.034
PUBLIC GR.SA67,4301,4967,54066,050511.42134.411.79515.223
RENAULT73,2100,2973,74071,880559.38740.973.55121.650
S.GOBAIN39,8101,0339,97538,9901.254.64549.877.92122.091
SAFRAN62,8101,5562,91061,190767.41648.007.18726.194
SANOFI69,0900,3369,61068,5002.014.380139.361.62089.058
SCHNEID.EL.61,7800,6762,16060,650975.11660.264.93936.557
SOC.GENER.31,8052,5832,10530,6404.623.628146.721.55325.687
SODEXO105,3500,14105,800104,15097.96310.322.15316.197
SOLVAY98,2200,4198,51097,000209.00720.503.360-
TECHNIP52,960-0,2853,52052,290673.79535.745.107-
TOTAL42,735-0,0943,03042,1953.629.564154.906.465106.971
UNIBAIL-R.245,900-0,49247,500244,600138.27034.031.70524.422
VALEO46,4850,8746,60045,435353.75716.410.09411.081
VEOLIA ENV.19,255-0,5919,47019,200948.36618.305.04410.848
VINCI67,020-0,1967,42066,4601.111.23474.500.59039.917
VIVENDI17,6650,4017,72517,3452.859.80850.409.07022.728
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,8050,0222,98522,5302.523.68157.628.17617.246
HOME DEPOT135,060-0,85136,250134,8103.439.907465.363.690-
WAL MART ST.72,2300,3672,75071,76010.045.183726.758.944-

ºC

ºC