CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    25,620 €
  • MAXIMO
    25,960 €
  • MÍNIMO
    25,605 €
  • VOL. DIARIO (TIT.)
    1.074.954
  • VAR. 2014(%)
    -11,073 %
  • VARIACIÓN
    -0,77 % -0,200 €
  • APERTURA
    25,960 €
  • ÚLT. SESIÓN
    25,820 €
  • EFECTIVO
    27.749.629€
  • VAR. 12 MESES(%)
    1,096 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201424,85
Máximo 12 meses29,57
Míximo 12 meses24,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.828,45
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.534.314
Media títulos 12m2.706.311
Efectivo 3m65.992.415
Efectivo 12m70.865.055
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,6650,0336,99536,665415.00815.296.7428.439
AIR LIQUIDE98,760-0,2999,78098,720411.75839.959.12534.032
AIRBUS GROUP49,385-0,3350,15049,3651.308.13263.074.47238.735
ALCAT-LUC.2,6430,842,6492,6099.343.06524.567.8857.438
ALSTOM27,635-0,6527,92027,605247.1866.581.5978.546
ARCELORMITT.11,530-0,9511,75011,5154.726.86653.131.35315.533
AXA19,8700,0520,00019,8054.450.60688.660.88748.123
BNP P. ACT.A54,4500,2854,90054,3902.719.674147.453.34267.856
BOUYGUES26,7800,1127,04026,730347.4649.350.1698.992
CAP GEMINI57,730-1,3258,80057,470339.94219.695.8209.183
CARREFOUR25,620-0,7725,96025,6051.074.95427.749.62918.828
CREDIT AGR.12,000-1,0312,21512,0004.518.03854.641.66430.916
DANONE53,450-0,4154,21053,430746.90140.217.11034.411
EDF25,5550,2025,78525,540282.9236.969.28947.533
ESSILOR INTL86,6400,4486,99086,510407.68132.754.41418.636
GDF SUEZ19,6650,2019,97019,6102.747.14652.868.43547.448
GEMALTO71,700-0,4072,23071,550150.92110.826.9806.311
KERING164,100-0,85166,200163,70075.26212.399.01920.714
L'OREAL126,1000,92126,900125,600438.53554.023.50270.438
LAFARGE57,6101,5558,09056,920291.76716.826.66516.555
LEGRAND43,535-0,6244,39543,515199.8198.783.14611.528
LVMH135,050-0,44136,400134,750499.90666.536.11468.574
MICHELIN80,1600,6881,25080,160364.48629.425.95414.949
ORANGE11,5200,0411,71511,5203.287.69738.343.2401.715
PERNOD RIC.91,0000,0391,81090,950443.16915.900.39924.153
PUBLIC GR.SA57,390-0,5557,90057,290229.32813.215.69112.581
RENAULT59,8200,3560,77059,820447.98127.062.56217.690
S.GOBAIN37,7800,3938,36537,7551.006.09138.317.59121.458
SAFRAN50,910-1,0751,75050,910396.99120.373.84921.231
SANOFI88,150-0,3588,85088,0901.624.116135.125.730116.658
SCHNEID.EL.63,070-0,0563,72062,960662.08741.969.47936.806
SOC.GENER.41,370-0,4142,10041,3702.549.006106.524.46433.311
SOLVAY122,6500,04123,750122,65066.9908.253.767-
TECHNIP65,670-0,4266,43065,670202.79513.405.576-
TOTAL49,605-0,7850,27049,6002.756.301137.729.239117.978
UNIBAIL-R.205,3500,17206,900205,300146.26826.349.25020.131
VALEO94,5200,0695,73094,470126.71912.055.8127.511
VEOLIA ENV.14,1502,0214,21013,960972.56113.731.7757.957
VINCI46,085-0,2446,94046,0151.062.51446.922.27228.187
VIVENDI19,5150,2319,69519,5152.229.07543.703.67826.316
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,620-0,7725,96025,6051.074.95427.749.62918.828
HOME DEPOT92,0900,00--2.035187.219-
INDITEX22,685-0,0723,15022,6852.003.50245.984.15270.702
WAL MART ST.76,220-0,0376,58075,9104.712.624359.085.454-