CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    26,435 €
  • MAXIMO
    26,650 €
  • MÍNIMO
    26,360 €
  • VOL. DIARIO (TIT.)
    497.630
  • VAR. 2014(%)
    -8,244 %
  • VARIACIÓN
    -0,62 % -0,165 €
  • APERTURA
    26,605 €
  • ÚLT. SESIÓN
    26,600 €
  • EFECTIVO
    12.674.717€
  • VAR. 12 MESES(%)
    16,157 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201424,85
Máximo 12 meses29,57
Míximo 12 meses22,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.427,40
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.510.538
Media títulos 12m2.747.620
Efectivo 3m65.375.600
Efectivo 12m71.727.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,020-1,0037,38036,87093.8073.164.6088.520
AIR LIQUIDE97,660-0,2897,81097,32088.8677.988.96133.652
AIRBUS GROUP46,500-0,5746,71046,305276.86811.506.34636.464
ALCAT-LUC.2,6030,772,6252,58311.307.10129.439.9287.325
ALSTOM27,110-0,3927,15526,920164.4714.081.1018.381
ARCELORMITT.10,940-2,2311,14010,9103.062.71133.581.82914.738
AXA18,775-0,6418,92518,755921.32316.096.42745.468
BNP P. ACT.A51,7600,0052,19051,560882.42941.323.26064.504
BOUYGUES28,300-0,5628,68527,650580.41115.595.1739.502
CAP GEMINI54,700-0,6055,04054,55054.9682.855.8178.701
CARREFOUR26,435-0,6226,65026,360497.63012.674.71719.427
CREDIT AGR.11,275-0,7911,38511,2451.491.81716.209.77429.049
DANONE53,610-0,4853,88053,470184.9478.979.90634.514
EDF24,6950,0024,89024,590251.0205.910.83345.933
ESSILOR INTL80,0705,0281,00078,580465.07934.128.95717.223
GDF SUEZ18,7850,5618,78518,6101.013.48518.204.60445.325
GEMALTO74,480-4,0774,68072,710463.29834.041.6336.555
KERING160,6500,41161,350159,55025.8694.155.32820.279
L'OREAL127,150-0,27127,250126,55088.58211.239.45471.025
LAFARGE59,240-0,8759,84059,04053.9003.193.21517.024
LEGRAND42,090-0,8942,32041,95537.9981.600.99411.145
LVMH132,150-0,41132,150131,70070.1689.254.19967.099
MICHELIN84,100-0,5484,60083,57089.9977.558.13015.684
ORANGE11,515-0,8611,64011,505638.6687.385.3771.714
PERNOD RIC.89,3301,4490,45087,260347.97631.127.89923.710
PUBLIC GR.SA56,900-0,9957,39056,77077.0624.396.49312.473
RENAULT61,380-1,2962,23060,930193.29711.868.11318.151
S.GOBAIN38,760-0,5038,93538,445271.10310.487.32722.015
SAFRAN49,4850,0649,55549,225108.3895.356.99520.637
SANOFI82,810-0,7083,43082,730623.94351.737.864109.425
SCHNEID.EL.64,480-1,0364,99064,220187.38612.093.95537.628
SOC.GENER.38,810-1,4239,37038,750834.89032.444.96431.250
SOLVAY121,9000,70122,050120,75029.2163.550.110-
TECHNIP70,710-0,4171,23070,57045.7303.237.555-
TOTAL49,425-0,6349,82049,330891.45741.419.041117.550
UNIBAIL-R.205,2500,05205,550204,85044.3869.107.44720.121
VALEO92,700-1,7094,11092,25057.0625.301.3547.366
VEOLIA ENV.13,645-1,5914,10013,5451.170.71816.176.6377.673
VINCI49,3200,1149,37549,010345.93514.789.90830.156
VIVENDI19,980-1,0420,25019,910784.90615.712.38126.943
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,435-0,6226,65026,360497.63012.674.71719.427
HOME DEPOT91,8700,2691,96091,3114.312.977395.601.345-
INDITEX22,305-0,0422,36022,195387.1028.621.78569.517
WAL MART ST.75,8500,4475,86075,4403.174.614240.456.375-