CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    24,380 €
  • MAXIMO
    24,490 €
  • MÍNIMO
    24,235 €
  • VOL. DIARIO (TIT.)
    1.827.239
  • VAR. 2016(%)
    -8,518 %
  • VARIACIÓN
    -0,37 % -0,090 €
  • APERTURA
    24,465 €
  • ÚLT. SESIÓN
    24,470 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -23,729 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,74
MínimoMínimo 201622,26
Máximo 12 meses32,34
Míximo 12 meses22,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.003,95
Acc. en circulac.Acciones en circulación (M)738,47
Media títulos 3m3.291.983
Media títulos 12m3.210.311
Efectivo 3m79.605.649
Efectivo 12m85.222.846
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR40,0250,0440,02539,675889.16635.448.6389.505
AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
AIRBUS GROUP56,0200,0456,04055,5801.239.93869.283.26843.672
ARCELORMITT.4,279-1,064,4694,21522.450.709-5.765
AXA22,7050,6022,75022,4854.130.505-55.132
BNP P. ACT.A49,765-0,4750,29049,5854.205.978-62.026
BOUYGUES29,090-0,6329,24028,965578.802-10.042
CAP GEMINI86,040-0,0186,06085,390326.850-14.814
CARREFOUR24,380-0,3724,49024,2351.827.239-18.004
CREDIT AGR.9,0920,639,1508,9439.811.42988.893.28223.997
DANONE63,1300,3363,25062,5901.048.088-41.406
ENGIE13,8850,1414,02013,8253.836.912-33.814
ESSILOR INTL118,2500,77118,750116,900413.713-25.598
KERING146,5001,07146,500144,550168.22924.551.46118.500
KLEPIERRE41,5401,0041,54041,020401.574-13.058
L'OREAL166,9000,69166,950165,150415.878-93.962
LAFARGEHOLCI40,750-0,4040,99040,405241.352-24.732
LEGRAND50,3801,1250,48049,605631.376-13.451
LVMH145,0500,87145,550143,600687.797-73.556
MICHELIN91,270-0,5491,93090,760562.111-16.613
NOKIA5,0590,685,0694,9931.697.613--
ORANGE15,465-0,8015,50015,3505.567.679-2.303
PERNOD RIC.98,240-0,4099,43098,200442.494-26.075
PEUGEOT14,085-0,8114,14013,8153.308.989-11.389
PUBLIC GR.SA64,570-0,1964,60064,020571.729-14.398
RENAULT83,940-1,6485,23083,670775.479-24.823
S.GOBAIN40,0550,2940,05539,8501.557.96362.323.97622.469
SAFRAN62,9600,1962,96062,450673.21842.282.79626.256
SANOFI73,8000,4573,94073,0301.558.246114.743.19994.969
SCHNEID.EL.58,3000,4058,30057,6901.100.659-34.323
SOC.GENER.36,950-0,0937,28036,5253.428.714-29.843
SODEXO93,890-1,3495,38090,560294.332-14.753
SOLVAY90,790-0,4191,39090,240301.851--
TECHNIP48,360-0,1448,42547,590599.690--
TOTAL43,900-0,3044,01543,6505.157.306-108.817
UNIBAIL-R.245,0000,74245,000242,050203.611-24.274
VALEO137,600-0,51139,000137,100194.069-10.934
VEOLIA ENV.20,1900,8020,19019,9501.580.598-11.374
VINCI68,1800,3868,18067,6101.378.46693.635.95740.515
VIVENDI17,8950,6517,91517,6852.941.918-24.491
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,380-0,3724,49024,2351.827.239-18.004
HOME DEPOT133,940-0,08134,900133,3804.025.272539.263.677-
WAL MART ST.70,750-0,1470,89070,4905.773.666408.332.712-

ºC

ºC