CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    26,915 €
  • MAXIMO
    27,150 €
  • MÍNIMO
    26,915 €
  • VOL. DIARIO (TIT.)
    242.366
  • VAR. 2014(%)
    -6,578 %
  • VARIACIÓN
    -0,24 % -0,065 €
  • APERTURA
    27,000 €
  • ÚLT. SESIÓN
    26,980 €
  • EFECTIVO
    6.555.358€
  • VAR. 12 MESES(%)
    19,911 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201424,85
Máximo 12 meses29,57
Míximo 12 meses22,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.780,16
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.536.107
Media títulos 12m2.651.794
Efectivo 3m64.785.033
Efectivo 12m68.831.191
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,5800,0135,79035,46555.1521.965.3118.189
AIR LIQUIDE98,190-0,1698,79098,17059.2295.830.04033.827
AIRBUS GROUP43,590-0,9844,13543,455706.57630.874.61834.179
ALCAT-LUC.2,782-0,392,8102,7721.575.7944.395.2027.829
ALSTOM27,220-0,2627,43027,030133.2513.633.6338.415
ARCELORMITT.11,215-0,4411,35011,215855.3019.649.04615.109
AXA17,655-0,2017,77017,595354.6886.276.18542.755
BNP P. ACT.A49,480-0,3350,08049,330418.43320.786.42061.662
BOUYGUES29,720-0,3430,14029,645142.5694.262.7179.978
CAP GEMINI52,5000,0253,08052,43073.6783.887.2098.351
CARREFOUR26,905-0,2827,15026,905242.3936.556.08519.773
CREDIT AGR.10,645-0,8810,79510,620586.9056.271.98227.425
DANONE55,230-0,5455,74055,180203.57210.453.38335.557
EDF23,405-0,2823,54023,350100.1062.348.28743.533
ESSILOR INTL73,550-0,0373,81073,47043.6363.212.73815.820
GDF SUEZ19,630-0,2819,75519,625655.42812.894.46147.364
GEMALTO71,8500,4871,89071,37036.5512.620.2216.324
KERING152,700-0,23154,250152,60015.0682.309.58619.275
L'OREAL127,250-0,31128,250127,15047.9686.121.79471.081
LAFARGE61,200-0,6061,72060,97035.7512.176.23817.587
LEGRAND43,900-0,2344,27043,90031.6961.397.19811.624
LVMH131,5500,00132,250131,150114.63515.059.09466.880
MICHELIN82,840-0,0483,20080,290236.35719.336.74015.449
ORANGE11,8100,0412,10011,8052.537.91330.275.6161.758
PERNOD RIC.84,930-0,0885,46084,93043.9173.736.25722.542
PUBLIC GR.SA55,190-1,1355,74055,100164.3139.105.28511.888
RENAULT67,170-3,3568,80067,130620.29042.044.95419.864
S.GOBAIN36,770-0,4537,16036,770195.2877.211.71520.879
SAFRAN45,275-0,0645,63045,22057.7862.626.11718.881
SANOFI76,6700,4576,90076,360113.7428.718.970101.267
SCHNEID.EL.67,750-0,2668,41067,560160.11710.868.46439.537
SOC.GENER.38,365-0,4438,80538,265505.68119.463.59330.891
SOLVAY126,4500,20127,050126,20012.1371.537.320-
TECHNIP68,750-1,1469,93068,71057.9024.016.096-
TOTAL51,550-0,4452,03051,440661.84934.215.124122.604
UNIBAIL-R.206,0001,75206,350202,95090.22218.515.24620.195
VALEO91,270-1,0893,05091,03068.8876.340.3077.253
VEOLIA ENV.13,295-0,4513,42013,290120.1041.598.8837.476
VINCI52,650-0,4053,20052,520145.9867.705.79732.156
VIVENDI18,7700,5418,88518,6751.329.35324.055.37225.312
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,905-0,2827,15026,905242.3936.556.08519.773
HOME DEPOT81,0700,0581,34080,6603.441.091278.856.723-
INDITEX22,385-0,4422,57522,385315.6317.088.47769.767
WAL MART ST.75,7100,00--45734.412-