CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    22,950 €
  • MAXIMO
    23,050 €
  • MÍNIMO
    22,470 €
  • VOL. DIARIO (TIT.)
    968.480
  • VAR. 2014(%)
    -20,340 %
  • VARIACIÓN
    -0,02 % -0,005 €
  • APERTURA
    22,860 €
  • ÚLT. SESIÓN
    22,955 €
  • EFECTIVO
    22.095.780€
  • VAR. 12 MESES(%)
    -16,724 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201421,42
Máximo 12 meses29,57
Míximo 12 meses21,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.866,23
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m2.942.016
Media títulos 12m2.841.200
Efectivo 3m71.975.495
Efectivo 12m73.358.288
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,045-0,4032,23531,745314.08310.054.4257.375
AIR LIQUIDE92,7300,4293,11091,070248.06422.809.10731.960
AIRBUS GROUP45,4600,5545,57544,360928.68141.755.29735.677
ALCAT-LUC.2,0962,342,0992,03920.777.18843.103.6755.898
ALSTOM26,5400,5526,60026,105379.84010.045.7328.211
ARCELORMITT.10,005-0,4010,0559,7924.150.66541.151.25513.479
AXA17,8250,7317,93517,4702.547.13645.129.48443.181
BNP P. ACT.A48,8100,6949,18547,8501.664.79380.954.35360.827
BOUYGUES25,9400,5626,00025,380213.1915.491.8268.710
CAP GEMINI51,500-0,6451,96050,800299.20815.361.7138.192
CARREFOUR22,950-0,0223,05022,470968.48022.095.78016.866
CREDIT AGR.11,4750,6611,58511,2352.149.42424.506.77229.564
DANONE50,9000,5951,04049,875578.61029.248.94032.769
EDF22,1350,4522,33521,825830.86916.189.31741.171
ESSILOR INTL83,5600,7184,10082,330182.34715.204.38417.973
GDF SUEZ18,1600,9218,24017,8451.680.01829.474.48743.817
GEMALTO60,330-4,3162,20059,500567.06034.144.1345.310
KERING151,5501,34151,700147,85078.33611.777.50419.130
L'OREAL120,350-0,45120,650117,950349.94041.778.88967.226
LAFARGE52,990-0,1553,32052,030233.15412.258.96015.227
LEGRAND40,670-0,1041,03540,135271.48311.035.99210.769
LVMH127,000-0,04127,800125,150247.81531.392.66464.488
MICHELIN67,040-4,9168,02066,4201.038.47269.677.07312.502
ORANGE11,3003,5311,31511,0357.327.86481.744.9391.682
PERNOD RIC.88,1101,9089,19084,990451.24539.442.62423.386
PUBLIC GR.SA52,140-2,6352,79049,6351.002.87451.249.76311.518
RENAULT55,270-1,0955,95054,080643.58835.318.26716.345
S.GOBAIN33,4200,0733,71032,680541.97218.010.47318.982
SAFRAN47,9753,1148,64047,150621.26429.721.47420.007
SANOFI84,0000,6884,70082,930917.32777.002.388111.466
SCHNEID.EL.58,230-0,4458,83057,310481.20527.983.42833.981
SOC.GENER.38,1751,1038,37037,1801.793.31967.978.88630.738
SOLVAY109,200-0,73109,700107,45081.8548.906.173-
TECHNIP55,600-1,3356,00054,780207.37811.480.346-
TOTAL44,540-0,1145,05543,6902.167.49696.391.547105.931
UNIBAIL-R.195,4501,09196,500192,150124.79924.283.88919.162
VALEO85,330-0,7486,08083,030170.93614.458.0566.781
VEOLIA ENV.13,160-0,4913,22512,955821.44510.766.8157.400
VINCI44,6550,0844,91543,965526.33823.391.57827.372
VIVENDI18,6100,9818,66018,3301.523.25528.224.51025.096
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,950-0,0223,05022,470968.48022.095.78016.866
HOME DEPOT93,340-0,9194,99093,2405.908.873555.626.691-
INDITEX21,1400,0721,31020,865893.51618.876.02665.886
WAL MART ST.76,0300,0176,66076,0105.873.471448.152.298-