CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    24,460 €
  • MAXIMO
    24,645 €
  • MÍNIMO
    24,360 €
  • VOL. DIARIO (TIT.)
    2.435.639
  • VAR. 2014(%)
    -15,099 %
  • VARIACIÓN
    0,58 % 0,140 €
  • APERTURA
    24,400 €
  • ÚLT. SESIÓN
    24,320 €
  • EFECTIVO
    59.654.249€
  • VAR. 12 MESES(%)
    -3,606 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,57
MínimoMínimo 201424,20
Máximo 12 meses29,57
Míximo 12 meses24,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.975,95
Acc. en circulac.Acciones en circulación (M)734,91
Media títulos 3m167.107.217
Media títulos 12m2.713.810
Efectivo 3m4.324.451.909
Efectivo 12m70.986.237
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,1150,6235,26534,695841.45328.966.6628.082
AIR LIQUIDE96,5701,3896,96095,510998.96696.248.56933.277
AIRBUS GROUP49,8202,6150,17048,6203.535.123172.830.51939.076
ALCAT-LUC.2,457-1,402,5132,45422.667.82756.048.3306.914
ALSTOM27,0800,3027,16526,935819.54421.898.5858.374
ARCELORMITT.10,9000,0510,96510,7958.996.93597.939.13114.684
AXA19,5100,4419,63019,3458.508.953165.981.73947.251
BNP P. ACT.A52,5200,8452,86052,1704.351.234228.636.43165.451
BOUYGUES25,6651,6825,73025,1201.379.36935.230.6208.618
CAP GEMINI56,8301,0057,05056,250623.78835.378.6169.040
CARREFOUR24,4600,5824,64524,3602.435.63959.654.24917.976
CREDIT AGR.11,9451,5711,98011,8005.489.28465.359.11730.775
DANONE53,0001,5353,24052,2401.963.96998.624.66234.121
EDF25,9700,9726,12025,7551.667.61443.280.54048.304
ESSILOR INTL86,9401,8087,36085,650760.88464.252.38318.701
GDF SUEZ19,8602,1319,95019,5006.839.447135.260.08347.919
GEMALTO72,6800,1172,85072,450278.58120.249.8076.397
KERING159,650-0,25161,050158,250297.57345.843.81320.153
L'OREAL125,7001,05126,000124,550835.333104.748.45970.215
LAFARGE57,0200,5357,32056,400491.09627.932.53416.386
LEGRAND41,1950,9641,24040,635852.93134.157.55010.908
LVMH128,700-0,12129,900128,6501.409.998180.008.46565.350
MICHELIN74,680-0,0774,93073,950870.58564.865.20013.927
ORANGE11,9052,7611,94511,65010.628.670125.217.0361.772
PERNOD RIC.89,6401,6089,96088,440540.45048.302.44123.792
PUBLIC GR.SA54,3700,6754,48053,720794.16943.111.83012.010
RENAULT57,350-2,6558,00056,6502.599.627148.915.24516.960
S.GOBAIN36,2351,1236,44535,7502.292.66382.882.57520.580
SAFRAN51,3802,2551,65050,170988.00550.589.95821.427
SANOFI89,5602,2389,95088,0604.086.621365.260.748118.524
SCHNEID.EL.60,8001,5061,04059,6802.537.369153.487.93535.481
SOC.GENER.40,4201,0540,60539,9655.432.719219.078.81832.546
SOLVAY122,0002,13122,150119,600209.94725.447.243-
TECHNIP66,6102,2967,42065,330679.83745.303.866-
TOTAL51,4502,2751,74050,6207.246.860365.205.711122.366
UNIBAIL-R.203,7001,37204,350201,300392.44179.792.79319.969
VALEO88,110-1,7389,61087,590582.07944.981.9317.001
VEOLIA ENV.13,9802,6114,01013,7203.191.02344.415.0067.861
VINCI46,0051,3546,26545,2002.722.187124.676.58528.191
VIVENDI19,1200,4219,24018,9804.373.95083.590.74425.784
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,4600,5824,64524,3602.435.63959.654.24917.976
HOME DEPOT91,740-1,2393,21091,4006.773.028624.575.454-
INDITEX21,8751,6022,00021,3254.771.837103.969.88368.177
WAL MART ST.76,4700,5176,72075,7705.622.333429.617.082-