CARNIVAL CORP.CLASS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    37,930 €
  • MAXIMO
    37,969 €
  • MÍNIMO
    37,660 €
  • VOL. DIARIO (TIT.)
    733.711
  • VAR. 2014(%)
    -5,576 %
  • VARIACIÓN
    0,42 % 0,160 €
  • APERTURA
    37,750 €
  • ÚLT. SESIÓN
    37,770 €
  • EFECTIVO
    27.747.555€
  • VAR. 12 MESES(%)
    3,678 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,89
MínimoMínimo 201435,70
Máximo 12 meses41,89
Míximo 12 meses31,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.368.541
Media títulos 12m3.881.467
Efectivo 3m127.596.538
Efectivo 12m144.565.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,320-0,12144,830144,020814.511117.654.647-
ABBOT LAB.42,215-0,2542,33042,0901.183.50349.947.258-
ABBVie Inc.55,1010,2655,14054,3606.110.080334.711.404-
ACCENTURE80,610-0,2680,82080,400756.46260.972.955-
ACE LTD105,060-0,23105,570104,690497.19552.265.038-
ACTAVIS227,2500,44227,850224,800650.323147.318.189-
ADOBE SYSTEM72,1500,5972,29071,545752.84254.203.795-
ADT CORPORAT36,901-0,3837,05036,590457.09416.837.651-
AES CORP15,055-0,1015,09014,8751.179.99017.665.630-
AETNA INC.79,200-0,1979,49078,830624.93549.505.913-
AFLAC CORP.60,760-0,4161,18060,580745.15845.348.900-
AGILENT.TECH57,590-0,6958,04057,540608.08235.118.498-
AGL RESOURCE52,5000,0852,66052,030174.5659.128.073-
AIR PRODUCTS133,090-0,03133,300132,490370.07449.222.062-
AIRGAS110,290-0,09110,380109,540102.38111.254.538-
AKAMAI TECH60,290-0,9461,16059,960601.84336.322.910-
ALCOA INC.16,4500,6116,47016,2404.103.15567.044.732-
ALEXION PHAR168,8451,43168,980164,620474.80879.180.406-
ALLEGHENY TE41,770-0,7642,02041,270249.95810.393.578-
ALLEGION PLC52,040-0,1952,11551,740208.46510.822.731-
ALLERGAN INC165,6650,78165,760162,140695.940113.966.716-
ALLIANCE DAT266,020-0,82268,200265,380224.62759.776.569-
ALLSTATE COR61,315-0,3261,47061,0851.186.26872.671.489-
ALTERA CORP.34,805-0,1935,00034,780661.91723.099.645-
ALTRIA GROUP42,6900,2642,70042,4291.782.57375.889.123-
AM.TOWER COR98,290-0,6598,98097,820995.61097.737.540-
AMAZON.COM332,060-0,26334,080330,8001.296.563430.608.150-
AMER.EL.POW.52,523-0,5252,87052,0601.283.58767.312.072-
AMER.EXPRESS89,1400,0089,51088,8901.386.885123.665.622-
AMER.FNCL.SV123,420-0,05124,040123,050389.89748.114.966-
AMER.INTL G.55,330-0,4555,55055,0404.240.026234.661.270-
AMEREN CORP39,6210,2339,69039,220554.27721.842.948-
AMERISOURBRG76,660-0,3577,28576,430305.25823.386.273-
AMETEK INC53,060-0,1153,13052,710178.9869.478.203-
AMGEN INC133,3700,63133,421132,4201.011.964134.574.109-
AMPHENOL COR104,110-0,26104,430103,650236.11824.583.850-
ANADARKO PET109,770-0,87110,650109,0001.107.425121.197.034-
ANALOG DEVIC52,480-0,1152,79052,340460.87524.227.691-
AON PLC87,0500,1487,40086,480675.67858.868.175-
APACHE CORP100,277-0,84100,95099,890754.36575.698.490-
APART.IN.M.34,020-0,3534,17033,740179.7696.099.058-
APPLE INC101,0500,47101,470100,19027.895.2522.817.375.819-
APPLI.MATLS.22,110-0,4122,32022,0304.265.36594.683.425-
ARCHER DANIE49,370-0,4049,79049,160718.79735.489.667-
ASSURANT INC65,300-0,7365,70065,110257.58216.835.353-
AT&T CORP.34,466-0,5034,63034,3507.925.204272.982.066-
AUTODESK INC53,630-0,2853,89053,4601.015.96754.515.468-
AUTOMAT.DATA83,600-0,3584,20083,280380.17131.779.254-
AUTONATION53,750-0,6154,39253,570953.31251.285.897-
AUTOZONE537,070-0,13539,390536,45058.00031.166.375-
AVAGO TECHN.76,085-0,2476,51075,510847.46964.506.035-
AVALONBAY CO154,040-0,89155,320152,630648.75399.765.690-
AVERY DENSN48,140-0,8048,43048,080167.6038.079.000-
AVON PRODUCT14,1900,0014,22014,0701.364.16519.336.356-
BAKER HUGHES68,100-0,8668,76067,7801.357.21292.446.766-
BALL CORP63,010-0,9063,76062,930414.55226.195.209-
BANK N.Y.39,2100,1839,27038,9101.098.73242.972.836-
BANK OF AMER16,1950,2216,29016,05081.715.9251.322.057.435-
BARD C R INC147,940-0,51149,040147,430318.19447.087.429-
BAXTER INTL75,280-0,6975,74075,142857.28964.606.756-
BB&T CORP.37,1450,0737,27536,9701.219.99445.307.039-
BECTON DICKI117,221-0,26117,630117,040169.05719.829.084-
BED BATH&BEY64,0200,4464,21063,500701.72144.815.271-
BEMIS COMPAN40,380-0,3240,55040,250141.0855.695.728-
BERKSHIRE B136,167-0,47136,600135,7301.182.649160.980.053-
BEST BUY CO.31,1700,1331,75031,1002.761.65686.797.467-
BIOGEN IDEC341,4390,82341,590337,000315.323107.137.894-
BLACKROCK IN326,7900,15327,690324,295190.79262.170.908-
BLOCK H&R33,750-0,2433,90133,710501.02416.927.897-
BOEING CO.127,6390,11127,780126,9601.368.480174.329.982-
BORGWARNER62,470-0,3862,50061,890379.87423.630.669-
BOSTON PROP.122,390-0,49123,340121,220132.84816.230.212-
BOSTON SCIEN12,510-1,1812,65012,5004.444.91955.799.735-
BRISTOL-MYER50,1770,3750,25049,9202.244.545112.393.795-
BROADCOM A39,150-0,0339,25038,7601.121.27743.873.326-
BROWN FORM.B92,640-0,1193,25092,070154.99414.332.651-
C H ROBINSON68,6950,1168,73068,240337.89923.138.985-
CA TECHNOLO.28,2400,1828,31028,150528.53214.914.750-
CABLEVISION18,360-0,3318,50018,330485.8598.939.902-
CABOT OIL&G33,000-1,4933,25032,7702.460.20781.089.898-
CAMERON INTL72,720-0,5272,89072,030696.12550.455.557-
CAMPBELL S.44,260-0,4344,69044,130259.66211.520.268-
CAPITAL ONE81,490-0,2482,00081,380772.33663.067.722-
CARDINL.HLTH73,2600,2273,34072,910775.11156.694.331-
CAREFUSION45,030-0,0445,14044,810366.49416.473.868-
CARMAX INC50,925-0,3051,11050,630335.75617.093.942-
CARNIVAL CRP37,9120,3837,96937,660724.41127.395.847-
CATERPILLAR107,000-0,90107,820106,5402.327.826249.086.693-
CBRE GROUP31,565-0,6831,72031,380548.56817.300.957-
CBS CORP60,4930,2260,83060,2401.856.831112.291.297-
CELGENE CORP91,8900,2591,99090,9301.612.608147.597.011-
CENTERPOINT24,622-0,2724,75024,460630.16215.488.310-
CENTURYLINK40,750-0,3940,87040,550796.20232.413.064-
CERNER CORP56,7000,2156,79056,220519.57329.385.334-
CF INDS HLDG257,200-0,58259,890256,960161.31441.570.311-
CHARLES SCHW28,7801,2328,86028,2303.315.71694.903.749-
CHESAPEAK.EN26,190-1,0226,45026,0902.334.83261.218.361-
CHEVRON CORP127,010-0,72127,500126,4701.505.100191.113.835-
CHIPOTLE MEX675,790-0,78681,410673,890235.898159.584.973-
CHUBB CORP.90,690-0,4991,17690,255450.41440.800.662-
CIGNA CORP93,470-0,5394,06293,330301.33728.209.090-
CIMAREX ENER134,700-0,26134,810133,060611.25282.010.702-
CINCINNATI F48,430-0,2548,64048,230159.9117.746.040-
CINTAS CORP66,1600,3866,19065,410166.66911.001.787-
CISCO SYSTEM24,830-0,2424,97024,78010.628.903264.547.018-
CITIGROUP51,015-0,1151,66550,73013.739.142702.847.791-
CITRIX SYS.70,5600,6670,68569,970757.35053.322.589-
CLOROX CO89,5500,1589,71089,070267.98623.935.383-
CME HLDGS.74,6800,0575,19074,220400.17429.927.052-
CMS ENERGY29,986-0,2530,16029,720929.81927.787.268-
COACH INC37,5352,0337,57036,9001.991.65874.332.062-
COCA-COLA CO41,300-0,2741,52041,1305.967.225246.522.772-
COCA-COLA EN47,285-0,6047,69047,080591.47727.961.661-
COGNIZANT46,2500,5246,34045,9701.518.41270.125.125-
COLGATE64,8200,0264,97064,580695.95545.084.312-
COMCAST CL A54,260-0,3354,59053,9204.812.563260.393.346-
COMERICA INC50,4800,5850,64949,970383.57819.331.257-
COMPUTER SCI60,120-0,5360,60059,980288.83917.368.813-
CONAGRA FOOD31,985-0,5132,25031,960739.09523.682.155-
CONOCOPHILLI80,380-0,7480,91079,8701.775.051142.388.911-
CONS.EDISON57,375-0,3657,68056,830903.20951.682.883-
CONSOL ENERG40,1900,6840,25039,400938.54537.470.189-
CONSTELLAT A87,380-0,0987,49086,780241.10621.007.951-
CORNING INC20,630-0,1020,69020,4302.670.69054.932.888-
COSTCO WHOLE121,7000,07122,060121,230831.704101.148.929-
COVIDIEN88,580-0,4988,93088,4501.181.367104.712.472-
CROWN CASTLE79,470-0,6680,25079,2001.399.273111.681.015-
CSX COR30,7800,4930,79030,5611.657.45850.871.198-
CUMMINS INC145,070-0,78146,280144,430955.624138.645.083-
CVS CAREMARK79,5300,7079,60078,9102.308.298183.027.487-
D R HORTON I21,9100,5021,91021,6301.436.15231.270.917-
DANAHER CORP77,220-0,3077,40077,0401.043.66580.585.027-
DARDEN RESTA47,6500,4247,66047,430784.67037.302.034-
DAVITA HEALT74,0400,2874,08073,530264.85619.545.154-
DEERE & CO84,840-1,5985,94084,7102.374.864201.956.059-
DELPHI AUTOM70,7900,2070,87070,050647.52845.744.550-
DELTA AIRLIN40,5401,5840,55039,9103.919.389157.943.145-
DENBURY RESO16,815-0,2516,88016,6801.221.07520.516.990-
DENTSPLY INT48,1100,6348,11047,600236.29211.315.173-
DEVON ENERGY74,420-0,6474,73074,010674.56150.141.468-
DIAMOND OFFS43,250-1,7044,05843,160531.37023.035.261-
DISC.FIN.SVS62,290-0,2462,70062,205719.94444.938.184-
DISCOVERY CO44,520-0,5444,99044,460843.10837.611.553-
DOLLAR GENER63,565-0,0764,41063,5102.454.241156.848.088-
DOLLAR TREE54,205-0,1454,58054,0401.333.18972.484.552-
DOMINION RES69,650-0,0669,94068,990772.86353.633.600-
DOVER89,040-0,6389,92088,450334.75229.750.983-
DOW CHEMICAL53,2100,2653,23552,8501.681.84689.239.253-
DR.PEPPER61,090-0,0861,34060,870454.56927.748.710-
DTE ENERGY77,160-0,2277,62076,440496.55038.179.431-
DU PONT65,990-0,4766,28065,7701.048.38869.183.333-
DUKE ENERGY73,1000,0873,85072,6001.567.685114.728.361-
DUN&BRADST.118,200-0,52118,730117,620133.34515.755.738-
E TRADE FINA22,3700,9522,37021,920642.30614.274.030-
EASTMAN CHEM81,550-0,5481,94081,310368.91830.095.223-
EATON CORP.69,940-0,1670,10069,640960.79667.135.524-
EBAY INC.55,560-0,5955,98055,2206.666.482370.874.393-
ECOLAB INC113,730-0,04113,830113,220224.96525.548.442-
EDISON INTL.58,7360,7158,91058,020705.63641.331.217-
EDWARDS LIFE98,7900,0999,11098,200346.72034.171.821-
ELECTRO.ARTS38,0000,6438,02037,6501.662.41062.935.517-
EMC CORP29,6200,0029,68029,4904.960.925146.694.056-
EMERSON ELEC64,7300,2664,89064,4301.111.57671.966.987-
ENSCO PLC50,069-0,8350,50049,7701.095.43254.786.497-
ENTERGY CORP74,730-0,1275,14074,080464.49634.596.312-
EOG RSCS.INC106,358-0,78106,840105,6101.103.964117.207.747-
EQT95,3300,3995,33093,930428.82440.588.277-
EQUIFAX INC.78,360-0,1478,73078,130111.6698.753.643-
EQUITY RESID66,620-0,7267,17066,200378.64925.209.768-
ESSEX PPTY T192,740-0,38193,450191,18879.51415.300.886-
ESTEE LAUD.A76,5700,3976,79076,300606.40646.405.582-
EXELON CORP.32,5290,8732,55032,1802.857.91392.473.776-
EXPEDIA INC87,2500,3087,29086,060749.90665.119.362-
EXPEDITORS41,3900,8541,42040,890586.78424.150.621-
EXPRESS SCR.75,320-0,0475,47075,0901.690.983127.382.425-
EXXON MOBIL98,430-0,8698,98098,0804.048.436398.800.904-
F5 NETWORKS122,3300,20122,615121,010450.66554.853.366-
FACEBOOK INC74,543-0,0474,68973,57014.189.7091.054.759.382-
FAMILY DLR.79,6400,2979,77079,1001.151.47091.612.565-
FASTENAL CO.45,6900,2045,71045,340386.05917.599.696-
FEDEX CORP.150,150-0,27150,730149,040442.18366.172.685-
FIDELITY NAT57,270-0,0957,33056,900259.13314.817.820-
FIFTH THIRD20,3500,4920,46020,1604.101.32983.457.533-
FIRST SOLAR70,430-0,3870,50069,584673.99047.253.236-
FIRSTENERGY33,450-0,0333,55033,2001.209.51840.357.261-
FISERV INC64,190-0,0564,39064,020309.54119.872.625-
FLIR SYS.INC33,730-0,4133,93033,500509.00217.162.580-
FLOWERSERVE75,750-0,6076,24075,570271.35220.571.520-
FLUOR CORP.74,050-0,0874,26073,730250.56218.547.025-
FMC CORP65,400-0,8266,25065,040648.33142.409.405-
FMC TECHNOL.60,055-1,1960,72059,610412.29424.756.275-
FORD MOTOR17,200-1,1517,39017,18010.889.864187.604.043-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,3502,35102,49099,650419.06442.598.316-
FRANKLIN RES55,820-0,6456,31055,680498.99127.889.555-
FREEP.-MCMOR36,455-0,6136,62036,3002.109.13476.974.743-
FRONTIER C.6,6500,156,6806,5703.767.00224.934.916-
GAMESTOP A42,6205,2644,50042,4805.922.584255.890.572-
GANNETT CO34,0450,5534,05033,730564.56519.118.485-
GAP45,2004,6845,47044,3005.654.494254.957.176-
GARMIN LTD57,7300,5757,73057,070465.71526.721.655-
GEN.DYNAMICS124,1700,40124,230123,120574.16771.071.769-
GEN.ELECTRIC26,160-1,0226,37026,14011.508.408301.807.999-
GENE.MILLS52,890-0,6253,37052,6601.548.84281.996.005-
GENE.MOTORS34,250-1,0134,52034,2004.649.143159.666.447-
GENERAL GROW24,280-0,5324,41024,1451.022.46524.828.006-
GENUINE PART87,9500,2987,93087,220260.76322.847.715-
GENWORTH FIN13,880-0,9313,98013,7951.763.65924.456.130-
GILEAD SCIEN104,6402,32105,160102,6108.667.641902.315.296-
GOLDMAN SACH176,2400,62176,980174,8301.576.628277.403.439-
GOODYEAR25,150-0,4425,25024,9301.027.88625.773.007-
GOOGLE CL A593,1100,12594,990589,800514.226304.754.444-
GOOGLE INC583,219-0,03585,236580,640450.462262.588.939-
GRAHAM HOLD.722,530-0,34725,000720,5105.3363.855.306-
GRAINGER INC247,9900,05248,010246,680135.17033.438.516-
HALLIBURTON67,730-0,8968,30067,2602.710.753183.264.251-
HARLEY DAVID63,780-0,3764,11063,450388.58124.794.110-
HARMAN INTL116,2700,57116,319114,675217.74425.144.380-
HARRIS CORP71,2100,2371,37070,671210.91614.994.102-
HARTFORD FIN36,3700,1936,39036,1651.575.49657.212.246-
HASBRO, INC.52,8000,3852,99051,510302.27415.926.152-
HCP INC42,340-0,4942,66042,080545.38023.080.754-
HELMERICH &100,030-0,01100,07098,480385.59338.299.217-
HERSHEY FOOD91,9100,0191,94091,460368.18733.788.999-
HESS CORP98,900-1,1799,57098,180982.14296.877.406-
HEWLETT PACK36,740-0,7037,07036,6508.433.530310.342.940-
HLTH.CARE IN66,325-0,0766,55865,830399.29526.432.849-
HOME DEPOT90,933-0,2491,14090,6503.973.635360.935.995-
HONEYWELL95,723-0,2395,88895,252662.65663.331.823-
HORMEL FOODS50,3230,8150,49049,650593.35429.719.855-
HOSPIRA54,600-0,2654,83054,285221.31512.057.905-
HOST HOTELS22,630-0,2222,69522,4451.190.09426.878.272-
HUDSON CITY9,820-0,719,8909,800579.1155.698.665-
HUMANA INC123,360-0,07123,850122,951286.15635.282.863-
HUNTINGTON B9,8550,159,8709,7803.194.74231.397.285-
IBM INTL190,960-0,14191,880190,440764.893146.121.793-
ILL.TOOL WKS88,650-0,4689,21088,220717.28663.510.510-
INGERSOLL RA61,755-0,4162,31061,580883.65154.711.958-
INT.PAPER47,190-0,9047,61047,0801.042.75749.250.560-
INTEGRYS ENE67,100-0,0767,37066,510151.11610.109.826-
INTEL CORP35,065-0,2435,20034,94511.468.710402.180.134-
INTERCON.EXC189,0500,25189,860187,790192.82036.439.316-
INTERPUBLIC19,830-0,4519,97019,7101.429.26528.292.014-
INTL FLAVORS101,4400,17101,620101,05088.5838.979.286-
INTUIT INC83,890-2,2486,80082,1103.839.171321.481.429-
INTUITIVE S.470,870-0,22472,410467,87271.17633.520.059-
INVESCO LTD40,086-0,7340,46039,8151.852.07274.295.683-
IRON MOUNT.35,710-1,2436,14035,470439.08015.659.085-
J & J103,445-0,04104,030103,2002.698.729279.669.016-
JABIL CIRCUI21,450-0,1921,45521,240473.95910.130.304-
JACOBS ENGR54,100-0,5554,19053,760348.11518.788.288-
JM SMUCKER101,571-0,08101,920101,020209.14421.206.323-
JOHNSON CONT48,420-0,4148,49047,9201.336.07864.411.919-
JOY GLOBAL63,150-0,9963,62062,740523.96933.060.557-
JP MORGAN CH58,6650,2859,08058,3306.196.966363.672.048-
JUNIPER NET.24,1400,6324,21023,7802.210.37953.108.555-
KANSAS C.STH113,580-0,60114,175113,285190.95921.703.273-
KELLOGG64,460-0,6565,09064,400625.85240.466.463-
KEURIG GREEN133,84013,66135,990125,4007.570.126989.969.601-
KEYCORP13,6540,6213,74013,5004.937.59867.399.693-
KIMBERLY CL.109,2500,06109,460108,750373.83040.777.451-
KIMCO RLTY.23,390-0,7623,57023,245919.93121.523.073-
KINDER MORGN40,810-1,0741,18040,6205.242.951214.317.156-
KLA-TENCOR75,070-0,0975,49074,850220.72316.598.193-
KOHL'S CORP59,6500,6159,89059,310950.36756.683.974-
KRAFT FOODS57,3250,1157,54057,065895.68051.297.205-
KROGER CO50,6600,4250,67050,2001.020.24251.466.311-
L BRANDS63,7700,0864,25063,600598.47338.224.051-
L-3 COMMUNIC110,060-0,31110,620109,650244.55226.909.108-
LAB.CORP.AM.106,299-0,49106,620105,810271.20528.787.298-
LAM RESEARCH71,680-0,4472,34071,410288.72320.753.928-
LEGG MASON I48,8500,6048,93548,330316.60115.424.610-
LEGGETT & PL35,0900,0935,09034,810350.54312.250.391-
LENNAR CORP39,0800,1539,08038,7001.070.01641.656.471-
LEUCADIA NAT25,1100,2025,11924,8301.164.07129.129.014-
LILLY ELI62,5000,7662,81061,9001.713.327106.990.246-
LINCOLN NATL53,9200,1753,91153,430729.22439.168.662-
LINEAR TECH.45,5200,5145,60045,050459.91320.889.202-
LOCKHEED MAR175,3700,15176,130174,360404.96070.976.974-
LOEW'S CORP.43,2000,0543,26543,030521.17922.503.883-
LORILLARD .60,5500,2060,55060,310769.86746.503.970-
LOWES COS IN52,310-0,6852,90052,1302.453.054128.630.056-
LYONDELLBASE112,3000,00112,330111,500791.83388.650.296-
M & T BANK C123,170-0,10123,580122,550192.47823.683.686-
MACERICH CO65,130-0,5265,47064,700151.1869.830.688-
MACY'S INC61,8301,8661,90060,8903.251.521200.345.717-
MARATHON OIL39,970-0,7940,14039,7022.214.66388.465.156-
MARATHON PET89,910-0,1790,69089,3251.118.236100.587.117-
MARRIOTT INT68,4900,0768,55068,160440.85330.163.118-
MARSH & MC L52,3000,0652,32052,050623.64932.533.959-
MASCO CORP.23,470-0,1723,52023,350994.41723.307.941-
MASTERCARD76,630-0,4776,88076,1501.236.66794.577.447-
MATTEL INC35,080-0,5735,50035,0401.113.40039.158.946-
MCCORMICK&CO69,530-0,4070,10069,450193.59413.487.790-
MCDONALD'S94,5300,0094,86094,3501.967.811186.174.008-
MCGRAW-HILL78,990-0,2379,35078,760363.27428.690.036-
MCKESSON CRP192,430-0,53193,940191,630376.38272.515.148-
MEAD JOHNSON94,7800,3895,00094,140259.34524.524.493-
MEADWESTVACO42,650-0,5642,96042,580171.1597.307.992-
MEDTRONIC63,700-0,6264,40063,5802.421.340154.453.888-
MERCK & CO59,2900,7559,36058,9002.428.694143.738.368-
METLIFE INC.53,805-0,2554,18053,6502.084.222112.255.780-
MICHAEL KORS82,2500,6482,25081,200946.68077.506.016-
MICROCHIP47,610-0,3847,98047,380515.03524.554.757-
MICRON TECH.33,2600,2133,45032,9307.145.025237.222.689-
MICROSOFT45,175-0,1045,47045,08011.760.558532.325.193-
MOHAWK INDS.146,1900,05147,410145,200253.43737.155.841-
MOL.COORS B74,5150,0374,62074,150394.88629.384.770-
MONDELEZ INT36,015-0,4036,19035,8301.955.81770.404.522-
MONSANTO CO116,830-0,70118,125116,7501.769.300207.295.080-
MONSTER BEVE86,230-1,4587,86085,9801.460.335126.390.972-
MOODY'S CORP92,6000,0592,77091,930227.23920.988.930-
MORG.STAN.DW33,4851,3833,51032,9214.649.102154.812.772-
MOSAIC COM.47,500-0,1147,65047,351954.53245.297.220-
MOTOROLA SOL61,500-0,3261,69061,430520.10832.016.756-
MURPHY OIL C60,680-1,0461,12060,320253.01615.331.251-
MYLAN INC48,3901,3449,00047,8701.460.86170.429.715-
NABORS INDUS25,500-0,8625,70025,2601.159.68229.451.747-
NASDAQ OMX42,7550,0142,89042,570246.30110.528.111-
NATIONAL OIL83,950-0,5484,32083,5151.026.37186.049.302-
NAVIENT CORP17,5200,3417,60017,420507.0788.880.152-
NETAPP INC41,0200,2441,15040,9001.252.02251.355.313-
NETFLIX INC.477,3301,12477,500470,0501.024.873485.644.679-
NEWELL RUBB.33,9300,4733,93033,410509.68817.163.845-
NEWFIELD EXP42,430-0,1442,46541,700985.59941.475.878-
NEWMONT MNG.26,305-1,1526,65026,2501.755.94146.381.425-
NEWS CORPOR.17,535-0,2617,60017,3901.215.52421.260.973-
NEXTERA ENER97,890-0,1298,42097,020508.58349.708.444-
NIELSEN N.V.47,730-1,1248,24047,550683.46432.647.093-
NIKE INC CL79,5400,7679,73078,9201.365.185108.332.753-
NISOURCE38,740-0,1338,91238,440796.96530.817.919-
NOBLE CORP27,805-0,4827,87027,3902.059.15556.863.977-
NOBLE ENERGY69,700-0,6370,03069,060997.92069.526.782-
NORDSTROM69,3950,6769,66068,860715.69949.613.972-
NORFOLK STH.105,8190,61105,840105,040581.42261.316.415-
NORTHEAST UT45,2400,1345,36044,850860.44538.841.089-
NORTHERN TST68,5000,7568,54066,480742.91150.666.455-
NORTHROP GRU127,700-0,26128,660127,500337.87243.230.384-
NRG ENERGY29,680-1,1030,06029,550877.08626.069.890-
NUCOR CORP53,735-0,0353,92053,470493.26126.485.698-
NVIDIA CORP.19,1700,5219,24018,9303.112.89959.573.727-
O'REILLY AUT155,5600,71155,560154,250184.31528.570.059-
OCCI.PETROL.102,4900,22102,820101,9501.711.766175.119.310-
OMNICOM GROU72,250-0,5072,62071,960354.56325.600.193-
ONEOK INC NE67,530-0,1967,80366,910385.71525.952.178-
ORACLE CORP41,7400,3941,75041,2704.568.620190.052.764-
OWENS-ILLIN.30,797-1,0431,18030,730377.42911.639.759-
PACCAR INC.62,740-0,9163,38062,397598.31137.579.973-
PALL CORP80,430-0,7281,04080,040270.74721.752.436-
PARKER HANNI116,160-0,76117,310115,655455.13752.992.920-
PATTERS.COS40,7600,0740,91040,480228.1139.274.618-
PAYCHEX INC42,010-0,1942,18041,840418.00917.559.345-
PEABODY ENER16,220-0,6116,28015,9403.545.51957.119.729-
PENTAIR PLC69,660-0,5169,96069,160663.87146.141.955-
PEOPLE'S BAN14,880-0,4014,93514,850800.96011.924.932-
PEPCO HLDGS.27,4100,2627,45027,130452.17412.357.146-
PEPSICO INC92,1510,1192,59092,0201.694.712156.379.888-
PERKINELMER45,010-0,2445,33044,890242.64310.946.887-
PERRIGO CO148,7700,69149,500147,440277.20141.248.700-
PETSMART INC70,2200,7970,43069,4301.106.39877.260.878-
PFIZER28,9500,4528,98028,8208.719.394252.178.825-
PG&E CORP.45,810-0,0945,99045,370839.69338.332.153-
PHILIP MORRI84,495-0,7785,23084,4301.663.888140.976.404-
PHILLIPS 6686,200-0,0586,28085,470727.45162.534.015-
PINNACLE WES55,7200,5455,75055,020504.87527.961.037-
PIONEER NATU205,260-0,34205,408202,550364.30074.420.114-
PITNEY BOW.26,7600,5626,79026,450497.03313.260.244-
PLUM CREEK T41,210-0,0741,34040,933188.5957.757.666-
PNC FIN.SVCS84,6190,0884,95584,240850.92972.007.398-
PPG INDS.INC204,960-0,06205,450204,430138.89928.480.906-
PPL CORPOR.34,230-0,1734,46033,9801.095.19937.416.926-
PRAXAIR INC131,004-0,35131,350130,510363.57647.554.540-
PRECISION CA243,070-0,32243,920241,880154.92237.602.404-
PRICELINE GR1.269,0600,321.272,3601.260,380283.716359.590.226-
PRIN FINL GR53,005-0,8753,48052,940774.11041.131.947-
PROCTER GAMB83,5200,2983,57083,1403.547.501295.849.876-
PROGRESSIVE24,780-0,6824,96024,710740.41418.353.974-
PROLOGIS INC40,870-0,6641,22040,570685.36527.969.265-
PRUDENTIAL89,150-0,4989,72088,850679.35560.601.183-
PUBLIC SERV.36,390-0,1636,61036,0801.118.76240.647.196-
PUBLIC STORA175,444-0,70176,490174,270162.40028.477.002-
PULTEGROUP19,090-0,1619,16018,9701.586.12230.238.781-
PVH CORP117,0902,67117,250114,160515.47659.717.843-
QEP RESOURSE34,333-1,0934,74034,215584.37320.069.589-
QUALCOMM INC76,9300,2177,22076,7102.646.221203.835.757-
QUANTA SERVS36,2300,6736,37035,865820.14229.638.045-
QUEST DIAGNO62,481-0,4662,77062,290298.14518.636.447-
RALPH LAUREN170,0200,44170,830168,810287.16348.768.088-
RANGE RESOUR77,030-0,2177,15076,300376.48728.923.425-
RAYTHEON CO.96,8200,2597,24096,350425.19241.154.546-
RED HAT61,9400,6062,05061,280573.00835.330.068-
REGENERON PH342,4100,26344,700339,100237.59381.154.403-
REGIONS FINL10,1850,6410,24010,0504.845.63649.265.096-
REPUBLIC SER39,280-0,6839,62039,190534.66421.042.022-
REYNOLDS AME57,990-0,4058,20057,783745.56243.218.365-
ROBERT HALF49,9000,1449,91049,570180.1428.966.081-
ROCKWELL AUT117,090-0,26117,290116,270127.77014.930.282-
ROCKWELL COL76,9800,1477,01076,450182.71514.028.565-
ROPER INDUST150,590-0,09150,710149,63093.02313.975.375-
ROSS STORES74,0006,8674,37072,1904.120.803303.077.231-
ROWAN CIES29,7000,0029,72029,280713.36821.084.518-
RYDER SYS IN91,0700,5591,07090,160148.82213.476.635-
SAFEWAY34,6400,0934,67034,540532.15618.420.579-
SALESFORCE60,3108,2661,01057,77018.924.3701.126.389.857-
SANDISK CORP98,4400,8198,52097,3001.042.195102.123.854-
SCANA CORP51,250-0,0451,43050,730321.15616.402.946-
SCHLUMBERGER108,869-0,52109,710108,0602.301.457250.054.914-
SCRIPPS NETW81,7600,1381,86080,915446.47736.320.278-
SEAGATE TECH60,5300,1760,60560,230551.69033.335.371-
SEALED AIR36,0600,7036,14035,6101.304.76646.902.162-
SEMPRA ENRGY103,650-0,35104,380103,020381.71739.520.687-
SHERWIN WILL217,4600,10217,989216,300131.63428.554.955-
SIGMA-ALDR.103,785-0,08104,180103,640153.13315.908.864-
SIMON PPTY G170,151-0,18170,860169,280639.812108.773.350-
SNAP ON INC125,150-0,67125,940124,820168.53821.097.485-
SOUTHERN CO.43,781-0,2544,03543,5001.330.31058.150.111-
SOUTHWES.ENE39,765-0,4139,98539,6501.944.66677.431.738-
SOUTHWEST AI32,0352,5432,07031,2903.909.040124.402.852-
SPECTRA ENRG40,860-0,2040,93740,640624.37725.468.337-
ST JUDE MED64,7700,3464,94064,410556.44335.994.183-
STANLEY BLAC91,200-0,3991,48090,799276.09025.160.551-
STAPLES INC10,930-0,3711,05010,8514.803.56452.394.393-
STARBUCKS77,380-0,1277,60077,0501.381.863106.805.434-
STARWOOD HTL84,2600,2584,46083,820571.54348.113.689-
STATE STREET71,2600,6971,33070,340924.07665.593.132-
STERICYLCE119,640-0,28120,410119,360104.29912.502.112-
STRYKER CORP82,350-0,6682,79082,190453.50337.351.822-
SUNTRUST BK.38,4100,0338,52038,1501.387.03553.193.763-
SYMANTEC COR24,200-0,3724,38024,1801.545.50737.467.262-
SYSCO CORP37,6900,0837,79037,445475.13917.871.498-
T.ROWE PRICE79,8100,0480,19079,500530.04042.324.171-
TARGET CORP.61,1000,0561,46060,7802.608.917159.475.269-
TE CONNECTIV62,240-0,3562,52062,150698.32243.495.614-
TECO ENERGY17,8610,1217,91017,699502.9698.959.185-
TENET HEALTH60,9001,4060,90059,970395.03823.844.454-
TERADATA CRP43,410-0,0543,47043,205532.49223.081.557-
TESORO CORP.64,2510,4264,40061,1401.123.47972.021.183-
TEXAS INSTRS48,060-0,2348,35047,9651.511.01272.732.260-
TEXTRON INC38,860-0,4439,14038,710499.16919.417.973-
THE DIRECTV84,650-0,2085,00084,370947.37280.115.555-
THERMO FISH.121,730-0,07122,020121,280406.99449.535.239-
TIFFANY & CO100,2201,01100,34599,070346.43734.613.663-
TIME WARNER147,320-0,14147,560146,200389.46257.148.173-
TIME WARNER77,5501,0377,59076,3601.643.537126.623.842-
TJX COS INC.59,3050,6759,43158,9702.056.270121.676.898-
TORCHMARK54,270-0,3754,62054,110128.2046.964.284-
TOTAL SYSTEM31,572-0,3431,71031,420201.9786.372.426-
TRACTOR SUPP64,5501,6164,55663,530603.62038.707.675-
TRANSOCEAN37,860-2,0938,59037,6704.239.698160.838.031-
TRAVELERS C.93,9400,0094,13093,500703.15265.962.337-
TRIPADVISOR101,2803,45101,35097,050729.16972.399.481-
TWENTY-FIRST35,7730,1235,91535,5103.110.911111.272.931-
TYCO INTL.44,983-0,3745,21044,880732.69132.981.206-
TYSON FOODS37,150-0,8037,63537,110825.25430.759.444-
UNDER ARMOUR70,5301,5770,53068,890903.36263.055.119-
UNION PACF106,1500,27106,340105,5801.179.399124.946.827-
UNITED PARCE98,090-0,3398,49097,5301.200.685117.509.239-
UNITEDHEALTH83,8600,1184,00083,4601.046.43587.612.142-
UNTD.TECHNS.109,630-0,39109,940109,2401.260.730138.112.971-
UNUM GROUP35,2500,1735,44035,120609.30921.491.851-
URBAN OUTFIT39,6801,0439,74039,110925.47436.539.194-
US BANCORP42,2100,0542,46542,0301.845.48077.961.564-
US STEEL CRP37,6752,2937,99036,4205.161.733193.421.491-
V F CORP63,9300,6563,98063,340761.77348.545.888-
VALERO ENERG53,6600,2854,10553,4261.905.405102.330.918-
VARIAN MED.84,500-0,0184,90084,160188.38415.929.110-
VENTAS INC65,810-0,1166,08065,540775.87951.010.242-
VERISIGN INC55,970-0,8956,74055,280633.48235.389.345-
VERIZON COMM48,630-0,4948,98048,5904.694.998228.706.498-
VERTEX PHARM89,7500,8590,17088,670374.23333.479.146-
VIACOM INC.B80,9400,2481,05080,5001.087.70987.901.680-
VISA INC216,6370,41216,950215,3001.016.576219.869.936-
VORNADO RLTY105,950-0,64106,730105,300315.96033.426.198-
VULCAN MATLS62,810-0,4363,22062,470435.62027.371.442-
WAL MART ST.75,9400,5276,20075,7702.123.823161.353.629-
WALGREEN CP.61,1800,1861,58060,8603.529.591215.700.365-
WALT DISNEY90,7900,4590,90090,1202.174.841197.144.769-
WASTE MANGM.46,559-0,3046,80046,440495.61623.086.635-
WATERS CORP103,220-0,08103,570102,690140.02114.446.736-
WELLPOINT HE113,2300,10113,620112,500587.40466.355.564-
WELLS FARGO51,260-0,0651,59051,1904.937.935253.555.061-
WESTERN DIGI101,3800,68101,550100,470550.37355.656.194-
WESTERN UNIO17,510-1,3017,68017,4502.087.51736.586.866-
WEYERHAEUSER34,3850,0134,41034,2701.089.55337.419.717-
WHIRLPOOL CO152,1800,20152,625151,000255.24738.760.686-
WHOLE FOODS38,7802,2738,79038,0802.469.62594.976.838-
WILLIAMS COS58,3300,0258,50057,9101.670.83997.156.447-
WINDSTREAM H11,190-0,1811,25011,1101.894.23221.139.629-
WISCONSIN EN44,1100,1144,31043,640465.15120.440.037-
WYNDHAM WWID79,7320,1879,88079,140265.49221.131.092-
WYNN RESORTS199,720-0,39200,175198,350667.674133.039.052-
XCEL ENERGY31,4800,1931,61031,170650.37520.416.702-
XEROX CORP.13,6300,2213,65013,5402.185.53429.738.779-
XILINX INC42,470-0,4742,83042,4011.083.97346.146.248-
XL GROUP PLC33,725-0,0433,82033,590484.20216.315.476-
XYLEM INC37,500-0,7437,73037,400205.6457.718.679-
YAHOO!37,9890,9338,20037,6409.300.089352.392.462-
YUM BRANDS72,4110,1872,53072,0101.384.265100.028.096-
ZIMMER HLDGS100,189-0,43100,789100,100415.06841.649.749-
ZIONS BANCOR29,1500,4829,23028,7201.245.29336.152.599-
ZOETIS INC.34,880-0,0334,94034,730923.78632.207.336-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
HOME DEPOT90,920-0,2591,14090,6503.978.860361.410.994-
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
WAL MART ST.75,9500,5376,20075,7702.125.544161.484.379-