CAREFUSION CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    43,855 €
  • MAXIMO
    44,900 €
  • MÍNIMO
    43,750 €
  • VOL. DIARIO (TIT.)
    1.395.617
  • VAR. 2014(%)
    10,133 %
  • VARIACIÓN
    -2,41 % -1,085 €
  • APERTURA
    44,580 €
  • ÚLT. SESIÓN
    44,940 €
  • EFECTIVO
    61.592.067€
  • VAR. 12 MESES(%)
    16,455 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,81
MínimoMínimo 201437,76
Máximo 12 meses45,81
Míximo 12 meses35,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.482.362
Media títulos 12m1.545.497
Efectivo 3m63.666.745
Efectivo 12m61.426.150
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,870-2,00143,550140,6002.561.558362.943.822-
ABBOT LAB.42,110-1,7542,88042,0802.861.824121.589.743-
ABBVie Inc.52,480-2,3653,40052,44012.964.733686.238.875-
ACCENTURE79,295-1,4880,66079,2601.719.302137.485.703-
ACE LTD100,340-1,47101,810100,2601.313.164132.665.282-
ACTAVIS213,500-0,95214,800210,7802.219.198471.754.669-
ADOBE SYSTEM69,175-3,7871,54069,1002.481.155173.441.418-
ADT CORPORAT34,7900,0335,00034,1572.944.030102.066.870-
AES CORP14,630-2,4014,98514,6202.255.69633.352.721-
AETNA INC.77,680-2,5878,77076,1105.124.029394.090.095-
AFLAC CORP.59,740-2,6761,19559,6402.195.863132.425.690-
AGILENT.TECH55,995-1,3856,58055,8301.958.175109.865.562-
AGL RESOURCE51,760-0,7952,43051,730397.80620.685.633-
AIR PRODUCTS132,200-2,32135,020131,980932.727124.159.954-
AIRGAS106,780-2,38109,450106,670426.66445.907.595-
AKAMAI TECH59,170-2,5761,24058,1304.243.168252.395.089-
ALCOA INC.16,429-1,7416,63016,12022.668.164371.007.573-
ALEXION PHAR158,640-3,08163,490158,500980.222158.156.761-
ALLEGHENY TE37,780-2,7538,99037,7501.471.88956.176.115-
ALLEGION PLC51,525-3,9852,73049,9301.375.76470.185.013-
ALLERGAN INC165,540-3,85170,230164,0204.385.583728.320.785-
ALLIANCE DAT262,630-2,90269,310262,030426.907113.154.176-
ALLSTATE COR58,9003,5359,89057,2004.523.589267.702.830-
ALTERA CORP.32,725-1,8733,18032,6702.021.28766.487.406-
ALTRIA GROUP40,730-0,9541,04040,6704.677.754191.181.677-
AM.TOWER COR94,680-1,6396,26094,4001.698.995161.950.412-
AMAZON.COM312,460-3,12320,683311,8604.106.5301.295.392.979-
AMER.EL.POW.52,140-1,6252,93052,1051.614.69384.676.600-
AMER.EXPRESS88,545-2,6090,26088,4504.987.448444.901.807-
AMER.FNCL.SV119,910-2,87122,580119,750812.34898.265.757-
AMER.INTL G.51,970-2,0452,96051,9005.583.959292.601.126-
AMEREN CORP38,580-1,0839,12038,5201.127.37843.720.620-
AMERISOURBRG76,870-1,3978,04076,7201.235.79595.540.917-
AMETEK INC48,670-3,0150,01048,6201.359.22566.857.559-
AMGEN INC127,370-2,03129,340127,1043.281.685420.480.986-
AMPHENOL COR96,340-1,1099,25096,250452.98143.793.251-
ANADARKO PET107,140-2,48109,140106,0005.458.699586.503.363-
ANALOG DEVIC49,780-2,1250,83049,7181.193.89459.698.162-
AON PLC84,430-1,9385,90084,320868.49873.854.377-
APACHE CORP102,2140,91104,570101,8994.952.579511.470.662-
APART.IN.M.33,685-1,8534,33033,670771.23126.148.355-
APPLE INC95,720-2,4897,45095,33046.077.0294.434.052.400-
APPLI.MATLS.21,015-1,2521,36520,9309.666.905203.976.528-
ARCHER DANIE46,560-0,3946,86046,1902.550.427118.931.511-
ASSURANT INC63,340-2,0664,58063,270316.91020.217.875-
AT&T CORP.35,600-2,0936,21035,51025.389.497910.190.616-
AUTODESK INC53,260-4,2355,19053,2301.757.09094.742.117-
AUTOMAT.DATA81,060-1,3382,50080,930996.17681.165.631-
AUTONATION53,430-2,1654,56053,380562.98330.279.477-
AUTOZONE518,440-0,65523,800518,440193.749100.857.514-
AVAGO TECHN.69,410-1,5670,30068,8001.378.45795.612.396-
AVALONBAY CO148,440-1,68150,860148,220564.31684.246.848-
AVERY DENSN47,130-1,5047,57047,100707.51933.443.361-
AVON PRODUCT13,0500,4614,07012,95010.474.973141.163.878-
BAKER HUGHES68,780-2,6370,18068,0403.844.238265.538.433-
BALL CORP61,280-1,9462,95060,730962.32359.452.218-
BANK N.Y.39,050-1,9339,54039,0205.511.280216.226.252-
BANK OF AMER15,275-1,9615,55015,27050.602.004778.112.075-
BARD C R INC149,590-1,20151,380149,490323.04448.613.663-
BAXTER INTL74,700-1,8375,67074,5202.184.162163.861.293-
BB&T CORP.37,110-1,4137,63037,0802.177.30181.232.487-
BECTON DICKI116,380-2,51119,500116,310640.85175.216.297-
BED BATH&BEY63,160-1,2463,96063,0302.254.241142.980.871-
BEMIS COMPAN39,030-0,9139,29038,970469.39918.338.292-
BERKSHIRE B125,960-1,39127,760125,8301.944.283246.390.624-
BEST BUY CO.29,730-3,8230,47029,2405.107.174152.129.434-
BIOGEN IDEC334,170-3,00342,859333,345758.556255.551.978-
BLACKROCK IN305,480-2,97311,990305,230595.877183.507.353-
BLOCK H&R32,140-0,9232,35032,0701.107.54035.685.271-
BOEING CO.120,630-1,36122,050120,5304.256.368515.709.208-
BORGWARNER62,085-3,7463,44061,5101.959.494122.051.786-
BOSTON PROP.119,570-1,17121,290119,430405.81148.915.199-
BOSTON SCIEN12,810-2,5113,07012,8006.877.60988.874.526-
BRISTOL-MYER50,749-0,7351,14050,4905.524.699280.917.684-
BROADCOM A38,3251,2038,41737,5309.298.398353.747.323-
BROWN FORM.B86,820-1,5388,17086,640440.11638.419.662-
C H ROBINSON67,470-1,5568,72067,4602.179.924148.643.785-
CA TECHNOLO.28,845-2,4829,48028,8301.905.96455.389.982-
CABLEVISION19,235-1,5619,63019,2304.029.97078.139.909-
CABOT OIL&G32,990-0,5433,47032,8703.671.031121.685.867-
CAMERON INTL70,960-2,5872,60070,8602.229.064159.293.594-
CAMPBELL S.41,560-2,8742,60341,510981.66541.238.077-
CAPITAL ONE79,730-2,2481,18079,6842.259.840181.312.612-
CARDINL.HLTH71,640-1,5372,70071,5801.460.226105.389.183-
CAREFUSION43,855-2,4144,90043,7501.395.61761.592.067-
CARMAX INC48,700-2,7249,97048,640770.68537.853.426-
CARNIVAL CRP36,240-0,8836,78036,2303.614.305131.893.940-
CATERPILLAR101,070-2,23102,690100,9404.651.256472.840.173-
CBRE GROUP30,690-3,0331,98030,6701.861.10857.820.345-
CBS CORP56,870-1,4657,71056,8104.584.401262.609.159-
CELGENE CORP86,970-1,5588,41086,8503.259.920285.608.437-
CENTERPOINT24,375-0,7524,65024,3203.619.75588.479.843-
CENTURYLINK39,225-1,3739,92039,1206.203.796244.476.090-
CERNER CORP55,371-2,5756,77055,3401.294.96272.398.605-
CF INDS HLDG250,961-1,44254,400249,910480.831121.032.952-
CHARLES SCHW27,770-2,5628,42027,7403.519.06698.613.378-
CHESAPEAK.EN26,440-2,1126,91026,4006.515.542173.335.570-
CHEVRON CORP129,452-2,32131,970129,3704.818.378629.851.626-
CHIPOTLE MEX672,682-1,34679,500672,062362.135244.467.597-
CHUBB CORP.86,820-1,2388,07586,7901.081.81094.550.951-
CIGNA CORP90,230-3,5091,64087,3303.604.467322.565.554-
CIMAREX ENER138,820-3,36144,020138,4701.131.405158.972.698-
CINCINNATI F45,840-1,6046,83045,790503.83623.217.972-
CINTAS CORP62,530-1,3763,07062,490181.92111.397.459-
CISCO SYSTEM25,200-1,6825,50025,17019.402.375491.673.644-
CITIGROUP48,960-2,0649,92048,91017.844.997879.390.745-
CITRIX SYS.67,790-1,7468,85267,7502.005.293136.952.087-
CLOROX CO86,930-1,2788,09086,870891.75878.083.400-
CME HLDGS.73,980-2,4475,49073,6001.424.355105.433.036-
CMS ENERGY28,990-1,4329,38528,9701.675.05948.832.827-
COACH INC34,550-0,6334,93734,3902.993.023103.575.955-
COCA-COLA CO39,300-0,8139,73039,27011.044.989436.449.367-
COCA-COLA EN45,415-2,7546,52045,3851.900.13887.164.460-
COGNIZANT49,170-1,5850,12049,1402.832.725140.614.486-
COLGATE63,670-3,6964,99063,4705.240.649336.326.510-
COMCAST CL A53,710-3,0755,05053,66010.564.142572.727.563-
COMERICA INC50,360-0,9650,78050,1402.003.468100.892.645-
COMPUTER SCI62,390-2,8864,07061,8001.056.32665.963.016-
CONAGRA FOOD30,080-1,4130,32030,0002.771.20583.470.911-
CONOCOPHILLI82,620-2,3884,56082,3704.806.205399.569.139-
CONS.EDISON56,160-1,1156,77856,0791.643.85092.573.083-
CONSOL ENERG38,750-2,8139,63038,7401.398.97954.754.079-
CONSTELLAT A83,270-1,6284,48082,9701.010.79884.503.420-
CORNING INC19,680-0,9619,88019,6109.164.746180.800.276-
COSTCO WHOLE117,670-0,43118,340117,2801.638.391193.085.362-
COVIDIEN86,600-0,6987,16086,3203.858.754334.442.839-
CROWN CASTLE74,410-0,1274,72073,7602.011.484149.318.491-
CSX COR29,950-1,6730,31029,8753.725.640112.006.895-
CUMMINS INC139,510-2,41142,400139,3081.585.300223.024.284-
CVS CAREMARK76,590-1,4877,74076,5702.678.596206.644.038-
D R HORTON I20,620-1,1520,82020,4704.405.65690.929.655-
DANAHER CORP73,730-0,5974,05073,2903.483.596256.743.812-
DARDEN RESTA46,6750,7946,90046,3102.090.16297.482.020-
DAVITA HEALT70,590-1,0271,59070,4501.456.514103.320.733-
DEERE & CO85,156-0,3285,66084,5303.084.126262.448.019-
DELPHI AUTOM67,110-0,7067,84065,4102.024.185135.706.220-
DELTA AIRLIN37,640-0,5337,96036,8308.340.170313.023.260-
DENBURY RESO16,965-1,8817,28716,9502.966.12750.813.908-
DENTSPLY INT46,550-1,8847,33046,280744.99334.817.247-
DEVON ENERGY75,710-2,0777,04075,4301.965.068149.476.041-
DIAMOND OFFS46,830-0,3047,33046,3701.082.39650.701.593-
DISC.FIN.SVS61,170-2,2162,24061,1351.684.878103.666.162-
DISCOVERY CO85,3701,9886,24081,1001.728.360147.179.359-
DOLLAR GENER55,375-2,6556,55055,3503.465.977193.748.807-
DOLLAR TREE54,860-1,1055,82054,7603.576.732197.728.183-
DOMINION RES67,830-1,6568,85067,7802.263.718154.592.245-
DOVER85,900-1,5787,42085,750956.52682.820.899-
DOW CHEMICAL51,070-2,6952,12051,0506.104.952314.655.331-
DR.PEPPER58,920-1,2959,44058,650928.17454.774.332-
DTE ENERGY74,080-1,7575,48074,020673.33750.245.012-
DU PONT64,280-1,7065,10064,1703.151.223203.237.812-
DUKE ENERGY72,420-0,8673,10072,3532.134.661155.166.159-
DUN&BRADST.110,000-2,21112,100109,830262.42628.919.056-
E TRADE FINA21,080-2,8121,67021,0402.924.27862.431.580-
EASTMAN CHEM78,740-3,1480,89078,6702.507.660199.020.435-
EATON CORP.67,945-2,1169,24067,7604.737.962323.853.442-
EBAY INC.52,780-0,8553,06352,6608.723.243461.197.857-
ECOLAB INC108,620-0,67110,070108,530813.93288.891.385-
EDISON INTL.55,030-1,3455,87054,9401.126.02462.344.570-
EDWARDS LIFE90,480-2,5892,50090,3001.623.520148.338.587-
ELECTRO.ARTS33,615-2,5734,37033,5902.624.16888.822.313-
EMC CORP29,335-1,8929,74029,31014.238.483420.120.679-
EMERSON ELEC63,750-2,2464,92063,6604.177.272268.049.696-
ENSCO PLC50,560-2,9751,30050,0005.053.792255.574.304-
ENTERGY CORP73,090-1,4474,11073,060829.24860.985.717-
EOG RSCS.INC109,640-3,51113,090109,5203.073.282341.391.535-
EQT93,950-2,5195,88093,7601.200.448113.653.254-
EQUIFAX INC.76,150-1,3576,97076,030498.76738.068.391-
EQUITY RESID64,770-2,4466,24064,7302.341.135152.832.804-
ESSEX PPTY T189,680-1,87192,680189,610195.45537.335.110-
ESTEE LAUD.A73,400-1,1774,40073,2401.479.521108.935.651-
EXELON CORP.31,0950,2731,49030,8005.744.810178.727.358-
EXPEDIA INC78,740-3,6082,09078,4002.851.565227.382.937-
EXPEDITORS43,250-1,7744,04043,210972.35842.402.393-
EXPRESS SCR.69,690-1,3070,50069,5723.947.089275.991.909-
EXXON MOBIL99,270-3,85101,98099,16012.087.8991.216.187.694-
F5 NETWORKS112,920-2,38114,860112,4701.057.503119.625.268-
FACEBOOK INC72,718-2,6274,16572,54036.466.3952.671.101.440-
FAMILY DLR.75,000-0,2075,17074,3006.537.503488.967.960-
FASTENAL CO.44,350-1,3144,85044,1503.076.744136.908.031-
FEDEX CORP.146,765-1,74149,110146,640965.617142.677.540-
FIDELITY NAT56,640-0,6756,78056,3101.283.35672.582.636-
FIFTH THIRD20,485-1,4720,75020,4605.805.528119.415.066-
FIRST SOLAR63,000-3,9365,36062,8102.171.072138.539.360-
FIRSTENERGY31,330-1,0131,75031,3003.017.21394.908.546-
FISERV INC61,739-1,3062,74061,640522.73632.381.508-
FLIR SYS.INC33,310-3,2834,50033,250454.44215.242.166-
FLOWERSERVE74,110-2,1775,42073,870562.35541.933.912-
FLUOR CORP.73,050-2,6575,05072,9301.317.22997.080.435-
FMC CORP65,200-2,7267,46065,0001.304.90685.963.945-
FMC TECHNOL.60,975-1,9262,15060,8301.310.92380.647.982-
FORD MOTOR17,060-2,2917,33017,05026.131.351448.163.122-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,020-1,75100,44097,915387.54738.191.012-
FRANKLIN RES54,290-3,1755,26054,2602.670.512146.349.932-
FREEP.-MCMOR37,200-1,8037,77037,1406.034.529225.798.799-
FRONTIER C.6,520-1,956,6206,45010.670.63369.561.856-
GAMESTOP A42,160-2,2743,04041,9401.429.96060.676.634-
GANNETT CO32,840-2,0633,72032,8151.728.61457.396.726-
GAP40,220-1,6640,81540,0902.520.049101.844.252-
GARMIN LTD55,2501,5456,30054,0001.997.860110.530.405-
GEN.DYNAMICS116,670-2,13118,870116,4501.391.256163.291.021-
GEN.ELECTRIC25,195-1,7425,56025,18027.652.110700.975.458-
GENE.MILLS50,365-2,4951,40050,3253.913.018198.935.878-
GENE.MOTORS33,854-1,3334,24033,7809.413.261319.942.621-
GENERAL GROW23,375-0,8323,55023,3301.902.28344.528.450-
GENUINE PART82,967-2,3084,56082,860851.81271.100.918-
GENWORTH FIN13,070-6,5113,81012,89022.507.469299.108.507-
GILEAD SCIEN91,438-2,5193,37091,25010.257.054945.248.042-
GOLDMAN SACH172,950-1,60175,270172,8902.780.428484.625.263-
GOODYEAR25,010-1,7325,94024,9504.155.938105.731.634-
GOOGLE CL A578,390-2,86591,989577,6801.609.620940.917.052-
GOOGLE INC570,849-2,82583,649570,0001.387.097799.238.078-
GRAHAM HOLD.684,620-0,85689,010683,57010.8397.437.254-
GRAINGER INC235,000-2,10239,110234,800347.30082.039.032-
HALLIBURTON69,280-2,0670,31068,5107.949.080551.319.572-
HARLEY DAVID62,000-2,1663,02061,7601.776.358110.342.385-
HARMAN INTL108,690-3,73111,980108,112412.42345.134.129-
HARRIS CORP68,250-1,7369,40068,010617.81242.422.678-
HARTFORD FIN34,300-0,6735,06034,0405.328.393184.088.518-
HASBRO, INC.49,980-1,4050,78049,940487.39124.485.012-
HCP INC41,640-0,6942,15041,6201.197.77550.079.212-
HELMERICH &106,637-6,87113,510104,8102.156.004232.806.605-
HERSHEY FOOD88,170-2,4290,35088,1201.590.504141.792.000-
HESS CORP99,420-1,61100,50098,4902.784.629277.103.722-
HEWLETT PACK35,610-1,3835,86035,4507.282.510259.614.927-
HLTH.CARE IN63,840-0,3064,38063,4001.642.178105.122.054-
HOME DEPOT80,950-0,9981,58080,9203.866.087313.904.614-
HONEYWELL91,990-2,2193,44091,9002.933.786271.679.731-
HORMEL FOODS45,410-1,8246,31045,380571.09526.123.598-
HOSPIRA55,240-1,7356,78055,1401.477.34082.626.739-
HOST HOTELS21,740-3,7622,46021,6956.820.094149.658.778-
HUDSON CITY9,740-0,819,8009,7302.732.04926.682.829-
HUMANA INC118,130-1,84120,680116,3802.436.385286.936.959-
HUNTINGTON B9,842-0,699,9509,8108.525.21884.147.311-
IBM INTL191,800-1,13194,290191,6303.034.134585.215.270-
ILL.TOOL WKS82,460-1,9484,01082,4502.091.395173.868.123-
INGERSOLL RA58,911-3,3160,40058,6302.278.392135.151.251-
INT.PAPER47,491-1,5148,02947,3002.772.462132.039.888-
INTEGRYS ENE66,180-2,0167,39066,130249.24016.610.400-
INTEL CORP33,950-1,1634,25033,81027.007.701918.464.391-
INTERCON.EXC192,380-1,88196,230192,178573.947111.537.301-
INTERPUBLIC19,735-2,1620,01019,6714.376.77486.734.530-
INTL FLAVORS101,060-2,08103,210101,000266.03827.085.248-
INTUIT INC81,990-1,5683,18581,8801.131.53593.184.396-
INTUITIVE S.458,193-1,88465,990457,812254.308117.349.663-
INVESCO LTD37,670-1,8538,86037,5502.370.00890.098.224-
IRON MOUNT.33,660-1,1234,24033,5201.629.55154.970.132-
J & J100,480-1,78101,840100,3505.719.773577.925.863-
JABIL CIRCUI19,980-3,1020,52019,9601.062.23321.399.958-
JACOBS ENGR50,750-1,9351,70050,740982.03350.212.918-
JM SMUCKER99,720-2,34102,11099,570434.79043.634.698-
JOHNSON CONT47,310-1,8747,97447,0811.914.24390.670.799-
JOY GLOBAL59,350-1,7560,30059,3301.135.84467.936.646-
JP MORGAN CH57,795-1,8958,68057,75010.355.737602.540.272-
JUNIPER NET.23,580-0,5923,82023,4805.181.163122.639.682-
KANSAS C.STH108,910-1,71110,590108,550425.93446.594.198-
KELLOGG59,840-6,1063,10059,7807.853.521475.300.588-
KEURIG GREEN119,360-1,03120,420119,0501.311.303157.092.001-
KEYCORP13,560-1,3113,73013,5608.387.335114.284.987-
KIMBERLY CL.104,240-1,75106,670104,1601.413.899148.288.878-
KIMCO RLTY.22,375-2,2522,80022,3702.873.00864.837.757-
KINDER MORGN36,057-3,3337,18036,0505.273.749192.577.273-
KLA-TENCOR71,530-0,5071,91071,0701.082.69877.327.806-
KOHL'S CORP53,6700,2154,13053,0202.457.399132.206.837-
KRAFT FOODS53,480-6,5755,97053,3408.298.266453.514.343-
KROGER CO49,080-1,3149,54049,0501.681.66882.902.532-
L BRANDS58,010-1,3958,39057,9301.054.20861.323.595-
L-3 COMMUNIC103,560-13,44112,00099,3304.480.866457.422.036-
LAB.CORP.AM.104,080-1,69105,680104,060358.74137.557.384-
LAM RESEARCH69,8602,9072,92066,7005.682.760403.299.226-
LEGG MASON I47,620-5,6551,14047,5051.216.52058.662.297-
LEGGETT & PL32,740-1,7733,19032,720576.60418.956.317-
LENNAR CORP36,240-2,1336,82036,0603.898.312141.797.200-
LEUCADIA NAT24,699-1,3224,98024,5201.502.59637.197.815-
LILLY ELI61,000-2,5962,45060,9403.381.353208.080.010-
LINCOLN NATL52,370-1,2153,86052,0801.526.37680.534.803-
LINEAR TECH.44,190-2,5145,26044,1201.697.44175.517.113-
LOCKHEED MAR167,212-1,74169,240167,0181.433.178240.568.529-
LOEW'S CORP.42,170-1,9542,83042,160895.06937.984.401-
LORILLARD .60,780-0,7061,30060,5902.874.397175.275.555-
LOWES COS IN47,920-1,1348,47047,8703.211.452154.442.580-
LYONDELLBASE106,280-1,76107,590105,9502.398.406255.479.406-
M & T BANK C121,500-0,99122,500121,400498.61560.838.060-
MACERICH CO65,150-1,4566,07065,050613.57940.151.505-
MACY'S INC57,825-1,3458,59057,7651.407.40481.717.254-
MARATHON OIL38,780-2,2239,49038,7503.616.590141.690.763-
MARATHON PET83,5505,7984,98081,2806.118.752508.938.211-
MARRIOTT INT64,720-1,0565,34064,4602.561.285165.951.289-
MARSH & MC L50,760-2,2251,79050,7401.482.10375.904.571-
MASCO CORP.20,820-2,3021,15020,7304.113.34486.017.427-
MASTERCARD74,250-2,1976,32073,8105.700.558426.470.145-
MATTEL INC35,365-0,9135,65035,2101.440.38450.906.051-
MCCORMICK&CO65,800-2,3467,17065,720562.54237.339.850-
MCDONALD'S94,630-1,3895,36094,5905.200.413494.264.412-
MCGRAW-HILL80,120-1,8981,72080,050633.13651.020.251-
MCKESSON CRP192,8600,84195,893192,0002.023.597392.490.196-
MEAD JOHNSON91,610-1,6093,26091,550676.97762.459.928-
MEADWESTVACO41,880-2,9442,42041,740651.13027.415.568-
MEDTRONIC61,680-1,4462,35061,5704.536.641280.694.227-
MERCK & CO57,050-1,7758,07057,0006.094.719350.186.707-
METLIFE INC.52,500-3,5654,02052,4207.122.983377.289.451-
MICHAEL KORS81,520-0,9183,27081,2502.661.880218.090.756-
MICROCHIP45,270-2,1247,00044,7752.419.226109.371.272-
MICRON TECH.30,492-6,2631,25029,85059.149.0061.806.540.771-
MICROSOFT43,340-0,5543,69043,08021.497.141932.477.185-
MOHAWK INDS.125,020-1,34126,390123,8101.213.572151.614.098-
MOL.COORS B67,570-2,2168,91067,510933.26663.417.851-
MONDELEZ INT36,075-2,4236,79036,0406.138.036223.349.012-
MONSANTO CO113,380-0,88114,580113,1202.674.956304.149.184-
MONSTER BEVE63,940-1,4264,88063,8201.519.43597.488.013-
MOODY'S CORP87,110-3,1189,65987,000677.73459.764.481-
MORG.STAN.DW32,410-2,7933,14032,3905.867.636192.047.726-
MOSAIC COM.46,039-2,4247,40045,9502.505.168116.665.673-
MOTOROLA SOL63,620-1,8764,61063,5901.094.41470.032.865-
MURPHY OIL C62,150-6,8563,85961,0303.163.473199.319.361-
MYLAN INC49,240-2,5950,36048,9503.152.115156.042.300-
NABORS INDUS27,200-5,1928,63027,1604.254.824117.274.862-
NASDAQ OMX42,120-1,8242,73042,063651.79927.624.414-
NATIONAL OIL81,020-0,8781,93080,9103.253.686264.759.587-
NAVIENT CORP17,270-1,7617,96017,2701.342.28423.442.721-
NETAPP INC38,900-0,5639,06038,1703.454.455134.215.940-
NETFLIX INC.421,930-2,86432,970421,2901.663.363708.243.664-
NEWELL RUBB.32,5202,8833,17031,9203.791.135123.822.639-
NEWFIELD EXP40,380-2,6541,26040,3201.838.43174.849.879-
NEWMONT MNG.24,970-2,4225,41024,9153.886.68597.713.981-
NEWS CORPOR.17,650-1,0917,93017,6301.599.47428.314.048-
NEXTERA ENER94,250-2,1795,98094,1901.760.421167.092.119-
NIELSEN N.V.45,870-3,1947,12045,8401.065.19949.387.099-
NIKE INC CL77,090-3,1779,02077,0202.763.255214.911.328-
NISOURCE37,770-1,9238,44537,3102.104.31380.102.778-
NOBLE CORP31,460-1,4432,03030,9644.907.382153.964.693-
NOBLE ENERGY66,230-0,9467,15065,6703.785.490251.032.876-
NORDSTROM69,290-1,2870,19069,230703.54448.984.251-
NORFOLK STH.101,630-1,95103,460101,550945.08696.655.929-
NORTHEAST UT44,010-2,0544,85043,9801.014.08244.982.243-
NORTHERN TST67,060-1,2167,92067,0001.028.51769.243.981-
NORTHROP GRU123,530-1,84124,999123,030976.049120.792.700-
NRG ENERGY31,0350,7031,20030,2704.298.209132.884.718-
NUCOR CORP50,300-1,8351,25550,150981.69049.559.637-
NVIDIA CORP.17,510-3,1518,00017,5007.770.949136.891.483-
O'REILLY AUT150,090-1,55152,390149,780829.102124.733.504-
OCCI.PETROL.97,560-0,5699,09097,4803.738.511367.599.561-
OMNICOM GROU69,860-2,5971,75069,8001.501.134105.635.099-
ONEOK INC NE64,490-1,5666,00064,060991.61563.958.374-
ORACLE CORP40,410-1,3440,94040,3509.449.446384.361.885-
OWENS-ILLIN.31,200-1,0831,47531,105874.09827.289.601-
PACCAR INC.62,455-2,2563,70062,3531.015.52063.808.980-
PALL CORP77,640-2,5779,49077,590709.92555.490.293-
PARKER HANNI115,000-2,22116,910114,9201.031.190119.624.845-
PATTERS.COS39,050-1,3639,49038,880311.65512.189.169-
PAYCHEX INC41,000-1,1641,47040,9901.333.71054.933.914-
PEABODY ENER15,115-2,1015,45015,1003.921.32159.713.091-
PENTAIR PLC63,970-8,0867,18063,5906.034.852392.256.931-
PEOPLE'S BAN14,489-1,7014,70014,4753.021.91843.948.962-
PEPCO HLDGS.27,155-0,0227,28027,0501.280.10034.792.093-
PEPSICO INC88,245-0,7588,91088,1403.331.229294.980.327-
PERKINELMER46,140-2,1247,11045,8301.099.31450.905.163-
PERRIGO CO150,690-2,08153,435150,330505.05876.615.732-
PETSMART INC67,973-2,0769,53067,9301.191.76781.687.166-
PFIZER28,780-1,6429,32028,74026.698.220773.727.764-
PG&E CORP.44,890-1,7745,93044,6602.683.088121.085.614-
PHILIP MORRI82,254-1,1382,99082,2002.674.719221.194.714-
PHILLIPS 6681,220-0,6182,51080,5602.074.827168.969.761-
PINNACLE WES53,505-2,4555,47853,430921.88349.707.193-
PIONEER NATU220,940-2,72226,490220,650814.977182.354.200-
PITNEY BOW.26,949-2,1127,56026,9002.510.99068.273.818-
PLUM CREEK T41,370-1,6641,98041,290761.86331.626.533-
PNC FIN.SVCS82,730-1,6484,00082,6901.634.173136.064.022-
PPG INDS.INC199,000-2,66203,820198,770500.724100.367.421-
PPL CORPOR.33,100-0,0933,51032,6503.279.239108.656.600-
PRAXAIR INC128,130-0,84129,570128,030851.871109.554.273-
PRECISION CA228,850-1,79231,750228,2801.098.215252.212.542-
PRICELINE GR1.239,660-1,301.254,9701.236,470641.126798.982.889-
PRIN FINL GR49,780-2,7951,03049,690855.10842.892.730-
PROCTER GAMB77,350-1,0478,01077,2907.718.922599.943.949-
PROGRESSIVE23,490-0,8023,90023,4703.196.36775.519.284-
PROLOGIS INC40,764-1,6141,44040,7401.347.65755.355.011-
PRUDENTIAL87,071-2,3488,75987,0201.780.492156.100.184-
PUBLIC SERV.35,325-2,1235,90035,2803.098.052110.251.615-
PUBLIC STORA171,840-1,95174,770171,770464.48880.243.367-
PULTEGROUP17,645-2,7317,98017,5105.402.74895.788.020-
PVH CORP110,363-2,50112,650110,300444.16249.437.051-
QEP RESOURSE33,190-2,2133,81033,1401.349.59245.010.647-
QUALCOMM INC73,690-3,0975,60073,65011.608.526862.970.857-
QUANTA SERVS33,390-4,5235,42033,3602.892.78598.174.180-
QUEST DIAGNO61,260-1,9562,48061,2401.522.54394.376.959-
RALPH LAUREN156,117-2,03158,620155,640634.23799.571.467-
RANGE RESOUR75,700-0,4776,53074,9601.893.961143.254.664-
RAYTHEON CO.90,980-1,7792,15090,9001.439.695131.625.986-
RED HAT57,970-0,5558,31057,6301.816.097105.338.892-
REGENERON PH315,680-2,02320,520310,690807.846253.990.417-
REGIONS FINL10,140-1,5510,29010,1109.529.60296.923.676-
REPUBLIC SER37,750-0,5338,06037,7202.016.48776.393.601-
REYNOLDS AME55,930-2,1356,98055,8601.801.034101.423.068-
ROBERT HALF48,680-1,8049,40048,420941.47145.961.861-
ROCKWELL AUT111,790-1,36113,137111,660878.08498.644.746-
ROCKWELL COL73,390-0,8473,68072,910933.90568.469.151-
ROPER INDUST144,410-2,14146,690144,290416.27160.624.126-
ROSS STORES64,510-0,4064,88064,310964.50962.258.766-
ROWAN CIES30,660-1,4531,00030,5701.574.22848.397.278-
RYDER SYS IN86,140-2,0087,28085,320754.60864.912.436-
SAFEWAY34,600-0,6034,81034,5701.833.74263.658.536-
SALESFORCE54,230-3,5955,91054,1503.032.056166.005.672-
SANDISK CORP91,110-2,0792,83090,9103.945.886361.502.345-
SCANA CORP51,030-2,0552,17050,980627.19432.223.283-
SCHLUMBERGER108,610-1,51109,930107,9405.402.354588.689.113-
SCRIPPS NETW82,155-1,0383,50082,090290.90624.071.744-
SEAGATE TECH58,464-2,7160,38058,1502.551.617150.038.141-
SEALED AIR32,160-1,6532,62032,1402.082.54267.364.819-
SEMPRA ENRGY99,970-1,42101,41099,900686.08569.035.587-
SHERWIN WILL206,540-1,72209,870206,300396.75282.403.446-
SIGMA-ALDR.100,590-1,67102,150100,350553.70255.869.362-
SIMON PPTY G168,330-1,08169,960168,130674.060113.977.681-
SNAP ON INC120,330-2,20122,340120,110284.31334.374.522-
SOUTHERN CO.43,420-0,9943,89043,3603.976.539173.337.732-
SOUTHWES.ENE40,630-1,1041,39040,3403.774.215154.198.195-
SOUTHWEST AI28,350-1,7028,73028,2104.695.842133.659.629-
SPECTRA ENRG41,150-2,4242,02041,1303.513.465145.614.854-
ST JUDE MED65,200-2,0366,09065,160767.00150.305.601-
STANLEY BLAC87,715-1,8688,97087,450836.83173.720.543-
STAPLES INC11,5752,0711,71211,22021.083.474242.696.085-
STARBUCKS77,655-1,5878,70077,6002.997.033233.758.983-
STARWOOD HTL76,919-2,2478,10076,8801.231.07495.410.327-
STATE STREET70,710-1,6071,73570,6701.312.68293.342.847-
STERICYLCE117,650-1,67119,500117,610255.08130.171.669-
STRYKER CORP79,770-0,8080,54079,7001.440.190115.148.951-
SUNTRUST BK.38,170-1,3738,65038,1301.889.76272.495.427-
SYMANTEC COR23,750-1,0423,89023,6104.409.249104.751.410-
SYSCO CORP35,730-1,4136,22035,7151.670.53660.099.871-
T.ROWE PRICE77,820-2,4079,62077,7701.417.744111.042.105-
TARGET CORP.59,770-2,6261,00059,7505.277.914317.826.480-
TE CONNECTIV62,050-2,0863,05061,8901.643.002102.453.661-
TECO ENERGY17,490-0,8517,79017,4202.365.99041.590.555-
TENET HEALTH53,010-1,7253,72052,6201.660.82288.012.604-
TERADATA CRP42,060-1,6842,75041,9602.066.05287.193.179-
TESORO CORP.61,3603,3262,52058,9405.550.870338.695.214-
TEXAS INSTRS46,220-2,1446,94046,0206.241.210289.043.541-
TEXTRON INC36,370-1,3836,78036,2901.485.26454.247.039-
THE DIRECTV85,770-0,5686,48085,5102.740.859235.588.890-
THERMO FISH.121,220-2,80124,255121,1501.309.907160.014.833-
TIFFANY & CO97,630-2,0599,11097,470598.58358.706.865-
TIME WARNER146,930-2,97150,200146,7401.140.816168.800.725-
TIME WARNER83,460-1,2284,74583,4402.905.567244.188.790-
TJX COS INC.53,300-0,7153,63052,9203.681.679196.514.402-
TORCHMARK52,850-1,3653,52052,770389.69020.670.638-
TOTAL SYSTEM32,011-0,9632,18031,890849.94827.213.975-
TRACTOR SUPP62,400-2,2163,93062,360684.58243.101.830-
TRANSOCEAN40,335-2,2741,33040,2806.219.364253.026.739-
TRAVELERS C.89,640-1,4391,20089,5801.525.678137.633.090-
TRIPADVISOR94,410-5,6198,94094,1701.877.846180.711.505-
TWENTY-FIRST31,760-0,7532,27031,75517.304.696553.577.225-
TYCO INTL.43,310-2,6544,36043,2703.055.574133.418.888-
TYSON FOODS37,270-2,4337,76037,25024.709.464928.954.770-
UNDER ARMOUR66,700-3,6468,97066,2803.559.902239.317.971-
UNION PACF98,350-1,1399,19597,9603.281.850323.555.950-
UNITED PARCE97,130-2,2398,86097,0202.479.079243.124.764-
UNITEDHEALTH81,190-2,1282,18080,5453.881.153314.536.789-
UNTD.TECHNS.105,440-0,88106,569105,1504.451.175471.476.022-
UNUM GROUP34,360-0,2635,66034,1802.456.98385.042.569-
URBAN OUTFIT35,730-0,9435,99035,5201.849.79166.238.610-
US BANCORP42,150-1,7942,78042,1304.843.319205.516.070-
US STEEL CRP33,6201,7933,85032,25011.118.481370.612.327-
V F CORP61,410-1,6362,26061,2401.205.70774.309.048-
VALERO ENERG50,9201,7251,50049,3809.030.038456.448.554-
VARIAN MED.82,220-1,0583,22082,135311.88825.717.473-
VENTAS INC63,675-0,2964,27563,5502.088.129133.443.971-
VERISIGN INC53,900-0,7954,71553,6601.030.25755.691.160-
VERIZON COMM50,410-2,6151,38050,38016.529.674839.998.361-
VERTEX PHARM88,660-3,6491,85088,1101.743.312156.034.966-
VIACOM INC.B82,790-2,4784,87082,7101.934.160161.679.915-
VISA INC211,429-1,23213,360211,0102.550.892541.572.227-
VORNADO RLTY106,130-0,93107,060105,940518.57655.211.230-
VULCAN MATLS63,110-3,4164,90063,020726.28446.329.874-
WAL MART ST.73,590-1,5974,25073,5407.373.403545.204.164-
WALGREEN CP.68,685-3,1170,76068,4806.919.382479.446.054-
WALT DISNEY85,810-1,6186,95085,6904.341.925374.064.220-
WASTE MANGM.44,997-0,8945,35044,9701.235.58955.770.410-
WATERS CORP103,200-2,42105,180103,130368.40438.250.245-
WELLPOINT HE110,340-1,89111,900106,8804.299.656467.886.846-
WELLS FARGO51,130-1,8651,88051,09511.378.269585.830.660-
WESTERN DIGI99,579-1,57102,89097,9701.539.925154.405.045-
WESTERN UNIO17,440-1,3017,70017,4204.232.64574.169.908-
WEYERHAEUSER31,350-1,4831,80031,3003.138.22998.901.600-
WHIRLPOOL CO142,7900,00143,840140,9001.438.413205.664.290-
WHOLE FOODS38,100-2,5839,35036,18021.525.760811.450.116-
WILLIAMS COS56,430-0,4658,27055,5208.966.989509.065.829-
WINDSTREAM H11,4451,0211,51511,13012.306.313140.391.649-
WISCONSIN EN43,760-1,4944,44043,7251.144.21250.381.027-
WYNDHAM WWID75,600-1,8877,33075,520475.26736.165.632-
WYNN RESORTS213,420-2,37218,680212,9401.491.660322.427.082-
XCEL ENERGY30,880-0,7731,38030,7802.239.83269.556.862-
XEROX CORP.13,225-0,8613,34013,13010.473.480138.458.358-
XILINX INC41,140-1,1341,56040,9105.310.118218.688.713-
XL GROUP PLC32,220-2,0432,88032,2001.938.13762.931.889-
XYLEM INC35,340-2,9936,49035,320830.92729.783.747-
YAHOO!35,870-1,9936,49035,68013.297.729479.141.111-
YUM BRANDS69,223-5,1769,48068,09015.547.1511.072.005.601-
ZIMMER HLDGS100,170-2,01102,370100,1301.317.015132.859.946-
ZIONS BANCOR28,835-0,7729,16028,8102.983.37586.333.502-
ZOETIS INC.32,950-0,5733,13032,8702.082.08668.783.584-
nombreúltimodif.máx.min.acci.efect.capital.