CAREFUSION CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    38,270 €
  • MAXIMO
    38,560 €
  • MÍNIMO
    38,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,893 %
  • VARIACIÓN
    -0,442 % -0,170 €
  • APERTURA
    38,410 €
  • ÚLT. SESIÓN
    38,440 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,026 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201442,09
MínimoMínimo 201437,76
Máximo 12 meses42,09
Míximo 12 meses32,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.447.327
Media títulos 12m1.708.324
Efectivo 3m57.970.485
Efectivo 12m64.743.472
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,010-0,63138,890137,8902.009.085277.473.322-
ABBOT LAB.38,563-0,1038,82038,5202.428.05893.842.256-
ABBVie Inc.49,870-0,2850,14049,3904.604.950229.301.182-
ACCENTURE79,240-0,5079,73079,1501.444.768114.775.259-
ACE LTD101,5400,49101,900100,850744.86575.675.900-
ACTAVIS203,479-1,07205,800202,1301.073.656219.148.328-
ADOBE SYSTEM64,5000,0364,51563,7802.002.849128.788.197-
ADT CORPORAT29,905-0,9830,35029,8501.190.06035.727.743-
AES CORP14,2600,8514,39014,1702.180.24631.206.297-
AETNA INC.68,8300,1769,15068,6502.200.460151.744.821-
AFLAC CORP.62,670-0,1862,90062,446893.50155.967.473-
AGILENT.TECH54,900-0,1355,20054,571565.96831.104.073-
AGL RESOURCE51,8600,4552,13051,560453.32723.539.593-
AIR PRODUCTS118,700-0,39120,130117,320899.414106.592.970-
AIRGAS108,480-0,37109,070108,020315.63134.207.961-
AKAMAI TECH53,740-1,7755,10053,3101.820.76398.057.737-
ALCOA INC.13,5800,5213,64013,4259.881.668133.981.583-
ALEXION PHAR152,536-2,28156,980150,2101.017.772155.701.915-
ALLEGHENY TE40,6101,9640,83539,8402.076.58084.119.140-
ALLEGION PLC50,500-0,9850,96049,976364.65718.376.306-
ALLERGAN INC164,0300,23165,010160,5908.838.9841.449.369.749-
ALLIANCE DAT242,9500,49245,590240,9501.271.612309.619.337-
ALLSTATE COR56,2050,3356,34056,0221.103.36962.009.448-
ALTERA CORP.34,375-1,0534,79034,3201.260.10443.465.523-
ALTRIA GROUP38,335-0,7938,59038,2206.896.048265.028.227-
AM.TOWER COR83,9800,0684,00083,1801.054.40388.244.884-
AMAZON.COM324,434-1,48333,130323,3902.728.714889.882.479-
AMER.EL.POW.51,9400,5252,36051,7001.950.492101.468.104-
AMER.EXPRESS87,1000,0387,64086,6732.749.002239.467.213-
AMER.FNCL.SV106,698-0,09107,220106,110415.18744.266.199-
AMER.INTL G.51,5901,1651,70050,7204.299.002221.068.869-
AMEREN CORP41,0000,7941,27040,7301.353.81155.635.539-
AMERISOURBRG64,9400,4065,19064,500904.45458.671.930-
AMETEK INC51,750-0,5252,28051,690317.22616.482.460-
AMGEN INC112,590-5,62116,450111,5109.043.0231.026.579.344-
AMPHENOL COR94,970-0,0495,95093,974405.99038.598.118-
ANADARKO PET99,1500,1899,38098,4002.152.547212.945.232-
ANALOG DEVIC53,240-0,1153,57053,090641.83034.210.437-
AON PLC82,210-0,0482,49081,920662.38754.414.230-
APACHE CORP88,2302,3588,32086,1003.744.826328.373.306-
APART.IN.M.30,010-1,1230,40029,990553.03216.692.330-
APPLE INC526,450-0,99531,130526,0406.820.0073.603.700.564-
APPLI.MATLS.19,250-0,5719,49519,1957.247.606139.815.016-
ARCHER DANIE44,7700,3644,96044,6801.673.17275.023.359-
ASSURANT INC66,7700,5766,90566,340257.85917.204.842-
AT&T CORP.34,995-3,5735,35034,46050.088.1691.754.503.410-
AUTODESK INC48,280-1,4948,95047,9301.179.72956.968.523-
AUTOMAT.DATA76,300-0,0476,54075,860969.88574.014.349-
AUTONATION53,380-1,3554,45053,235622.26133.401.601-
AUTOZONE526,3000,91527,740521,675143.61575.507.180-
AVALONBAY CO133,340-0,91134,910133,250449.88060.091.641-
AVERY DENSN49,250-4,8549,85048,3101.769.78287.198.044-
AVON PRODUCT14,700-0,8814,88014,6701.447.00921.366.390-
BAKER HUGHES70,6600,6770,91069,9103.120.158220.493.141-
BALL CORP55,450-0,2955,76055,000688.65138.185.835-
BANK N.Y.34,4302,5334,64033,4304.969.848169.519.527-
BANK OF AMER16,3300,2516,35016,23038.089.337620.901.900-
BARD C R INC137,460-2,59144,200132,8101.182.944160.675.024-
BAXTER INTL72,170-0,2972,70072,1701.423.897103.060.668-
BB&T CORP.37,950-0,4238,31037,8101.770.76067.270.995-
BEAM INC.83,4600,0083,47083,450272.85822.773.383-
BECTON DICKI113,372-0,72114,300113,200466.10652.987.069-
BED BATH&BEY62,990-0,4464,05062,9202.231.803141.397.441-
BEMIS COMPAN40,780-0,5141,06040,590254.20510.360.404-
BERKSHIRE B127,2100,05127,960126,6101.910.164242.988.715-
BEST BUY CO.24,380-0,4524,76024,3301.798.02943.984.104-
BIOGEN IDEC302,252-1,29311,100295,4902.008.248605.982.608-
BLACKROCK IN307,840-0,14309,929305,920370.980114.211.831-
BLOCK H&R27,960-1,3428,38027,9501.488.21741.902.535-
BOEING CO.130,0601,97131,500129,3305.690.282740.894.632-
BORGWARNER63,4900,1663,66062,900577.62836.589.614-
BOSTON PROP.117,210-0,68118,500116,960363.15342.643.386-
BOSTON SCIEN13,680-0,5113,82013,6206.920.99895.009.384-
BRISTOL-MYER50,907-0,1651,16050,6904.068.035207.111.797-
BROADCOM A30,4351,3530,50430,0103.265.18498.904.382-
BROWN FORM.B87,900-0,4388,48087,590219.02619.254.049-
C H ROBINSON57,7050,0158,00057,530881.12650.902.825-
CA TECHNOLO.30,5900,2030,62030,270923.64628.163.444-
CABLEVISION16,820-0,3617,04016,7512.506.98042.380.246-
CABOT OIL&G36,1151,3036,59035,7306.151.167222.183.842-
CAMERON INTL64,2200,1764,98063,9801.726.404111.417.452-
CAMPBELL S.45,0000,6045,12044,710485.77921.848.347-
CAPITAL ONE75,085-0,0375,42074,7802.318.161173.841.906-
CARDINL.HLTH68,9500,1369,29068,530825.58756.933.800-
CAREFUSION38,270-0,4438,56038,2701.503.41957.806.159-
CARMAX INC43,500-0,0243,92043,430818.92535.716.758-
CARNIVAL CRP37,4600,2437,80037,4201.622.39861.036.072-
CATERPILLAR103,7400,05104,620103,4304.775.659496.250.188-
CBRE GROUP26,680-0,0726,87026,640855.87222.893.805-
CBS CORP58,475-2,1759,99058,1607.812.657460.105.339-
CELGENE CORP144,360-1,55148,090144,0802.794.449407.911.309-
CENTERPOINT24,6450,3924,84024,5702.143.29952.993.282-
CENTURYLINK34,6250,5134,69034,3203.600.045124.478.755-
CERNER CORP52,990-1,3453,88052,8801.649.71588.015.099-
CF INDS HLDG244,2200,95244,840241,810358.01987.277.621-
CHARLES SCHW27,270-0,6927,47026,9402.969.27580.619.973-
CHESAPEAK.EN29,1402,3929,25028,3806.771.833196.022.895-
CHEVRON CORP124,7900,64124,960124,1903.742.195466.787.183-
CHIPOTLE MEX505,940-1,31511,949502,030374.464189.438.978-
CHUBB CORP.90,6450,1090,98190,2901.753.554158.973.347-
CIGNA CORP77,4230,1977,65076,512563.66643.559.150-
CINCINNATI F49,3400,8849,39048,970325.76516.041.939-
CINTAS CORP57,9100,1958,02057,590301.54717.460.898-
CISCO SYSTEM23,475-0,1923,56023,24022.365.874523.589.583-
CITIGROUP48,4000,7948,48047,91010.344.883498.486.808-
CITRIX SYS.56,230-2,3157,32256,2001.947.642110.027.555-
CLIFFS NATUR18,380-0,4318,50018,0603.277.43759.892.211-
CLOROX CO88,940-0,0389,39088,750514.44545.863.234-
CME HLDGS.71,4900,4971,64070,900715.36050.952.589-
CMS ENERGY29,7500,1730,02029,6302.146.56264.098.058-
COACH INC50,1551,2850,38049,5802.839.555142.323.323-
COCA-COLA CO40,7400,0740,81040,5608.483.157345.277.214-
COCA-COLA EN45,1300,5145,17044,9601.884.56884.909.022-
COGNIZANT49,060-0,1249,30048,800904.80044.407.041-
COLGATE65,860-0,7566,57065,8202.121.515140.052.449-
COMCAST CL A51,1500,6351,42050,74012.582.999643.848.151-
COMERICA INC49,2330,4849,34048,770965.92247.415.855-
COMPUTER SCI60,010-1,1560,91059,970525.98831.720.810-
CONAGRA FOOD31,140-0,4231,42031,110880.33627.463.930-
CONOCOPHILLI73,990-0,2474,54073,9503.860.722286.338.168-
CONS.EDISON56,750-0,1857,33056,7001.042.37759.391.305-
CONSOL ENERG42,0401,3342,20041,330915.08338.306.197-
CONSTELLAT A80,615-0,3481,08080,480412.78733.356.945-
CORNING INC21,190-0,1921,26020,9504.799.270101.582.788-
COSTCO WHOLE114,5000,83114,702113,3301.191.897136.302.122-
COVIDIEN70,520-0,1070,78069,8001.253.15888.268.439-
CROWN CASTLE74,680-0,4474,97574,0802.031.722151.702.180-
CSX COR28,190-0,0728,29028,0503.108.01387.587.225-
CUMMINS INC147,4200,42148,170146,520614.63290.501.550-
CVS CAREMARK73,110-0,1873,63072,9702.550.303186.947.411-
D R HORTON I21,125-3,2721,73021,0609.079.265193.674.341-
DANAHER CORP73,520-0,0473,71073,2102.319.939170.489.069-
DARDEN RESTA50,3500,9650,85049,3901.215.89961.244.346-
DAVITA HEALT69,290-0,3669,60068,700566.47839.242.423-
DEERE & CO93,6950,3893,98093,0501.214.244113.703.508-
DELPHI AUTOM68,9700,2069,13068,3701.152.74679.374.516-
DELTA AIRLIN36,6104,7537,41036,00016.674.726610.641.805-
DENBURY RESO17,3750,2617,47017,2302.878.22749.897.231-
DENTSPLY INT45,2450,3245,43044,820617.00827.914.490-
DEVON ENERGY71,5201,2671,61070,7201.739.306124.013.909-
DIAMOND OFFS48,7100,1449,16048,2411.082.51852.544.665-
DISC.FIN.SVS56,300-0,6556,84055,6602.817.122158.745.388-
DISCOVERY CO77,525-0,0578,47077,4901.016.67279.374.328-
DOLLAR GENER55,2500,2955,51055,0002.512.282138.873.673-
DOLLAR TREE51,4500,1851,87051,250716.00036.954.335-
DOMINION RES71,2300,5171,56070,7201.154.09182.304.807-
DOVER86,1900,0686,83085,770590.44151.046.694-
DOW CHEMICAL49,4401,0250,64049,2709.437.655469.060.891-
DR.PEPPER54,8404,6855,34053,8302.765.248151.301.926-
DTE ENERGY76,8500,4677,47076,220732.38356.457.135-
DU PONT67,4100,0967,73067,1001.942.925130.853.084-
DUKE ENERGY72,670-0,1673,61072,5801.865.510136.349.939-
DUN&BRADST.106,3200,41107,180105,750409.98743.726.958-
E TRADE FINA21,550-0,4622,23021,1104.863.430104.374.557-
EASTMAN CHEM88,8350,3189,07288,190669.79559.414.567-
EATON CORP.74,250-0,2475,02074,0901.366.594101.829.428-
EBAY INC.54,940-0,9655,57054,6404.981.757273.574.182-
ECOLAB INC106,930-0,33107,440106,660572.50261.240.882-
EDISON INTL.56,4600,3657,26056,2601.521.36086.454.476-
EDWARDS LIFE79,9000,2080,43079,400751.28560.189.348-
ELECTRO.ARTS28,2000,2828,26027,9502.078.71058.379.946-
EMC CORP25,840-3,4426,29025,43037.519.599970.774.600-
EMERSON ELEC69,3100,8969,42068,4403.018.292208.684.407-
ENSCO PLC50,1700,1050,70050,1301.398.53170.488.759-
ENTERGY CORP71,000-0,0371,80070,9551.134.60181.061.114-
EOG RSCS.INC105,0702,67105,160102,5302.194.329228.627.138-
EQT105,8200,76106,310105,012814.94286.282.391-
EQUIFAX INC.69,9902,2570,41069,335635.84844.471.018-
EQUITY RESID57,740-0,6758,21057,620691.88840.047.169-
ESTEE LAUD.A71,600-0,6972,18071,3801.271.50191.060.705-
EXELON CORP.35,9450,1536,44035,8303.362.741121.574.520-
EXPEDIA INC72,410-1,5473,83671,8401.054.02876.406.595-
EXPEDITORS40,4700,6040,64039,940537.77221.754.920-
EXPRESS SCR.71,0850,1871,36070,7303.227.352229.050.335-
EXXON MOBIL100,5000,13100,950100,3306.227.550626.640.368-
F5 NETWORKS107,910-1,20109,000106,5101.016.793109.609.777-
FACEBOOK INC61,930-1,7563,48061,26057.751.4313.584.250.162-
FAMILY DLR.57,3700,4657,57056,992738.72542.422.686-
FASTENAL CO.49,950-0,6650,12049,540841.50242.007.022-
FEDEX CORP.136,480-0,40137,150135,930855.711116.893.459-
FIDELITY NAT53,4201,7353,42052,5101.529.23581.120.564-
FIFTH THIRD21,1300,6221,22020,9406.238.005131.464.707-
FIRST SOLAR70,040-1,5272,41069,9002.482.912176.695.439-
FIRSTENERGY33,330-0,3333,96033,2302.483.33483.405.504-
FISERV INC56,790-0,5157,18056,525872.49749.569.084-
FLIR SYS.INC36,840-1,0537,23036,7301.242.42845.846.959-
FLOWERSERVE78,9450,3079,18078,440574.55945.330.004-
FLUOR CORP.77,940-0,0578,32077,500358.44327.919.340-
FMC CORP77,0300,1677,23076,750216.69416.687.583-
FMC TECHNOL.58,0154,6859,28057,8403.049.885178.768.094-
FORD MOTOR16,2350,8416,32016,08014.278.865231.591.767-
FOREST LAB91,710-0,4692,39091,230867.35379.594.296-
FOSSIL GROUP108,410-0,85109,510108,130159.59517.346.955-
FRANKLIN RES54,023-0,0554,43053,860893.88548.285.611-
FREEP.-MCMOR33,4400,4233,59533,1205.075.207169.443.398-
FRONTIER C.5,9100,516,0005,8708.765.29252.075.476-
GAMESTOP A40,530-4,1242,68040,4602.038.68784.646.488-
GANNETT CO27,1800,1127,25026,8102.672.49472.208.115-
GAP39,1900,9339,47038,8302.664.560104.541.347-
GARMIN LTD56,165-0,0856,48055,850623.32635.010.787-
GEN.DYNAMICS111,8993,57111,960106,5401.526.734168.473.875-
GEN.ELECTRIC26,480-0,3826,66026,46016.920.300449.431.932-
GENE.MILLS52,4450,4952,65052,1301.647.75286.463.149-
GENE.MOTORS34,4300,5834,61034,10211.855.177408.180.857-
GENERAL GROW22,795-0,4622,90022,6902.356.74053.742.156-
GENUINE PART86,4400,2986,51085,330726.12962.362.717-
GENWORTH FIN17,405-1,6117,53017,0705.807.797100.474.307-
GILEAD SCIEN74,1001,7075,88073,91028.576.2332.140.185.536-
GOLDMAN SACH160,7100,16160,940159,2801.497.798239.851.829-
GOODYEAR27,3500,8927,47027,0101.157.08931.578.115-
GRAHAM HOLD.689,4001,35690,440675,85016.77011.489.239-
GRAINGER INC255,2800,09255,920254,400177.68245.379.947-
HALLIBURTON64,9302,4565,11064,01010.453.128676.483.586-
HARLEY DAVID71,690-0,2572,23071,3901.704.599122.386.287-
HARMAN INTL111,0451,13112,890110,200814.73190.552.788-
HARRIS CORP72,7800,0473,08072,340195.73014.247.539-
HARTFORD FIN34,7750,2534,94034,6001.314.47345.766.663-
HASBRO, INC.54,900-0,7255,58054,6801.502.76982.593.687-
HCP INC40,6900,1240,73040,3301.232.51650.023.757-
HELMERICH &113,9200,58115,190113,550909.284103.962.349-
HERSHEY FOOD100,1900,42100,79099,720637.83264.051.663-
HESS CORP88,4700,5288,87088,1601.525.019134.977.601-
HEWLETT PACK31,754-0,0531,96031,5905.976.169189.878.427-
HLTH.CARE IN61,610-0,2961,95061,350612.99537.801.194-
HOME DEPOT78,610-1,3380,05078,4405.884.981465.157.137-
HONEYWELL93,9300,6394,16092,8202.270.589212.700.603-
HORMEL FOODS47,9600,1348,09047,850238.20911.423.717-
HOSPIRA43,535-0,4043,81043,340237.08510.322.538-
HOST HOTELS20,999-0,4821,13020,9502.568.53453.976.971-
HUDSON CITY9,9800,719,9909,8902.158.55421.449.766-
HUMANA INC108,0100,12108,995106,3701.105.723119.527.550-
HUNTINGTON B9,3700,009,4309,3003.834.35035.852.706-
IBM INTL191,650-0,26191,960190,1103.320.763634.288.978-
ILL.TOOL WKS85,5110,4785,87085,2401.507.126128.918.653-
INGERSOLL RA59,6152,8060,66059,0304.923.335294.994.909-
INT.GAME TEC12,630-10,2313,93012,57014.475.980185.729.718-
INT.PAPER46,110-0,0246,30045,8801.107.39751.050.226-
INTEGRYS ENE60,400-0,4061,19060,280322.76519.597.128-
INTEL CORP26,750-0,3426,97026,72019.007.572509.440.944-
INTERCON.EXC205,2500,70206,070201,230885.211181.074.336-
INTERPUBLIC17,4100,2917,57017,3502.489.10843.501.891-
INTL FLAVORS95,8600,0496,04095,568213.04220.414.898-
INTUIT INC74,570-0,3674,79074,065796.90159.253.334-
INTUITIVE S.375,040-11,20397,399372,3301.892.562727.291.136-
INVESCO LTD35,8350,3535,91035,630893.04131.949.613-
IRON MOUNT.27,8301,1628,78027,5601.357.90638.000.727-
J & J100,2000,02100,56099,9204.175.852418.463.381-
JABIL CIRCUI17,8550,3717,97017,7401.200.20221.419.164-
JACOBS ENGR63,950-1,0464,72063,730498.27531.947.798-
JM SMUCKER96,650-0,2997,11096,600252.37924.454.515-
JOHNSON CONT46,439-3,7548,03046,2905.228.037244.768.327-
JOY GLOBAL61,4800,2661,49060,480587.65135.931.450-
JP MORGAN CH55,9300,2256,12055,5618.398.513468.712.612-
JUNIPER NET.24,650-4,7925,41024,45012.554.759312.239.367-
KANSAS C.STH100,880-0,96102,245100,880523.57053.065.809-
KELLOGG66,5050,3466,65066,2101.410.40693.766.611-
KEURIG GREEN94,350-4,3899,29093,3102.749.653261.092.750-
KEYCORP13,775-0,9713,90013,6507.733.999106.477.831-
KIMBERLY CL.108,5050,10109,030108,0801.529.709166.182.231-
KIMCO RLTY.22,450-0,8822,66022,410858.34419.307.418-
KINDER MORGN33,5410,2733,98033,4804.289.736144.640.460-
KLA-TENCOR66,720-0,0667,01066,310943.75262.923.626-
KOHL'S CORP54,7300,9054,97054,2201.113.89961.006.688-
KRAFT FOODS56,8900,9857,12056,1301.750.77699.618.454-
KROGER CO45,3920,4345,67045,0602.415.599109.595.485-
L BRANDS54,240-0,1154,83054,130737.10140.100.284-
L-3 COMMUNIC117,5990,73117,835116,350396.04346.521.824-
LAB.CORP.AM.99,740-0,64100,72099,570530.59153.025.885-
LAM RESEARCH52,115-1,7653,64051,9901.640.77386.405.075-
LEGG MASON I46,8000,1546,98046,440443.73420.742.257-
LEGGETT & PL33,250-0,3333,44032,980412.03513.714.131-
LENNAR CORP38,110-0,8338,47037,3203.668.278139.138.151-
LEUCADIA NAT26,240-0,3426,41026,170556.31114.611.564-
LILLY ELI59,250-1,3060,00559,2404.117.551245.681.503-
LINCOLN NATL48,8300,6848,99048,380793.69338.675.151-
LINEAR TECH.47,0000,7547,24146,6502.119.31299.547.263-
LOCKHEED MAR161,8103,27162,430155,8202.121.112340.864.607-
LOEW'S CORP.43,8700,1844,04043,700974.95442.746.565-
LORILLARD .53,940-1,9555,00053,8801.156.78963.000.117-
LOWES COS IN46,460-2,2747,68046,4405.287.038247.299.616-
LSI LOGIC11,1350,0411,14011,130897.8669.996.840-
LYONDELLBASE92,300-1,0493,90091,5902.890.386266.987.267-
M & T BANK C122,7900,69122,930121,390424.40951.848.265-
MACERICH CO63,950-1,2264,81063,780498.02631.952.850-
MACY'S INC58,0000,8358,24057,5701.871.930108.462.619-
MARATHON OIL36,5000,3636,72036,3606.506.796237.726.442-
MARATHON PET90,6600,3091,47090,3001.769.303160.966.586-
MARRIOTT INT57,1550,1857,38056,7101.115.04263.728.329-
MARSH & MC L48,5450,2448,71048,3001.035.22650.208.875-
MASCO CORP.22,100-0,8122,35021,9402.239.24749.552.520-
MASTERCARD73,520-1,3674,50073,0633.795.678278.873.397-
MATTEL INC37,455-0,7037,89037,4102.538.23895.382.669-
MCCORMICK&CO71,530-0,1871,88071,480279.55620.040.558-
MCDONALD'S99,267-0,0599,99099,0103.147.395312.803.537-
MCGRAW-HILL76,7800,0977,28076,420366.85928.185.300-
MCKESSON CRP170,990-0,01171,690170,160758.092129.481.810-
MEAD JOHNSON84,160-1,1985,91084,1201.040.99888.253.624-
MEADWESTVACO38,330-0,2338,45038,120219.2398.401.019-
MEDTRONIC58,3650,1158,49557,9502.537.037147.860.292-
MERCK & CO57,180-1,0257,77057,0755.234.746300.267.647-
METLIFE INC.51,895-0,0152,22051,7903.067.265159.424.779-
MICHAEL KORS91,640-1,6793,41091,3601.150.810106.090.872-
MICROCHIP47,9900,1948,25047,780781.71537.519.193-
MICRON TECH.26,3280,5626,46025,97025.157.511659.926.797-
MICROSOFT39,735-0,6439,99039,47015.947.068632.266.162-
MOHAWK INDS.136,360-1,02138,010135,630353.32548.179.361-
MOL.COORS B58,720-0,6159,28058,600425.19825.033.149-
MONDELEZ INT35,1900,4635,25034,9304.737.800166.515.666-
MONSANTO CO112,0100,06112,410111,8401.912.405214.488.842-
MONSTER BEVE67,230-0,7867,82566,705507.28834.051.098-
MOODY'S CORP80,0000,4080,85079,570728.60358.418.878-
MORG.STAN.DW31,120-0,2631,30030,8406.622.182205.410.814-
MOSAIC COM.48,890-0,3149,19048,7601.051.82751.448.329-
MOTOROLA SOL63,190-0,1363,63062,6421.024.47464.937.923-
MURPHY OIL C64,7601,5464,96063,710650.75342.016.648-
MYLAN INC50,2400,7850,43049,4453.524.858176.063.132-
NABORS INDUS25,3000,2826,18025,1805.336.875136.975.700-
NASDAQ OMX36,574-0,1236,61536,0801.173.43742.716.979-
NATIONAL OIL82,9200,8483,15082,1002.096.725173.696.682-
NETAPP INC35,860-0,5136,07035,4502.279.55181.373.587-
NETFLIX INC.355,580-4,64367,500353,0004.973.0521.786.219.325-
NEWELL RUBB.30,2300,3730,30530,072777.44523.478.994-
NEWFIELD EXP32,7500,4332,90532,2701.932.93063.184.775-
NEWMONT MNG.26,1004,2326,26024,9709.350.574241.112.031-
NEWS CORPOR.17,1901,0617,22516,925897.39315.378.803-
NEXTERA ENER96,5400,2097,45096,2401.178.142114.178.807-
NIELSEN HOLD45,2900,4245,31044,920637.53228.793.877-
NIKE INC CL74,200-0,2074,86074,0101.752.712130.452.426-
NISOURCE35,9400,3136,22035,8301.056.58138.046.213-
NOBLE CORP30,7761,5030,79030,3102.944.52090.356.718-
NOBLE ENERGY74,8800,7874,95073,3301.686.516125.740.055-
NORDSTROM61,7101,4661,75060,760805.29349.417.529-
NORFOLK STH.95,730-1,2395,81093,2502.439.190231.191.794-
NORTHEAST UT46,1000,6346,57045,870954.64444.190.470-
NORTHERN TST60,8901,0061,02060,150836.87250.891.692-
NORTHROP GRU122,0001,84122,090117,1701.186.077143.214.290-
NRG ENERGY32,5800,7132,74032,4402.042.95366.672.588-
NUCOR CORP52,3600,2352,66051,8501.147.52060.059.131-
NVIDIA CORP.19,0450,9319,14018,8704.382.66983.395.178-
O'REILLY AUT148,0500,07149,260147,230455.94067.502.281-
OCCI.PETROL.96,9600,0397,51096,6002.132.158207.135.738-
OMNICOM GROU68,690-1,6968,93068,0922.138.075146.742.501-
ONEOK INC NE62,110-0,6162,60062,020699.93943.590.311-
ORACLE CORP39,840-1,5340,34039,7507.117.949284.498.727-
OWENS-ILLIN.32,570-1,4833,08032,530702.42622.942.638-
PACCAR INC.66,0900,3366,29065,760538.85535.600.209-
PALL CORP84,935-0,6085,84084,930284.68324.295.416-
PARKER HANNI125,0300,07126,160124,600464.70658.314.701-
PATTERS.COS41,2600,1241,45040,840203.8468.396.212-
PAYCHEX INC40,980-0,0241,14040,8601.117.43845.825.908-
PEABODY ENER17,4300,6917,53517,0036.087.739104.990.364-
PENTAIR LTD75,0600,4876,01073,1801.936.484145.625.533-
PEOPLE'S BAN14,6900,9614,73014,5601.939.39728.379.972-
PEPCO HLDGS.21,460-0,1921,75021,4301.735.44437.500.515-
PEPSICO INC85,3800,2885,70085,0633.402.557290.567.139-
PERKINELMER44,5600,5045,16043,890893.12839.889.775-
PERRIGO CO149,840-1,13151,810148,730703.642105.283.700-
PETSMART INC67,730-0,3768,42067,510758.77951.497.496-
PFIZER30,810-0,6131,18030,76013.490.544416.280.414-
PG&E CORP.44,630-0,1345,27044,5601.075.50248.286.490-
PHILIP MORRI83,426-0,1483,94083,2502.533.443211.931.120-
PHILLIPS 6682,3200,4182,95081,5001.491.980122.654.929-
PINNACLE WES55,7400,2556,10055,550520.40929.084.305-
PIONEER NATU197,860-0,13200,550196,640971.331192.499.640-
PITNEY BOW.25,545-0,6425,73025,450798.35120.445.689-
PLUM CREEK T42,500-0,6342,88042,500292.07312.463.368-
PNC FIN.SVCS84,6830,0384,92084,3501.188.183100.560.085-
PPG INDS.INC196,6700,16198,120195,928468.33592.197.130-
PPL CORPOR.33,0900,4633,56232,9404.577.124152.443.403-
PRAXAIR INC131,780-0,14131,970127,590901.517118.171.028-
PRECISION CA260,0921,13260,200256,925392.670101.779.082-
PRICELINE GR1.219,940-0,821.234,7501.213,710445.849546.660.853-
PRIN FINL GR45,150-0,3545,61045,010679.22230.707.830-
PROCTER GAMB80,380-0,2880,72079,3807.183.847574.888.074-
PROGRESSIVE23,670-0,3824,23023,6003.298.25878.096.812-
PROLOGIS INC40,980-0,6141,62040,6901.786.39473.295.924-
PRUDENTIAL82,170-0,1382,60081,670960.94278.870.275-
PUBLIC SERV.39,4000,4339,91039,2454.270.860168.326.978-
PUBLIC STORA173,140-0,10173,470172,280340.97259.013.490-
PULTEGROUP18,495-0,9418,69018,2007.482.014138.125.460-
PVH CORP121,420-0,05122,670121,110365.98644.488.745-
QEP RESOURSE32,1002,2032,24031,5101.351.05343.294.493-
QUALCOMM INC80,521-0,1181,00080,1608.041.244647.426.286-
QUANTA SERVS36,050-0,0836,16035,850815.95129.401.978-
QUEST DIAGNO58,5000,1758,97058,2501.074.87963.053.799-
RALPH LAUREN153,985-0,57155,699153,840495.42176.592.879-
RANGE RESOUR92,9600,3294,05092,780803.32774.963.181-
RAYTHEON CO.100,5301,04100,86099,1001.312.054131.704.898-
RED HAT50,110-1,5550,68049,900744.87137.377.254-
REGENERON PH302,040-3,09312,880301,871431.604131.747.768-
REGIONS FINL10,3900,0010,52010,3409.278.52596.704.498-
REPUBLIC SER34,8400,4334,99034,710596.75220.791.675-
REYNOLDS AME53,780-2,2454,80053,5602.288.209124.187.509-
ROBERT HALF43,4801,1443,91043,2801.345.86158.642.124-
ROCKWELL AUT127,210-0,36128,110126,850355.59645.276.367-
ROCKWELL COL78,4600,2978,79077,750331.81826.031.918-
ROPER INDUST131,770-0,14132,710131,578236.83031.269.872-
ROSS STORES68,540-0,7769,39068,4201.172.83880.591.563-
ROWAN CIES31,0801,5031,31030,6301.104.84334.372.439-
RYDER SYS IN83,0301,9684,40082,500832.35769.218.308-
SAFEWAY34,030-0,1834,19034,0002.155.06473.400.186-
SALESFORCE55,860-2,1456,62055,0802.975.223165.695.524-
SANDISK CORP84,650-0,1885,29084,1902.524.074213.770.137-
SCANA CORP52,5000,0652,98052,350564.04129.693.430-
SCHLUMBERGER102,5300,49102,800101,7704.016.841411.820.999-
SCRIPPS NETW74,670-0,2575,83074,630343.28425.754.298-
SEAGATE TECH54,220-2,6055,55054,0301.505.82881.986.311-
SEALED AIR33,2200,3633,36032,8101.274.14542.280.080-
SEMPRA ENRGY97,0500,4097,81096,7701.078.424104.896.684-
SHERWIN WILL202,140-0,29204,310202,140504.167102.195.860-
SIGMA-ALDR.94,140-0,6394,95093,740342.34032.221.383-
SIMON PPTY G170,009-0,37171,140169,510598.457101.900.470-
SLM CORP.25,8600,1226,00025,7503.204.68182.992.264-
SNAP ON INC117,0500,04117,890116,630182.88621.447.224-
SOUTHERN CO.45,200-0,3145,61045,1702.626.650119.265.932-
SOUTHWES.ENE48,430-0,5549,16048,3303.776.527184.092.473-
SOUTHWEST AI24,2301,2524,39023,7604.755.166114.882.908-
SPECTRA ENRG39,2000,4439,37038,9901.097.34643.019.913-
ST JUDE MED62,040-1,4363,06061,8202.866.376178.202.882-
STANLEY BLAC82,4550,8982,62081,9301.460.981120.297.613-
STAPLES INC11,940-0,5812,13011,9353.185.49338.261.593-
STARBUCKS70,445-0,9971,47070,2203.003.623212.053.080-
STARWOOD HTL76,790-0,5377,54076,5951.417.095109.147.207-
STATE STREET65,9600,9266,12064,7301.418.52493.215.609-
STERICYLCE112,9321,17113,880111,560414.38846.951.279-
STRYKER CORP78,550-0,2479,10578,0301.112.32687.575.428-
SUNTRUST BK.39,030-0,4339,44038,8801.429.11755.879.475-
SYMANTEC COR20,6200,1020,68520,2203.152.51964.672.351-
SYSCO CORP36,4300,1436,49036,3402.250.49281.994.875-
T.ROWE PRICE81,2300,0183,30080,7001.143.68392.863.742-
TARGET CORP.60,6200,5060,82060,3201.968.930119.395.718-
TE CONNECTIV60,440-1,4761,78060,2401.435.50887.156.437-
TECO ENERGY18,0100,5618,23017,9601.331.94624.081.983-
TENET HEALTH41,6003,1241,78040,4901.253.67251.819.779-
TERADATA CRP46,350-2,5247,56046,310719.84033.571.106-
TESORO CORP.53,6601,0053,87052,4901.362.59572.932.897-
TEXAS INSTRS46,7200,2847,00046,5003.452.710161.042.335-
TEXTRON INC40,1000,1040,38040,020813.47132.686.647-
THE DIRECTV76,9600,2977,43576,6301.069.35882.438.091-
THERMO FISH.119,170-0,98121,770114,5303.577.190421.672.360-
TIFFANY & CO88,2000,0788,89087,680754.80466.692.443-
TIME WARNER66,0101,6867,19065,3805.332.265352.651.478-
TIME WARNER139,6100,85139,930138,4801.828.672255.063.719-
TJX COS INC.58,910-1,3259,83058,8701.881.778111.579.273-
TORCHMARK78,9400,5579,83078,720420.81733.324.834-
TOTAL SYSTEM28,800-1,3729,22028,1702.274.56065.457.287-
TRACTOR SUPP67,6300,2167,99067,151709.93148.061.334-
TRANSOCEAN41,3650,7741,79540,7903.155.459130.999.827-
TRAVELERS C.88,1101,4088,57086,7302.226.335196.136.773-
TRIPADVISOR83,470-2,6886,05083,300847.28771.396.045-
TWENTY-FIRST32,700-0,3032,99032,5508.600.445281.054.802-
TYCO INTL.42,4800,1242,85542,3201.707.51172.762.849-
TYSON FOODS43,2790,1843,44043,1001.422.46461.488.993-
UNION PACF191,899-0,08192,620191,2001.112.251213.564.871-
UNITED PARCE99,5300,5499,85098,7802.083.583207.246.500-
UNITEDHEALTH75,420-0,4576,07075,1103.042.282229.930.805-
UNTD.TECHNS.119,6400,38119,940118,9401.950.813233.225.936-
UNUM GROUP33,970-0,2634,22033,885725.75224.670.487-
URBAN OUTFIT35,9680,5836,21035,6701.326.56247.778.518-
US BANCORP40,9880,8641,00040,5504.432.110181.152.302-
US STEEL CRP27,2301,4227,40026,8702.783.36275.487.004-
V F CORP60,4600,7860,75060,0701.028.11762.064.133-
VALERO ENERG56,470-0,1456,79055,9303.446.599194.351.304-
VARIAN MED.81,080-0,4781,55080,460753.50261.097.106-
VENTAS INC64,469-0,0564,73064,220653.30542.146.338-
VERISIGN INC50,040-1,5750,94049,800870.70043.844.620-
VERIZON COMM47,540-0,7947,67046,75031.184.3471.478.453.009-
VERTEX PHARM66,518-2,6169,49066,170936.08362.642.580-
VIACOM INC.B84,2400,2784,63083,865973.69682.054.530-
VISA INC208,880-0,52210,300208,0001.639.767342.400.731-
VORNADO RLTY100,820-0,39101,130100,400273.28727.549.898-
VULCAN MATLS64,530-0,1265,02063,970480.35030.965.378-
WAL MART ST.78,0100,5878,28077,5703.575.473279.146.830-
WALGREEN CP.67,340-0,0668,31067,2204.167.424282.122.936-
WALT DISNEY79,5300,1079,95078,9702.961.460234.845.258-
WASTE MANGM.41,840-0,2942,22041,7301.206.21650.551.185-
WATERS CORP110,400-1,08112,100109,910195.72421.651.458-
WELLPOINT HE94,7000,5494,91093,760930.76587.952.731-
WELLS FARGO49,5400,6349,62049,2009.917.227490.413.817-
WESTERN DIGI90,460-1,7791,99090,0301.033.98593.675.318-
WESTERN UNIO15,7400,5115,80015,5402.973.62946.698.761-
WEYERHAEUSER28,6000,5328,75028,1803.329.57095.179.420-
WHIRLPOOL CO153,900-0,62154,385152,541528.22881.151.139-
WHOLE FOODS49,7950,9449,84049,0403.007.182149.175.172-
WILLIAMS COS42,0800,2642,42041,9401.983.17183.694.774-
WINDSTREAM H8,9900,789,0308,8845.094.09645.772.999-
WISCONSIN EN47,5900,1548,13047,4201.496.50571.568.406-
WYNDHAM WWID73,3300,1573,69072,7101.221.47089.523.857-
WYNN RESORTS206,680-4,35217,540205,5501.435.941302.461.586-
XCEL ENERGY31,3400,0631,84031,2802.955.21393.390.050-
XEROX CORP.11,9302,9312,27011,54515.197.762182.675.579-
XILINX INC52,4300,0452,80052,3202.157.962113.209.276-
XL GROUP PLC31,4300,8031,54030,690930.97229.273.762-
XYLEM INC35,690-0,0635,90035,570311.13111.112.510-
YAHOO!35,545-1,6536,19035,41015.421.373549.930.787-
YUM BRANDS76,570-1,1779,70075,2806.471.366498.783.770-
ZIMMER HLDGS91,540-0,1591,94091,100902.84382.652.387-
ZIONS BANCOR29,7300,3729,79029,4301.108.93232.847.120-
ZOETIS INC.29,420-1,5729,89029,3552.294.25467.717.889-
nombreúltimodif.máx.min.acci.efect.capital.