CARDINAL HEALTH INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    68,950 €
  • MAXIMO
    69,820 €
  • MÍNIMO
    68,680 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,203 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    69,480 €
  • ÚLT. SESIÓN
    68,950 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,420 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,40
MínimoMínimo 201464,78
Máximo 12 meses74,40
Míximo 12 meses43,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.246.740
Media títulos 12m2.500.102
Efectivo 3m156.034.116
Efectivo 12m145.226.843
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,610-1,00136,990135,0001.791.187244.015.733-
ABBOT LAB.38,480-0,3138,65038,1002.489.39095.441.718-
ABBVie Inc.49,510-1,2650,13049,0003.297.007162.562.886-
ACCENTURE78,450-0,8379,46077,9602.024.522159.101.312-
ACE LTD101,8500,36101,885101,410541.23155.039.566-
ACTAVIS204,2900,38204,766198,7401.129.906228.111.298-
ADOBE SYSTEM63,360-1,6065,00062,9302.372.062150.685.001-
ADT CORPORAT29,600-0,8029,96029,4601.049.20731.083.596-
AES CORP14,5001,5414,55014,2701.858.71726.827.791-
AETNA INC.73,3406,4373,99072,0103.528.867256.905.046-
AFLAC CORP.62,060-1,0262,92061,8601.163.68372.340.353-
AGILENT.TECH55,3700,6555,52054,560913.34650.426.837-
AGL RESOURCE52,1950,6852,36051,690516.70726.947.045-
AIR PRODUCTS118,350-0,10119,030117,940305.81336.177.158-
AIRGAS108,2800,00108,760107,630129.74214.022.450-
AKAMAI TECH53,450-0,6054,70052,5401.033.83755.223.643-
ALCOA INC.13,6550,1813,70013,5607.516.421102.525.485-
ALEXION PHAR158,4104,06163,500150,1002.479.074388.895.561-
ALLEGHENY TE40,7800,3940,91040,450901.12936.706.228-
ALLEGION PLC50,090-0,6250,78049,715314.86115.810.178-
ALLERGAN INC165,6900,02165,800163,0204.079.197671.687.512-
ALLIANCE DAT240,460-0,67243,840236,860875.323209.772.119-
ALLSTATE COR56,3500,2856,47056,0501.041.09658.593.507-
ALTERA CORP.33,980-1,1134,38033,4802.842.54996.698.968-
ALTRIA GROUP38,4300,3138,80038,0704.786.783184.469.692-
AM.TOWER COR83,490-0,6484,27083,4901.487.881124.906.270-
AMAZON.COM335,3403,32336,480322,9504.002.2331.323.656.919-
AMER.EL.POW.52,2300,6452,76051,6402.519.107132.120.612-
AMER.EXPRESS87,5200,4587,98086,9101.693.192148.110.277-
AMER.FNCL.SV106,180-0,24107,250105,670522.37855.593.399-
AMER.INTL G.52,4601,5952,73051,5205.082.026265.063.738-
AMEREN CORP41,2400,5141,40040,740788.25832.510.834-
AMERISOURBRG64,8500,0266,81063,7602.438.812159.669.753-
AMETEK INC52,0500,5052,17051,320171.6918.909.629-
AMGEN INC114,0200,62114,500111,7904.064.088459.947.063-
AMPHENOL COR96,3100,8296,49095,670410.93539.518.221-
ANADARKO PET100,4401,48101,29098,9603.327.277334.255.252-
ANALOG DEVIC53,8601,0754,36553,5601.536.05183.023.402-
AON PLC82,0600,0082,55081,460725.67159.447.113-
APACHE CORP88,1100,6188,39087,3801.562.239137.287.688-
APART.IN.M.30,3701,0630,47030,020516.82415.661.886-
APPLE INC567,3708,12570,000560,73019.619.8361.109.275.509-
APPLI.MATLS.19,4801,1919,59019,1906.681.034129.845.895-
ARCHER DANIE44,710-0,0444,93044,4601.137.52050.860.452-
ASSURANT INC66,9800,5367,91064,870328.29622.027.446-
AT&T CORP.34,495-1,2235,10034,47024.070.391834.335.113-
AUTODESK INC47,680-1,1448,90047,2201.413.00067.320.406-
AUTOMAT.DATA76,6700,5077,02076,412846.75164.935.301-
AUTONATION53,320-0,1954,18053,250349.59318.752.867-
AUTOZONE525,140-0,21526,500521,250109.12057.210.470-
AVALONBAY CO133,9200,43135,020132,070481.40064.431.394-
AVERY DENSN48,760-1,4249,83048,500594.92729.045.169-
AVON PRODUCT14,8800,7414,91014,7508.327.220123.377.756-
BAKER HUGHES70,085-0,4270,50069,7202.090.357146.722.575-
BALL CORP55,440-0,0555,82555,270322.68717.925.617-
BANK N.Y.33,900-0,9134,33033,6353.039.200103.022.801-
BANK OF AMER16,4310,3716,50016,21039.871.345652.941.119-
BARD C R INC136,310-0,05137,140135,340429.98358.622.291-
BAXTER INTL72,5000,3672,86072,3901.249.78290.781.539-
BB&T CORP.37,900-0,3938,17037,7401.571.86259.527.514-
BEAM INC.83,455-0,0283,47583,450361.47030.168.647-
BECTON DICKI114,2300,47114,300113,480329.15937.521.328-
BED BATH&BEY62,770-0,2463,48062,6601.667.243104.730.036-
BEMIS COMPAN40,630-0,3741,14039,940323.17513.193.166-
BERKSHIRE B127,2700,06127,900126,6901.045.336133.139.951-
BEST BUY CO.24,4000,5424,47024,1502.410.46158.700.269-
BIOGEN IDEC295,460-3,68308,720286,4801.609.155475.724.952-
BLACKROCK IN305,170-0,79307,590302,790306.90093.574.485-
BLOCK H&R28,0100,1428,26027,8751.027.04928.844.671-
BOEING CO.129,650-0,75130,620128,4302.512.030325.424.191-
BORGWARNER63,6300,2264,23063,220754.01748.028.620-
BOSTON PROP.118,0700,60118,360117,020263.67431.091.119-
BOSTON SCIEN13,7550,4713,79013,5604.138.54856.716.731-
BRISTOL-MYER50,660-0,5751,03050,3103.438.530174.271.921-
BROADCOM A30,9501,7831,05030,5905.636.209173.782.359-
BROWN FORM.B88,5400,7489,05087,960261.09923.134.233-
C H ROBINSON57,255-0,7458,62057,150981.73156.327.012-
CA TECHNOLO.30,600-0,0331,10030,480802.56324.597.512-
CABLEVISION16,640-0,8916,96016,6001.021.16917.060.772-
CABOT OIL&G38,2655,8838,50036,90010.615.942401.997.060-
CAMERON INTL65,0701,3966,93064,5903.562.719232.777.371-
CAMPBELL S.44,870-0,1345,17044,770399.55817.988.980-
CAPITAL ONE74,9500,0475,41074,5701.262.37494.641.819-
CARDINL.HLTH68,9700,0369,82068,6801.223.58384.714.769-
CAREFUSION38,4900,6038,52038,160590.72522.699.494-
CARMAX INC43,4800,5343,70043,0501.012.74743.947.649-
CARNIVAL CRP38,0501,6838,23037,5601.553.65258.879.060-
CATERPILLAR105,3001,86107,400104,9706.527.634692.817.614-
CBRE GROUP26,660-0,0726,73026,380654.65117.385.763-
CBS CORP58,7600,6359,02558,1103.926.251230.019.807-
CELGENE CORP141,040-2,61142,490136,7503.253.459453.976.932-
CENTERPOINT24,550-0,2824,78024,4301.988.57048.994.984-
CENTURYLINK34,7100,2934,79034,4202.413.64683.642.005-
CERNER CORP53,1800,5553,91052,9901.166.16062.342.563-
CF INDS HLDG241,170-0,83244,060240,000256.56561.840.298-
CHARLES SCHW27,190-0,1827,53026,8903.641.15298.974.886-
CHESAPEAK.EN29,4301,4129,48028,8805.804.394169.325.781-
CHEVRON CORP124,530-0,13124,920124,2602.870.012357.615.836-
CHIPOTLE MEX508,5000,88511,297503,270351.775178.798.121-
CHUBB CORP.91,8201,5192,00090,500831.45176.041.515-
CIGNA CORP79,5652,8579,66077,7401.177.43592.949.191-
CINCINNATI F49,6200,5349,68049,280315.55015.616.222-
CINTAS CORP58,2800,7658,50057,790314.72518.325.335-
CISCO SYSTEM23,350-0,6423,64023,32021.785.050510.338.759-
CITIGROUP48,5000,2148,58048,0109.192.247444.379.877-
CITRIX SYS.60,9208,8162,25059,4605.929.059358.725.263-
CLIFFS NATUR18,5901,6418,80518,1302.595.17648.022.693-
CLOROX CO89,0700,0989,53088,920438.06239.068.384-
CME HLDGS.71,230-0,2472,00070,510474.04533.749.633-
CMS ENERGY29,6900,1029,83529,4801.341.23039.824.605-
COACH INC50,2900,4650,47049,7401.717.36285.966.848-
COCA-COLA CO40,8240,2340,89040,4606.550.433266.854.814-
COCA-COLA EN45,9352,0146,75045,0002.333.904106.162.291-
COGNIZANT49,5101,1449,81048,8801.292.54363.739.819-
COLGATE66,1400,4166,46065,9501.959.886129.790.706-
COMCAST CL A51,4100,3951,93051,12510.221.072525.714.705-
COMERICA INC48,880-0,8149,42048,570413.15420.219.095-
COMPUTER SCI59,400-0,8860,31059,230600.42235.704.694-
CONAGRA FOOD31,090-0,2231,19030,9651.425.09144.297.671-
CONOCOPHILLI74,5780,7574,64073,9502.371.229176.418.014-
CONS.EDISON56,8700,3557,12056,240697.22839.607.430-
CONSOL ENERG43,5003,0143,73042,0901.578.65668.042.757-
CONSTELLAT A79,570-0,8580,61079,470426.62234.074.981-
CORNING INC21,2600,5221,33521,0304.237.63989.976.093-
COSTCO WHOLE114,8580,06115,310114,1401.183.746136.022.477-
COVIDIEN70,6900,2071,00068,7121.736.941122.532.155-
CROWN CASTLE73,600-1,6775,04073,2602.569.710189.453.411-
CSX COR28,4501,0328,52028,0603.122.11888.405.268-
CUMMINS INC149,1401,21149,700147,3801.193.405177.710.654-
CVS CAREMARK73,2300,1973,64072,9702.269.767166.329.887-
D R HORTON I23,0407,9223,24022,25010.998.500250.732.804-
DANAHER CORP73,5500,2373,91073,3601.535.765113.106.327-
DARDEN RESTA50,190-0,2250,56050,060464.80223.368.106-
DAVITA HEALT69,9100,7170,00069,250386.08826.910.989-
DEERE & CO93,8400,2994,05092,9301.381.353129.312.874-
DELPHI AUTOM68,110-0,9370,49067,3001.546.438105.523.052-
DELTA AIRLIN37,2000,3037,46536,33011.786.922435.406.541-
DENBURY RESO17,338-0,3517,49017,2501.624.11828.161.394-
DENTSPLY INT44,970-0,1645,31044,770257.97711.599.703-
DEVON ENERGY72,0701,0772,41071,3801.817.791130.936.212-
DIAMOND OFFS53,51010,2653,65049,1401.668.89085.428.643-
DISC.FIN.SVS56,010-0,4856,82055,8501.841.437103.518.958-
DISCOVERY CO77,5600,0578,25077,370468.60836.364.730-
DOLLAR GENER55,170-0,2955,51055,0001.251.77569.102.861-
DOLLAR TREE51,5500,0851,89051,180354.18218.215.048-
DOMINION RES71,4750,5871,77070,610813.71658.091.022-
DOVER86,5100,1986,79085,480696.44860.016.893-
DOW CHEMICAL48,970-0,8149,66048,6003.539.635173.515.385-
DR.PEPPER53,900-1,0654,76053,8901.577.02585.655.166-
DTE ENERGY76,9100,0377,19076,270510.41239.261.962-
DU PONT67,170-0,2567,50066,7301.269.20585.154.517-
DUKE ENERGY73,0000,5473,34072,145946.81369.069.913-
DUN&BRADST.105,720-0,97107,410105,640200.09821.291.107-
E TRADE FINA22,6415,3123,25021,8008.955.837202.153.839-
EASTMAN CHEM87,525-1,1989,19086,8601.116.83697.495.315-
EATON CORP.75,0900,9575,32074,0601.098.11882.163.494-
EBAY INC.54,770-0,3155,60054,4504.632.817254.400.953-
ECOLAB INC106,290-0,56107,340106,070402.17442.846.813-
EDISON INTL.56,6200,5057,00056,2301.199.72068.013.806-
EDWARDS LIFE80,3200,5080,40079,450364.30829.160.268-
ELECTRO.ARTS28,120-0,1128,43027,9401.235.95534.738.616-
EMC CORP25,735-0,6826,07025,57314.671.933377.947.526-
EMERSON ELEC69,6500,3669,94169,3702.026.051141.229.329-
ENSCO PLC51,2502,3851,50050,2501.646.03383.472.473-
ENTERGY CORP71,3000,3971,58070,3501.163.65282.653.852-
EOG RSCS.INC104,410-0,64105,500104,2101.842.591193.243.205-
EQT109,1103,34111,470108,4601.516.887166.632.767-
EQUIFAX INC.68,325-2,4869,58067,200908.55362.498.452-
EQUITY RESID58,2300,6658,52057,660552.62832.157.312-
ESTEE LAUD.A71,9690,4272,08071,500423.51130.424.776-
EXELON CORP.36,0100,3136,23035,7003.261.156117.535.975-
EXPEDIA INC72,160-0,4473,36070,840921.56066.418.211-
EXPEDITORS40,6500,5940,83040,330622.50225.265.924-
EXPRESS SCR.71,8101,2471,94070,9202.576.593184.456.746-
EXXON MOBIL100,105-0,39100,60099,8604.808.781481.809.080-
F5 NETWORKS106,530-1,53112,840104,0302.044.269218.997.222-
FACEBOOK INC61,9390,9463,65059,770106.322.2006.573.646.452-
FAMILY DLR.57,4700,0357,68057,340535.74430.808.976-
FASTENAL CO.50,0050,2150,35049,650621.69631.066.211-
FEDEX CORP.136,4500,09137,090135,620860.668117.316.450-
FIDELITY NAT52,770-0,9953,49052,620799.60942.250.300-
FIFTH THIRD21,010-0,6621,23020,8005.041.742105.661.803-
FIRST SOLAR70,6300,8471,46068,7701.859.607130.917.634-
FIRSTENERGY33,9902,1033,99033,1902.929.97798.682.211-
FISERV INC56,7300,2157,29056,510705.03240.023.891-
FLIR SYS.INC37,2100,9837,42036,740750.36727.845.293-
FLOWERSERVE74,590-4,5377,49073,8002.351.278176.006.090-
FLUOR CORP.77,280-0,3978,04076,720705.34554.740.767-
FMC CORP76,400-0,6977,18076,080339.89925.957.542-
FMC TECHNOL.57,390-0,6258,24057,2701.105.90663.709.806-
FORD MOTOR16,3600,8016,44016,20015.907.303259.553.100-
FOREST LAB91,9900,3792,19090,210751.89968.696.650-
FOSSIL GROUP108,6400,33109,489107,050225.75424.444.214-
FRANKLIN RES54,0700,1154,38053,600538.20129.072.810-
FREEP.-MCMOR34,2402,2134,48033,8008.010.336273.934.266-
FRONTIER C.5,9050,085,9705,88011.251.21966.646.595-
GAMESTOP A40,1300,5540,59039,4701.323.90753.001.822-
GANNETT CO27,2600,5927,34027,0301.187.28532.292.608-
GAP38,880-0,5939,25038,6282.014.73078.342.171-
GARMIN LTD55,640-0,8456,31555,530400.25122.358.461-
GEN.DYNAMICS110,950-0,56111,990110,000888.31798.372.313-
GEN.ELECTRIC26,5650,5526,64026,23016.343.553432.509.249-
GENE.MILLS52,3700,0052,54052,2401.108.21858.124.260-
GENE.MOTORS34,060-0,9635,70033,52026.362.845913.224.768-
GENERAL GROW22,7800,0022,84022,6901.187.08427.048.777-
GENUINE PART86,240-0,4686,84085,890230.55619.898.412-
GENWORTH FIN17,370-0,0617,56017,1202.385.06141.295.661-
GILEAD SCIEN73,810-0,0775,00071,63015.279.1001.114.443.802-
GOLDMAN SACH161,9300,92162,110160,5901.937.852312.823.572-
GOODYEAR28,2703,4828,48027,6803.498.50598.533.294-
GRAHAM HOLD.697,3400,96697,340688,50019.36013.404.043-
GRAINGER INC252,916-0,81255,800250,880186.21647.101.605-
HALLIBURTON64,030-1,0764,98063,9704.500.996289.655.746-
HARLEY DAVID71,8100,1372,00070,2801.417.883100.795.317-
HARMAN INTL111,2400,05112,440108,420561.42361.705.328-
HARRIS CORP72,360-0,5573,27071,810188.18013.640.377-
HARTFORD FIN34,7600,0335,04034,5801.410.87149.048.648-
HASBRO, INC.55,1350,1755,39054,760379.54320.935.819-
HCP INC40,8900,2241,21040,8001.291.46053.023.731-
HELMERICH &108,010-5,10117,000106,4401.939.073212.277.689-
HERSHEY FOOD95,570-4,57100,00095,1101.472.358142.636.006-
HESS CORP88,9300,8688,99087,910816.51772.289.107-
HEWLETT PACK31,8500,3532,08031,7506.877.650219.421.106-
HLTH.CARE IN62,2600,8662,58061,620582.75336.306.793-
HOME DEPOT79,5401,3079,58078,7204.221.074333.699.537-
HONEYWELL93,830-0,2194,57093,4101.742.471163.584.048-
HORMEL FOODS47,620-0,6548,03047,620121.3515.800.055-
HOSPIRA43,7600,0043,99043,230311.20013.579.398-
HOST HOTELS21,1400,6721,32021,0603.297.03469.898.439-
HUDSON CITY10,005-0,1510,1309,9851.882.81218.950.126-
HUMANA INC109,5201,53109,810108,370736.50780.410.655-
HUNTINGTON B9,350-1,069,4709,3105.853.31254.795.194-
IBM INTL190,930-0,42192,220190,3002.592.335495.284.007-
ILL.TOOL WKS85,6100,2585,80085,159916.43178.340.095-
INGERSOLL RA59,835-0,0360,28059,0501.773.693105.832.181-
INT.GAME TEC12,615-0,0412,68012,4104.462.31655.862.395-
INT.PAPER45,910-0,3946,10045,5301.331.38960.984.006-
INTEGRYS ENE60,320-0,1760,79060,130269.87116.315.779-
INTEL CORP26,8400,3426,96026,64015.753.140423.034.821-
INTERCON.EXC205,8200,75206,230202,700330.69667.799.657-
INTERPUBLIC17,255-1,0017,54016,9802.855.16749.107.159-
INTL FLAVORS95,760-0,1696,55095,451133.11112.748.799-
INTUIT INC74,4200,0477,27074,100717.50553.538.572-
INTUITIVE S.372,820-0,30376,540368,020330.278122.912.363-
INVESCO LTD35,610-0,4535,96035,4401.273.91645.418.672-
IRON MOUNT.27,9950,2328,12027,920734.77020.586.271-
J & J100,035-0,18100,37099,5503.213.874321.210.636-
JABIL CIRCUI17,9510,9118,13017,8841.176.40121.166.159-
JACOBS ENGR63,710-0,2864,13062,991480.81430.575.827-
JM SMUCKER96,7100,3097,07095,871306.25029.614.068-
JOHNSON CONT45,980-1,0346,82045,0804.012.683183.520.458-
JOY GLOBAL61,110-0,8062,49060,3101.332.92681.771.144-
JP MORGAN CH56,1900,2556,26055,6108.907.285499.009.264-
JUNIPER NET.25,3501,9725,41524,6206.677.279167.980.307-
KANSAS C.STH101,6600,69101,850100,180383.17138.736.365-
KELLOGG66,360-0,2766,57065,880717.36147.640.446-
KEURIG GREEN93,995-0,0995,07092,2801.615.417151.351.488-
KEYCORP13,710-1,3013,92013,6806.291.40486.578.527-
KIMBERLY CL.108,9600,23109,570108,570988.363107.920.739-
KIMCO RLTY.22,6000,5322,67022,470511.55711.555.714-
KINDER MORGN33,8000,5733,89033,6002.487.41383.985.758-
KLA-TENCOR67,6001,3268,59066,5001.248.48884.236.234-
KOHL'S CORP54,8200,0955,09054,500685.87737.605.538-
KRAFT FOODS56,770-0,2857,13056,5301.292.84973.489.286-
KROGER CO45,265-0,4145,65044,8552.169.20097.989.271-
L BRANDS54,2900,2454,41053,840560.18630.302.757-
L-3 COMMUNIC116,620-0,75118,240115,420441.25851.349.237-
LAB.CORP.AM.100,4900,64100,98099,840489.85449.130.347-
LAM RESEARCH57,95010,9158,59055,8906.104.211350.886.529-
LEGG MASON I47,0400,7147,08046,210460.06421.494.650-
LEGGETT & PL33,7851,1833,84033,280536.71918.044.868-
LENNAR CORP39,3703,0939,68038,5002.943.531115.139.158-
LEUCADIA NAT26,2900,1526,40026,080400.78110.523.226-
LILLY ELI58,850-1,1959,18057,3504.991.522291.453.971-
LINCOLN NATL48,550-0,5149,22048,080728.83435.375.051-
LINEAR TECH.47,2100,7047,56046,8601.816.03385.749.264-
LOCKHEED MAR160,160-1,12162,590159,881719.460115.680.606-
LOEW'S CORP.44,4101,3244,44043,940447.55319.787.392-
LORILLARD .54,1700,9754,94053,1102.263.544122.049.839-
LOWES COS IN46,9701,6247,05046,3402.496.817116.640.304-
LSI LOGIC11,1400,0011,14011,130989.51811.018.183-
LYONDELLBASE92,0000,4492,20090,7901.148.924105.254.651-
M & T BANK C123,1700,15124,160123,090500.89461.931.636-
MACERICH CO64,0200,0364,42063,950218.84614.047.768-
MACY'S INC58,3770,4458,49058,030963.88156.178.743-
MARATHON OIL36,465-0,0136,63036,3504.836.721176.448.902-
MARATHON PET91,3100,5291,55089,8601.284.691116.601.895-
MARRIOTT INT57,5100,5257,85057,2901.605.46592.374.121-
MARSH & MC L48,5300,0848,76048,4601.194.27258.041.022-
MASCO CORP.22,4501,3522,56021,9801.875.09341.818.511-
MASTERCARD74,2901,2774,63073,3302.594.759191.976.098-
MATTEL INC37,8600,8038,14037,6701.726.07565.444.133-
MCCORMICK&CO71,240-0,4771,82671,240208.28314.899.628-
MCDONALD'S100,0100,89100,10099,1302.308.195230.165.126-
MCGRAW-HILL76,380-0,4477,05076,120319.76524.457.066-
MCKESSON CRP171,2900,39172,300170,530517.37488.659.640-
MEAD JOHNSON87,5903,9488,49084,0603.128.901272.524.148-
MEADWESTVACO38,4800,6338,54038,150551.34121.154.899-
MEDTRONIC58,4600,1458,95058,2702.026.247118.553.685-
MERCK & CO57,7070,3657,82056,8503.680.793211.450.515-
METLIFE INC.51,848-0,1252,31051,4202.922.200151.579.481-
MICHAEL KORS90,930-0,5691,97089,6151.261.410114.497.933-
MICROCHIP48,2000,3348,38047,870770.55437.088.921-
MICRON TECH.26,5100,9926,62025,34026.388.168689.097.980-
MICROSOFT39,500-0,4839,97039,30020.298.386801.711.142-
MOHAWK INDS.137,7300,85138,070135,630266.92036.605.622-
MOL.COORS B59,0100,7559,17058,430307.32818.112.222-
MONDELEZ INT35,3200,6035,47035,0703.181.502112.425.054-
MONSANTO CO110,980-1,03112,870110,9701.174.929130.813.305-
MONSTER BEVE66,770-0,4667,82066,520240.77416.129.859-
MOODY'S CORP79,750-0,1681,67079,310489.63939.109.670-
MORG.STAN.DW31,1600,3931,25030,3004.787.126148.449.255-
MOSAIC COM.48,730-0,2349,12048,370749.07536.433.509-
MOTOROLA SOL63,180-0,1763,77063,030632.38640.119.706-
MURPHY OIL C64,540-0,4365,34064,410549.73735.629.994-
MYLAN INC51,0001,4351,44049,8704.248.503215.603.030-
NABORS INDUS25,180-0,0825,58024,9602.982.72675.485.338-
NASDAQ OMX36,500-0,3037,02034,8601.427.89251.833.764-
NATIONAL OIL82,430-0,2783,00082,0403.838.888316.403.068-
NETAPP INC36,1400,7536,48035,7803.800.218137.104.265-
NETFLIX INC.344,490-2,55355,899334,8003.220.8531.105.394.817-
NEWELL RUBB.30,3800,4330,52030,200746.48222.661.924-
NEWFIELD EXP33,3001,4633,39532,8501.206.17040.068.243-
NEWMONT MNG.25,420-1,9325,80025,2707.610.533194.277.120-
NEWS CORPOR.17,140-0,5217,44017,010854.37714.645.047-
NEXTERA ENER96,410-0,0697,10095,8101.199.847115.996.528-
NIELSEN HOLD45,9901,8846,15045,0001.842.00984.288.121-
NIKE INC CL73,550-0,7474,37073,1301.875.218137.996.355-
NISOURCE35,885-0,1336,08035,7101.054.36037.867.972-
NOBLE CORP31,8202,8131,88030,9503.061.55495.906.546-
NOBLE ENERGY75,2300,2176,29072,6001.890.266142.511.690-
NORDSTROM62,2700,6162,43061,820642.70139.939.496-
NORFOLK STH.95,2100,2195,60094,330856.98381.258.013-
NORTHEAST UT46,4000,6546,47045,790934.51743.226.924-
NORTHERN TST60,760-0,1361,23060,580797.70848.517.318-
NORTHROP GRU119,040-2,15122,000118,4901.083.425129.550.111-
NRG ENERGY32,9901,0733,01032,5101.344.01144.165.411-
NUCOR CORP52,210-0,6352,54051,1101.257.61764.959.942-
NVIDIA CORP.19,3201,2019,46019,2205.845.138112.997.623-
O'REILLY AUT147,306-0,55147,890143,2501.067.555156.089.778-
OCCI.PETROL.97,3000,5597,38096,250934.21390.500.856-
OMNICOM GROU70,1001,9270,18068,5401.182.69882.061.618-
ONEOK INC NE62,2300,0362,85062,095609.24338.073.849-
ORACLE CORP39,8000,0339,86039,0208.528.627336.889.295-
OWENS-ILLIN.32,480-0,3132,78032,360382.32212.418.506-
PACCAR INC.66,5000,7366,75566,070677.56945.022.698-
PALL CORP84,630-0,3185,53084,340312.50726.497.812-
PARKER HANNI124,9800,17125,720123,840400.47649.964.867-
PATTERS.COS41,010-0,4641,35040,900196.5368.060.884-
PAYCHEX INC40,9510,1741,25040,800947.61438.888.278-
PEABODY ENER17,9002,7617,96016,96011.474.545199.746.584-
PENTAIR LTD74,930-0,3375,62074,5001.070.66480.300.121-
PEOPLE'S BAN14,6650,1014,78014,5901.056.37715.516.065-
PEPCO HLDGS.21,500-0,0521,70021,4202.721.52258.740.786-
PEPSICO INC85,310-0,1285,67085,0001.914.823163.517.076-
PERKINELMER44,340-0,4544,93044,040407.58918.070.009-
PERRIGO CO148,720-0,81151,010147,283537.78979.748.677-
PETSMART INC67,680-0,1868,60067,490485.87132.999.337-
PFIZER30,720-0,6530,90030,20018.623.488567.904.643-
PG&E CORP.44,9600,8545,21044,350883.70539.697.442-
PHILIP MORRI83,6500,3684,01083,0102.075.712173.757.851-
PHILLIPS 6682,8400,6683,05081,7611.344.860110.923.649-
PINNACLE WES55,9900,6756,02055,230405.85322.647.571-
PIONEER NATU197,6100,15199,669196,250499.52198.910.402-
PITNEY BOW.25,530-0,1225,77025,290686.87517.566.484-
PLUM CREEK T42,8400,6642,90042,560228.8539.782.092-
PNC FIN.SVCS84,465-0,3185,09084,140914.08577.311.115-
PPG INDS.INC195,440-0,44196,940194,570320.33462.600.375-
PPL CORPOR.33,3250,6533,57033,1302.760.06392.220.880-
PRAXAIR INC131,250-0,34132,110130,680739.99997.126.718-
PRECISION CA257,690-0,78260,000255,450227.36958.498.860-
PRICELINE GR1.220,9900,091.235,4501.203,710423.553515.929.146-
PRIN FINL GR44,925-0,5245,63044,440616.16327.636.820-
PROCTER GAMB81,2001,0581,23080,0105.245.060424.201.046-
PROGRESSIVE23,7950,4424,14023,7105.756.939137.043.932-
PROLOGIS INC41,1100,4241,40540,860918.14437.803.385-
PRUDENTIAL81,930-0,2482,75081,3301.150.58094.300.731-
PUBLIC SERV.39,6000,5339,84039,1701.656.74565.675.856-
PUBLIC STORA173,5000,11173,970172,770177.96530.888.726-
PULTEGROUP19,1403,0719,36018,7206.315.066120.043.721-
PVH CORP121,4200,31121,940120,050291.07035.153.338-
QEP RESOURSE32,2650,4832,48531,640859.82627.749.422-
QUALCOMM INC77,935-3,4478,62076,77016.892.5051.309.604.964-
QUANTA SERVS35,820-0,3336,11035,570645.62023.118.102-
QUEST DIAGNO58,030-0,5558,63056,8801.883.891108.271.925-
RALPH LAUREN154,1300,19154,650152,250450.76569.122.018-
RANGE RESOUR94,1301,1895,41093,3601.046.64498.997.660-
RAYTHEON CO.96,350-3,8798,51094,5502.152.683205.792.619-
RED HAT49,940-0,2250,67049,470759.90437.931.292-
REGENERON PH294,780-2,74306,698293,580491.873146.435.609-
REGIONS FINL10,310-0,9610,47010,2736.058.06562.622.217-
REPUBLIC SER34,8900,0935,23034,7201.008.21435.267.628-
REYNOLDS AME53,9100,9654,24053,1701.481.62679.719.924-
ROBERT HALF44,3001,9844,90043,520923.93540.892.716-
ROCKWELL AUT127,9800,64128,260126,600352.87145.078.811-
ROCKWELL COL77,790-0,6478,56076,920316.73124.584.945-
ROPER INDUST131,8900,14132,329131,062217.96928.727.791-
ROSS STORES68,7200,2869,04068,630746.49751.336.971-
ROWAN CIES31,5701,8131,63031,0801.117.79635.022.896-
RYDER SYS IN83,2300,4183,47081,680400.47833.143.439-
SAFEWAY34,005-0,0434,08033,6901.710.37558.111.016-
SALESFORCE54,920-1,2956,60053,1703.636.380197.886.708-
SANDISK CORP85,2000,6585,50083,3102.190.494185.116.457-
SCANA CORP52,290-0,4252,83052,160598.88331.427.702-
SCHLUMBERGER102,090-0,12102,620101,7302.502.661255.595.766-
SCRIPPS NETW74,9900,5475,16074,170219.58016.401.725-
SEAGATE TECH54,090-0,0454,78053,6601.071.37857.949.764-
SEALED AIR33,2400,0633,36032,9701.283.23542.577.480-
SEMPRA ENRGY96,945-0,0397,49096,490370.76836.022.817-
SHERWIN WILL201,520-0,21203,930200,370304.62761.365.616-
SIGMA-ALDR.95,6001,9097,64094,890378.05336.271.047-
SIMON PPTY G170,9000,08171,690170,390360.66961.767.704-
SLM CORP.25,740-0,2325,90025,4102.237.77057.360.310-
SNAP ON INC117,1500,21117,749116,240128.84015.086.287-
SOUTHERN CO.45,5400,7145,68044,9702.174.20598.809.572-
SOUTHWES.ENE48,6450,8048,95048,4103.016.071146.751.157-
SOUTHWEST AI24,2600,7524,45023,5105.332.409128.939.249-
SPECTRA ENRG39,2400,0039,46039,0301.255.05749.321.229-
ST JUDE MED62,5201,1062,73061,6601.057.59365.810.945-
STANLEY BLAC85,6203,8685,87083,8302.079.822176.754.296-
STAPLES INC12,1602,1012,27011,9504.928.17559.856.135-
STARBUCKS70,6420,3672,04070,1103.588.964253.187.054-
STARWOOD HTL76,230-0,8878,25075,4901.891.654145.230.033-
STATE STREET65,800-0,1766,37065,1001.080.08770.931.149-
STERICYLCE113,5500,58114,460112,930176.42120.036.362-
STRYKER CORP77,815-0,7380,78076,8902.320.749181.188.997-
SUNTRUST BK.39,030-0,0339,28038,6501.884.34773.493.113-
SYMANTEC COR20,6900,2420,80020,4602.795.86657.738.267-
SYSCO CORP36,360-0,1936,63536,3251.766.82864.501.236-
T.ROWE PRICE82,6501,8184,45082,6501.353.558112.565.537-
TARGET CORP.61,4201,1261,45060,7501.748.180106.902.605-
TE CONNECTIV60,4400,1360,86059,7101.458.16387.730.231-
TECO ENERGY18,1150,8118,19017,890637.95711.557.611-
TENET HEALTH42,7601,7443,01042,1001.308.57855.677.769-
TERADATA CRP46,231-0,1747,13046,080524.30524.312.337-
TESORO CORP.54,0300,4654,35053,150874.04847.052.975-
TEXAS INSTRS48,6014,6149,11047,6307.845.152381.645.462-
TEXTRON INC39,785-0,9140,74039,390894.44735.626.181-
THE DIRECTV77,0200,0877,65076,640912.68770.250.431-
THERMO FISH.116,000-2,84119,590115,0302.887.860335.165.031-
TIFFANY & CO88,8701,1089,00087,470460.12740.604.367-
TIME WARNER65,950-0,0866,35565,4002.003.884132.140.519-
TIME WARNER140,5200,46141,990137,8801.087.372152.807.625-
TJX COS INC.58,290-0,9559,09058,0331.739.149101.457.430-
TORCHMARK78,950-0,0679,55078,150524.57741.259.449-
TOTAL SYSTEM29,4102,1929,43028,8401.272.16937.060.191-
TRACTOR SUPP66,250-1,6266,50064,7601.979.737129.801.060-
TRANSOCEAN43,2204,3543,38041,2304.143.158175.170.648-
TRAVELERS C.88,6200,5688,99088,3001.254.034111.173.123-
TRIPADVISOR82,680-0,7284,46081,3801.416.800116.986.451-
TWENTY-FIRST32,8150,2932,95032,5706.170.126202.135.178-
TYCO INTL.42,260-0,3342,60042,1501.196.49250.649.660-
TYSON FOODS42,430-1,9043,29041,8801.761.45574.794.902-
UNION PACF191,210-0,36192,550190,010653.908125.102.016-
UNITED PARCE99,180-0,0699,79098,5102.058.388203.768.679-
UNITEDHEALTH76,9702,1877,08075,9102.434.432186.300.994-
UNTD.TECHNS.119,122-0,44120,080118,5501.252.925149.313.202-
UNUM GROUP33,500-1,1134,08033,460846.42228.444.942-
URBAN OUTFIT36,0650,6636,13535,580630.58122.630.101-
US BANCORP40,790-0,3741,02040,5502.823.423115.091.756-
US STEEL CRP27,7101,9527,88027,1402.402.71066.204.271-
V F CORP60,102-0,6760,60559,5701.040.34062.376.497-
VALERO ENERG56,6500,3456,92055,8201.880.632106.068.020-
VARIAN MED.79,950-1,6780,32078,500704.95956.069.619-
VENTAS INC64,290-0,4664,84564,290710.46045.881.719-
VERISIGN INC49,220-1,6250,43049,0701.458.22672.015.365-
VERIZON COMM46,185-2,6247,49046,16027.859.1811.296.797.514-
VERTEX PHARM66,250-1,0067,49064,050746.53149.134.281-
VIACOM INC.B84,8800,6385,67084,010829.27670.079.626-
VISA INC209,0100,09210,500207,5901.637.633342.438.722-
VORNADO RLTY100,910-0,10101,300100,620346.52634.993.581-
VULCAN MATLS64,8400,6765,08063,540555.74235.849.749-
WAL MART ST.78,2800,3178,33077,7002.270.086177.174.083-
WALGREEN CP.67,190-0,3067,99066,8501.533.235103.307.841-
WALT DISNEY79,5800,0880,06079,1102.432.572193.556.591-
WASTE MANGM.43,0152,4443,24041,8402.091.54189.783.162-
WATERS CORP110,5800,16111,310110,170166.25918.434.033-
WELLPOINT HE96,6402,0697,17095,5701.223.779118.230.635-
WELLS FARGO49,415-0,3549,74049,1707.303.192360.699.540-
WESTERN DIGI89,690-0,8391,40089,3001.040.09593.726.080-
WESTERN UNIO15,720-0,1315,86015,6201.953.15730.715.151-
WEYERHAEUSER28,6450,1628,80028,5001.541.35044.221.793-
WHIRLPOOL CO154,0700,35155,250152,342357.48755.066.939-
WHOLE FOODS51,0102,4351,33050,0603.198.628162.151.887-
WILLIAMS COS41,400-1,5542,09041,2302.942.227122.208.929-
WINDSTREAM H9,0600,559,1758,9954.940.20744.868.936-
WISCONSIN EN47,7150,2248,05047,2711.239.18759.275.518-
WYNDHAM WWID74,4801,8675,00073,210989.43573.656.707-
WYNN RESORTS212,7202,85213,200206,1001.318.520275.791.004-
XCEL ENERGY31,4500,4231,63031,1201.413.15644.512.294-
XEROX CORP.12,0400,6712,07011,7309.453.560113.247.031-
XILINX INC47,630-9,1449,60047,3107.538.294361.401.644-
XL GROUP PLC31,6000,4831,61031,380482.18415.192.653-
XYLEM INC36,1801,4036,20035,430440.29015.785.189-
YAHOO!35,330-0,3135,82034,77011.974.052421.738.085-
YUM BRANDS76,8400,0477,50075,7701.602.910122.533.332-
ZIMMER HLDGS102,38611,96108,330101,5209.624.4641.009.222.257-
ZIONS BANCOR29,510-0,9730,02029,440947.17228.060.917-
ZOETIS INC.29,8951,9729,90529,2502.059.48160.895.763-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,5401,3079,58078,7204.221.074333.699.537-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2800,3178,33077,7002.270.771177.227.772-