CARDINAL HEALTH INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    73,110 €
  • MAXIMO
    73,340 €
  • MÍNIMO
    72,910 €
  • VOL. DIARIO (TIT.)
    998.729
  • VAR. 2014(%)
    9,430 %
  • VARIACIÓN
    0,01 % 0,010 €
  • APERTURA
    73,100 €
  • ÚLT. SESIÓN
    73,100 €
  • EFECTIVO
    73.046.739€
  • VAR. 12 MESES(%)
    45,386 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,40
MínimoMínimo 201463,06
Máximo 12 meses74,40
Míximo 12 meses49,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.949.179
Media títulos 12m2.362.263
Efectivo 3m137.102.746
Efectivo 12m153.428.123
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,400-0,07144,830144,0201.161.362167.719.138-
ABBOT LAB.42,160-0,3842,33042,0001.785.16475.287.506-
ABBVie Inc.55,2100,4655,27054,3607.688.452421.788.476-
ACCENTURE80,560-0,3280,82080,4001.152.56192.897.453-
ACE LTD104,850-0,43105,570104,690714.83875.098.092-
ACTAVIS227,5200,56227,850224,800880.091199.535.023-
ADOBE SYSTEM72,1400,5772,29071,5451.102.26479.408.200-
ADT CORPORAT37,1500,3037,19036,590800.64929.552.194-
AES CORP15,0730,0215,09014,8751.760.24026.408.000-
AETNA INC.78,915-0,5579,49078,7401.013.16580.139.021-
AFLAC CORP.60,590-0,6961,18060,5201.173.89271.350.094-
AGILENT.TECH57,790-0,3458,04057,480982.07256.657.403-
AGL RESOURCE52,440-0,0452,66052,030233.17012.201.273-
AIR PRODUCTS132,960-0,13133,300132,490563.63574.975.798-
AIRGAS110,300-0,08110,420109,540146.62016.130.868-
AKAMAI TECH60,530-0,5461,16059,960893.43153.921.866-
ALCOA INC.16,4800,8016,53016,2405.884.87896.395.478-
ALEXION PHAR168,7701,38168,980164,620580.75997.035.536-
ALLEGHENY TE41,760-0,7842,02041,270342.22914.243.536-
ALLEGION PLC52,100-0,0852,12051,740303.24215.753.482-
ALLERGAN INC166,3401,19166,580162,1401.022.005168.106.945-
ALLIANCE DAT266,530-0,63268,200265,380301.89680.346.178-
ALLSTATE COR61,320-0,3161,47061,0851.561.24395.658.919-
ALTERA CORP.34,8900,0635,00034,7701.011.36435.270.206-
ALTRIA GROUP42,5900,0242,70042,4292.625.683111.828.364-
AM.TOWER COR98,340-0,6098,98097,8201.284.703126.138.178-
AMAZON.COM332,290-0,19334,080330,8001.728.585574.013.295-
AMER.EL.POW.52,500-0,5752,87052,0601.586.07283.185.828-
AMER.EXPRESS89,059-0,0989,51088,8901.893.338168.755.866-
AMER.FNCL.SV123,320-0,13124,040123,050524.56964.718.070-
AMER.INTL G.55,405-0,3155,55055,0405.641.616312.328.888-
AMEREN CORP39,5900,1539,69039,220778.29530.708.796-
AMERISOURBRG76,750-0,2377,28576,430432.76033.158.330-
AMETEK INC53,020-0,1953,13052,710271.67114.385.414-
AMGEN INC133,0400,38133,460132,4201.351.576179.792.451-
AMPHENOL COR103,995-0,37104,430103,650337.55735.130.232-
ANADARKO PET109,950-0,70110,650109,0001.524.158166.905.665-
ANALOG DEVIC52,5600,0452,79052,340661.14134.745.075-
AON PLC87,0900,1887,40086,480951.05682.838.784-
APACHE CORP100,150-0,97100,95099,8901.161.007116.414.868-
APART.IN.M.34,050-0,2634,17033,740288.7129.805.756-
APPLE INC101,3440,76101,470100,19036.554.0053.693.307.003-
APPLI.MATLS.22,145-0,2522,32022,0306.080.169134.834.435-
ARCHER DANIE49,170-0,8149,79049,0801.157.68957.079.393-
ASSURANT INC65,130-0,9965,70065,000437.47628.553.621-
AT&T CORP.34,477-0,4734,63034,35010.973.462378.062.102-
AUTODESK INC53,585-0,3653,89053,4601.718.57992.161.033-
AUTOMAT.DATA83,610-0,3384,20083,280623.88252.137.070-
AUTONATION53,860-0,4154,39253,5701.425.36876.638.901-
AUTOZONE537,060-0,13539,390536,450102.90255.277.863-
AVAGO TECHN.76,3200,0776,51075,5101.292.35798.414.794-
AVALONBAY CO153,660-1,14155,320152,630750.624115.419.173-
AVERY DENSN48,072-0,9448,43048,020324.54615.626.338-
AVON PRODUCT14,170-0,1414,22014,0702.035.05928.852.659-
BAKER HUGHES68,240-0,6668,76067,7802.028.710138.288.437-
BALL CORP63,340-0,3863,76062,930598.81837.838.950-
BANK N.Y.39,1600,0539,27038,9101.583.44361.967.725-
BANK OF AMER16,1600,0016,29016,05095.340.8801.542.148.268-
BARD C R INC147,310-0,93149,040147,020480.76671.045.051-
BAXTER INTL75,191-0,8075,74075,0801.494.153112.471.321-
BB&T CORP.37,1390,0537,27536,9701.823.85567.730.496-
BECTON DICKI117,108-0,36117,630116,710274.29532.146.825-
BED BATH&BEY64,1800,6964,21063,5001.015.58264.923.618-
BEMIS COMPAN40,5300,0540,57040,250248.46610.044.511-
BERKSHIRE B135,950-0,63136,600135,7301.592.885216.760.746-
BEST BUY CO.31,1800,1631,75031,0053.524.635110.532.553-
BIOGEN IDEC340,1800,45341,898337,000452.713153.935.684-
BLACKROCK IN326,235-0,02327,690324,295282.21792.004.068-
BLOCK H&R33,750-0,2433,90133,670693.85023.430.898-
BOEING CO.127,7000,16127,800126,9601.867.575238.020.939-
BORGWARNER62,480-0,3762,53061,890622.34038.748.630-
BOSTON PROP.122,170-0,67123,340121,220187.14722.861.297-
BOSTON SCIEN12,485-1,3812,65012,4556.029.89175.586.492-
BRISTOL-MYER50,2200,4650,25049,9203.099.679155.290.198-
BROADCOM A39,145-0,0439,25038,7601.601.99562.696.477-
BROWN FORM.B92,520-0,2493,25092,070324.11329.990.111-
C H ROBINSON68,585-0,0568,73068,240527.52936.146.023-
CA TECHNOLO.28,2200,1128,31028,150742.23020.947.140-
CABLEVISION18,398-0,1218,50018,310854.52815.710.497-
CABOT OIL&G33,010-1,4633,25032,7703.200.773105.514.442-
CAMERON INTL72,750-0,4872,89072,030917.14566.517.958-
CAMPBELL S.44,040-0,9244,69044,030457.07420.226.850-
CAPITAL ONE81,370-0,3982,00081,2001.041.88584.999.374-
CARDINL.HLTH73,1100,0173,34072,910998.32973.017.483-
CAREFUSION45,2200,3845,25044,810754.28333.972.227-
CARMAX INC51,2500,3351,36050,630682.24434.814.365-
CARNIVAL CRP37,9700,5338,00037,6601.143.40043.294.726-
CATERPILLAR107,310-0,61107,820106,5402.987.804319.817.527-
CBRE GROUP31,515-0,8331,72031,380908.19628.628.517-
CBS CORP60,6100,4160,83060,2402.483.949150.305.492-
CELGENE CORP91,7580,1191,99090,9302.060.635188.708.007-
CENTERPOINT24,600-0,3624,75024,460935.26522.994.331-
CENTURYLINK40,810-0,2440,87040,5501.366.11055.661.195-
CERNER CORP56,6600,1456,79056,220683.06138.642.263-
CF INDS HLDG257,180-0,59259,890256,140219.87956.611.146-
CHARLES SCHW28,6600,8128,86028,2304.257.450121.943.160-
CHESAPEAK.EN26,070-1,4726,45026,0303.623.91294.836.327-
CHEVRON CORP127,120-0,63127,500126,4702.117.881268.956.697-
CHIPOTLE MEX677,580-0,51681,410673,890293.156198.314.845-
CHUBB CORP.90,520-0,6891,17690,255663.01360.059.032-
CIGNA CORP93,090-0,9494,06292,930563.69452.637.238-
CIMAREX ENER135,2700,16135,400133,060834.809112.176.624-
CINCINNATI F48,370-0,3748,64048,230238.72911.558.518-
CINTAS CORP65,9400,0566,19065,410456.38430.145.304-
CISCO SYSTEM24,690-0,8024,97024,69016.058.316398.959.226-
CITIGROUP50,990-0,1651,66550,73016.565.839846.850.659-
CITRIX SYS.70,3400,3470,68569,9701.043.01673.428.013-
CLOROX CO89,400-0,0289,71089,070383.08434.231.007-
CME HLDGS.74,8800,3275,19074,220602.19845.028.452-
CMS ENERGY29,960-0,3330,16029,7201.170.57335.000.366-
COACH INC37,4901,9037,57036,9002.703.561101.037.481-
COCA-COLA CO41,210-0,4841,52041,0507.927.563327.344.138-
COCA-COLA EN47,210-0,7647,69047,080847.69740.064.872-
COGNIZANT46,1900,3946,38045,9702.452.004113.312.254-
COLGATE64,640-0,2664,97064,5701.052.01668.118.562-
COMCAST CL A54,250-0,3554,59053,9206.205.151335.909.644-
COMERICA INC50,4900,6050,64949,970741.90837.400.695-
COMPUTER SCI59,970-0,7860,60059,880484.59529.112.286-
CONAGRA FOOD31,870-0,8732,25031,8401.148.36836.742.378-
CONOCOPHILLI80,300-0,8480,91079,8702.532.880203.296.800-
CONS.EDISON57,290-0,5057,68056,8301.247.78871.421.762-
CONSOL ENERG40,3651,1140,40039,4001.492.17959.749.831-
CONSTELLAT A87,350-0,1387,52086,780349.97030.515.074-
CORNING INC20,610-0,1920,69020,4303.793.38778.051.592-
COSTCO WHOLE121,430-0,16122,060121,1501.105.922134.456.669-
COVIDIEN88,560-0,5288,93088,4101.406.282124.622.742-
CROWN CASTLE79,460-0,6880,25079,2001.718.326137.013.129-
CSX COR30,7600,4230,79030,5612.291.78470.380.457-
CUMMINS INC145,290-0,63146,280144,4301.261.162182.993.092-
CVS CAREMARK79,2900,3979,60078,9102.797.199221.791.866-
D R HORTON I21,8800,3721,93521,6302.049.83644.697.698-
DANAHER CORP77,160-0,3777,40077,0301.397.732107.898.900-
DARDEN RESTA47,6450,4147,71047,4301.108.83952.736.382-
DAVITA HEALT73,640-0,2674,08073,530396.73529.276.067-
DEERE & CO84,800-1,6485,94084,7103.405.538289.431.225-
DELPHI AUTOM70,8650,3070,92070,050925.49965.429.262-
DELTA AIRLIN40,5201,5340,60039,9105.241.770211.517.999-
DENBURY RESO16,811-0,2816,88016,6801.743.15029.294.507-
DENTSPLY INT48,1700,7548,23047,600421.22320.211.838-
DEVON ENERGY74,200-0,9374,73074,0101.045.55577.674.594-
DIAMOND OFFS43,320-1,5544,05843,160788.95334.197.956-
DISC.FIN.SVS62,140-0,4862,70062,0701.020.89463.642.225-
DISCOVERY CO44,510-0,5644,99044,4601.093.68348.763.168-
DOLLAR GENER63,7800,2764,41063,4803.422.701218.466.897-
DOLLAR TREE54,255-0,0554,58054,0401.874.970101.870.495-
DOMINION RES69,570-0,1769,94068,9901.136.52578.932.115-
DOVER89,100-0,5689,92088,450432.00838.409.312-
DOW CHEMICAL53,2300,3053,27052,8502.355.285125.070.344-
DR.PEPPER60,701-0,7261,34060,700746.25545.501.555-
DTE ENERGY77,110-0,2877,62076,440603.47646.423.356-
DU PONT65,980-0,4866,28065,7701.708.913112.774.415-
DUKE ENERGY73,0900,0773,85072,6001.958.999143.318.016-
DUN&BRADST.118,100-0,61118,730117,620187.03822.097.810-
E TRADE FINA22,4201,1722,46521,9201.172.51226.149.948-
EASTMAN CHEM81,570-0,5181,94081,220672.03654.769.858-
EATON CORP.69,950-0,1470,10069,6401.647.371115.129.322-
EBAY INC.55,630-0,4755,98055,2209.203.705511.776.618-
ECOLAB INC113,760-0,01113,860113,220312.36035.488.593-
EDISON INTL.58,6350,5458,91058,0201.061.23762.192.096-
EDWARDS LIFE98,355-0,3599,11098,160455.17744.853.141-
ELECTRO.ARTS38,1200,9538,21037,6502.412.35291.521.257-
EMC CORP29,6400,0729,68029,4906.563.700194.194.284-
EMERSON ELEC64,8100,3964,93064,4301.637.047106.015.000-
ENSCO PLC50,080-0,8150,50049,7701.561.12778.085.543-
ENTERGY CORP74,690-0,1775,14074,080616.24445.923.119-
EOG RSCS.INC106,390-0,75106,840105,6101.524.080161.826.814-
EQT95,3250,3895,46093,930669.16263.463.993-
EQUIFAX INC.78,4800,0178,73078,130177.63013.923.367-
EQUITY RESID66,400-1,0467,17066,200668.72544.485.058-
ESSEX PPTY T192,040-0,74193,450191,188121.54423.379.839-
ESTEE LAUD.A76,5200,3376,79076,300894.27668.431.430-
EXELON CORP.32,5500,9332,62032,1803.919.411127.025.366-
EXPEDIA INC87,4100,4887,60086,0601.124.19497.816.794-
EXPEDITORS41,5051,1341,55040,8901.052.45743.459.633-
EXPRESS SCR.75,145-0,2775,47075,0902.871.604216.197.896-
EXXON MOBIL98,510-0,7898,98098,0805.425.209534.339.142-
F5 NETWORKS122,011-0,06122,615121,010550.37167.016.365-
FACEBOOK INC74,6050,0574,73073,57017.833.1271.326.584.917-
FAMILY DLR.79,6400,2979,77079,1001.484.130118.093.411-
FASTENAL CO.45,7000,2245,78545,340603.93127.552.721-
FEDEX CORP.149,845-0,47150,730149,040776.979116.316.087-
FIDELITY NAT57,220-0,1757,33056,900378.74221.659.989-
FIFTH THIRD20,3300,4020,46020,1605.950.073121.100.645-
FIRST SOLAR70,670-0,0470,70069,584892.56162.661.798-
FIRSTENERGY33,440-0,0633,55033,2001.743.49458.198.875-
FISERV INC64,4000,2864,41064,020489.53731.447.171-
FLIR SYS.INC33,660-0,6233,93033,500681.45922.966.871-
FLOWERSERVE75,790-0,5576,24075,570354.18626.846.484-
FLUOR CORP.74,1700,0874,27073,730370.09227.407.644-
FMC CORP65,500-0,6766,25065,040868.24056.798.611-
FMC TECHNOL.60,130-1,0760,72059,610584.83835.119.229-
FORD MOTOR17,210-1,0917,39017,18014.602.597251.480.084-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,9202,92102,98099,650639.04865.196.443-
FRANKLIN RES55,810-0,6656,31055,680818.32945.700.564-
FREEP.-MCMOR36,480-0,5536,62036,3003.019.538110.145.801-
FRONTIER C.6,6850,686,6906,5705.462.52036.258.022-
GAMESTOP A42,8255,7744,50042,3807.111.919306.636.788-
GANNETT CO34,0050,4334,05033,730769.97626.097.797-
GAP45,4305,2145,47044,3007.334.583331.089.677-
GARMIN LTD57,8100,7157,92057,070730.03341.972.955-
GEN.DYNAMICS124,2900,49124,380123,120838.010103.837.064-
GEN.ELECTRIC26,220-0,7926,37026,14015.943.436417.877.457-
GENE.MILLS52,770-0,8553,37052,6602.328.227123.155.292-
GENE.MOTORS34,250-1,0134,52034,1556.701.726229.908.741-
GENERAL GROW24,260-0,6124,41024,1451.349.71532.764.601-
GENUINE PART88,0200,3688,13087,220387.28633.971.372-
GENWORTH FIN13,870-1,0013,98013,7952.450.37433.985.217-
GILEAD SCIEN104,1501,84105,160102,61011.190.2411.165.822.806-
GOLDMAN SACH175,8530,40176,980174,8302.078.637365.788.769-
GOODYEAR25,115-0,5725,25024,9301.382.52334.675.335-
GOOGLE CL A593,6800,21594,990589,800692.863410.736.253-
GOOGLE INC583,6600,05585,236580,640570.956332.869.860-
GRAHAM HOLD.726,9440,27727,650720,5109.2316.678.185-
GRAINGER INC247,9500,04248,110246,680186.37146.118.715-
HALLIBURTON67,610-1,0768,30067,2603.787.467256.073.673-
HARLEY DAVID63,875-0,2364,11063,450583.80837.247.709-
HARMAN INTL116,4500,73116,500114,675328.74838.055.243-
HARRIS CORP71,1800,1871,37070,671313.91222.327.304-
HARTFORD FIN36,4100,3036,43036,1652.545.17692.492.968-
HASBRO, INC.52,6000,0052,99051,510431.98722.757.420-
HCP INC42,310-0,5642,66042,080836.20335.383.260-
HELMERICH &100,1300,09100,25598,480610.10760.730.233-
HERSHEY FOOD91,9700,0891,99091,460613.46156.335.043-
HESS CORP98,990-1,0899,57098,1801.376.582135.873.323-
HEWLETT PACK36,820-0,4937,07036,65011.367.994418.244.414-
HLTH.CARE IN66,260-0,1766,55865,830589.76939.055.918-
HOME DEPOT91,2750,1491,29090,6505.407.767491.539.522-
HONEYWELL95,710-0,2495,88895,252965.87692.343.347-
HORMEL FOODS50,0150,1950,49049,650944.12647.255.677-
HOSPIRA54,630-0,2054,83054,285396.81321.636.784-
HOST HOTELS22,645-0,1522,69522,4451.800.02340.673.499-
HUDSON CITY9,780-1,119,8909,750987.4679.693.963-
HUMANA INC123,260-0,15123,850122,660434.23953.496.681-
HUNTINGTON B9,8450,059,8709,7804.444.62743.708.906-
IBM INTL190,640-0,31191,880190,4401.174.135224.207.183-
ILL.TOOL WKS88,770-0,3389,21088,2201.046.06792.656.535-
INGERSOLL RA61,595-0,6762,31061,4901.197.45174.038.155-
INT.PAPER47,105-1,0847,61047,0501.579.83074.556.285-
INTEGRYS ENE67,040-0,1667,37066,510177.16311.855.659-
INTEL CORP35,005-0,4135,20034,91015.240.932534.182.473-
INTERCON.EXC189,2200,34189,860187,790334.96063.320.570-
INTERPUBLIC19,905-0,0819,97019,7102.473.93049.052.341-
INTL FLAVORS101,110-0,16101,620101,050147.39814.931.962-
INTUIT INC83,576-2,6086,80082,1104.460.402373.436.006-
INTUITIVE S.471,500-0,08472,480467,872109.99751.811.611-
INVESCO LTD40,015-0,9040,46039,8152.410.03796.636.699-
IRON MOUNT.35,680-1,3336,14035,470666.15823.749.798-
J & J103,220-0,26104,030102,9703.560.468368.609.555-
JABIL CIRCUI21,425-0,3021,45521,240655.24014.012.962-
JACOBS ENGR54,090-0,5754,19053,760463.03625.000.934-
JM SMUCKER101,340-0,30101,920101,020303.23730.744.259-
JOHNSON CONT48,560-0,1248,57047,9201.889.65891.220.027-
JOY GLOBAL63,390-0,6163,62062,740673.78242.542.325-
JP MORGAN CH58,5900,1559,08058,3308.031.018471.148.505-
JUNIPER NET.24,0900,4224,21023,7803.215.07677.335.438-
KANSAS C.STH113,941-0,28114,175113,285323.27936.757.274-
KELLOGG64,310-0,8865,09064,2501.035.94766.845.101-
KEURIG GREEN135,06014,70135,990125,4009.570.7381.258.381.687-
KEYCORP13,5800,0713,74013,5006.526.47089.004.734-
KIMBERLY CL.109,010-0,16109,460108,750542.71959.204.021-
KIMCO RLTY.23,340-0,9823,57023,2451.202.27328.113.951-
KINDER MORGN40,875-0,9141,18040,6207.697.713314.520.855-
KLA-TENCOR75,1400,0075,49074,850374.75228.174.454-
KOHL'S CORP59,5500,4459,89059,3101.728.961103.013.052-
KRAFT FOODS57,230-0,0557,54057,0651.201.17068.780.795-
KROGER CO50,430-0,0450,67050,2001.413.17971.312.686-
L BRANDS63,9150,3164,25063,600894.77957.153.471-
L-3 COMMUNIC109,950-0,41110,620109,570332.77636.599.769-
LAB.CORP.AM.106,295-0,49106,620105,780376.55739.963.806-
LAM RESEARCH71,530-0,6572,34071,410462.21633.175.738-
LEGG MASON I48,7900,4748,93548,330489.97823.877.607-
LEGGETT & PL35,1000,1135,14034,810726.41725.405.272-
LENNAR CORP39,2500,5939,35038,7001.628.68063.556.631-
LEUCADIA NAT25,0700,0425,13024,8301.403.75135.139.958-
LILLY ELI62,4100,6162,81061,9002.275.089142.031.303-
LINCOLN NATL53,560-0,5053,91153,4301.072.31257.572.967-
LINEAR TECH.45,5500,5745,60045,050712.29832.381.423-
LOCKHEED MAR175,5700,27176,130174,360616.594108.085.660-
LOEW'S CORP.43,160-0,0543,26543,030827.95335.744.055-
LORILLARD .60,4700,0760,62060,3101.046.74663.254.128-
LOWES COS IN52,630-0,0852,90052,1303.638.607190.857.672-
LYONDELLBASE112,3200,02112,429111,5001.131.569126.780.424-
M & T BANK C122,910-0,31123,580122,550277.10934.087.399-
MACERICH CO65,050-0,6465,47064,700218.71914.223.187-
MACY'S INC61,9252,0262,09060,8904.365.068269.337.354-
MARATHON OIL40,030-0,6540,14039,7023.008.532120.223.646-
MARATHON PET90,2800,2490,69089,3251.506.727135.603.169-
MARRIOTT INT68,4900,0768,55068,160694.15647.497.971-
MARSH & MC L52,230-0,0852,34052,050810.31242.282.971-
MASCO CORP.23,5500,1723,59023,3501.444.49833.888.500-
MASTERCARD76,570-0,5576,88076,1501.709.731130.799.550-
MATTEL INC35,079-0,5735,50035,0401.681.76559.100.081-
MCCORMICK&CO69,240-0,8270,10069,140331.24923.022.931-
MCDONALD'S94,375-0,1694,86094,2702.680.150253.428.819-
MCGRAW-HILL78,970-0,2579,35078,760516.68540.803.441-
MCKESSON CRP192,870-0,30193,940191,630628.637121.107.735-
MEAD JOHNSON94,4500,0395,00094,140385.92936.484.647-
MEADWESTVACO42,660-0,5442,96042,580240.87910.281.149-
MEDTRONIC63,680-0,6664,40063,5153.356.441213.961.366-
MERCK & CO59,2500,6859,36058,9003.513.291207.938.695-
METLIFE INC.53,690-0,4654,18053,5903.090.548166.318.458-
MICHAEL KORS82,5801,0482,69181,2001.395.345114.486.940-
MICROCHIP47,8500,1347,98047,380776.18637.028.884-
MICRON TECH.33,3150,3833,45032,9309.669.550321.206.979-
MICROSOFT45,200-0,0445,47045,08014.032.412634.993.304-
MOHAWK INDS.147,0200,62147,410145,200379.06855.589.260-
MOL.COORS B74,240-0,3474,62074,115537.19939.951.597-
MONDELEZ INT35,910-0,6936,19035,8303.031.398109.081.522-
MONSANTO CO116,770-0,75118,125116,5202.477.281289.940.472-
MONSTER BEVE86,310-1,3687,86085,9802.026.027175.244.244-
MOODY'S CORP92,240-0,3392,77091,930378.61734.968.043-
MORG.STAN.DW33,4781,3533,54032,9216.486.415216.339.453-
MOSAIC COM.47,510-0,0847,65047,3511.409.06766.873.333-
MOTOROLA SOL61,350-0,5761,69061,340936.50357.596.807-
MURPHY OIL C60,850-0,7761,12060,320380.18423.052.190-
MYLAN INC48,3651,2949,00047,8702.038.73798.370.895-
NABORS INDUS25,290-1,6725,70025,2502.071.38052.540.346-
NASDAQ OMX42,8000,1242,89042,570431.97418.473.843-
NATIONAL OIL84,120-0,3484,32083,5151.581.575132.695.565-
NAVIENT CORP17,450-0,0617,60017,420694.70312.162.304-
NETAPP INC41,0600,3441,15040,9001.792.63573.531.198-
NETFLIX INC.478,9201,46479,490470,0501.516.252720.455.780-
NEWELL RUBB.33,7900,0633,93033,410724.35324.418.301-
NEWFIELD EXP42,5300,0942,56041,7001.277.44253.863.469-
NEWMONT MNG.26,370-0,9026,65026,2502.407.11963.544.090-
NEWS CORPOR.17,555-0,1417,60017,3901.598.69627.979.737-
NEXTERA ENER97,770-0,2498,42097,020699.41468.373.663-
NIELSEN N.V.47,550-1,4948,24047,4801.008.60848.121.998-
NIKE INC CL79,4300,6279,73078,9202.033.442161.429.266-
NISOURCE38,750-0,1038,91238,4401.078.18741.710.418-
NOBLE CORP27,710-0,8227,87027,3902.706.63274.828.630-
NOBLE ENERGY69,610-0,7670,03069,0601.430.79999.667.598-
NORDSTROM69,4650,7869,66068,8601.028.96271.321.472-
NORFOLK STH.105,7700,56105,880105,040934.99298.706.076-
NORTHEAST UT45,2340,1245,36044,8501.035.03746.734.818-
NORTHERN TST68,4400,6668,68066,480980.79166.963.701-
NORTHROP GRU127,773-0,20128,660127,450513.69065.688.314-
NRG ENERGY29,660-1,1730,06029,5501.252.51937.210.836-
NUCOR CORP53,7900,0753,92053,470908.56448.787.433-
NVIDIA CORP.19,1400,3719,24018,9304.878.73293.328.191-
O'REILLY AUT155,6600,77155,930154,250289.91145.004.363-
OCCI.PETROL.102,4700,20102,820101,9502.305.707235.949.683-
OMNICOM GROU72,190-0,5872,62071,960485.29835.037.642-
ONEOK INC NE67,570-0,1367,80366,910506.95634.138.923-
ORACLE CORP41,7400,3841,80041,2706.784.647282.537.125-
OWENS-ILLIN.30,830-0,9331,18030,730563.85117.384.259-
PACCAR INC.62,910-0,6463,38062,397786.80349.416.578-
PALL CORP80,550-0,5781,04080,040436.06435.044.675-
PARKER HANNI116,400-0,56117,310115,655544.22363.348.155-
PATTERS.COS40,720-0,0240,91040,480354.83314.429.674-
PAYCHEX INC42,025-0,1542,18041,840591.73324.854.916-
PEABODY ENER16,200-0,7416,28015,9404.408.93571.117.003-
PENTAIR PLC69,610-0,5969,96069,1601.106.85776.973.492-
PEOPLE'S BAN14,915-0,1714,93514,8501.036.88015.437.380-
PEPCO HLDGS.27,4100,2627,45027,130605.23916.550.986-
PEPSICO INC91,770-0,3092,59091,6802.729.050251.441.840-
PERKINELMER45,000-0,2745,33044,890359.52516.203.504-
PERRIGO CO149,5901,25149,770147,440413.58761.623.801-
PETSMART INC70,0200,5070,43069,4301.987.946139.058.810-
PFIZER28,9800,5528,98028,82012.024.279347.885.237-
PG&E CORP.45,720-0,2845,99045,3701.081.13149.376.117-
PHILIP MORRI84,398-0,8885,23084,2002.419.484204.726.090-
PHILLIPS 6686,030-0,2486,28085,4701.097.46294.361.319-
PINNACLE WES55,7500,6055,81055,020803.38944.593.873-
PIONEER NATU204,900-0,51205,408202,550482.69498.674.383-
PITNEY BOW.26,8100,7526,82026,450733.67619.593.624-
PLUM CREEK T41,165-0,1841,34040,933296.78712.212.577-
PNC FIN.SVCS84,5600,0184,95584,2401.205.432101.977.256-
PPG INDS.INC205,1170,02205,450204,430199.33740.867.972-
PPL CORPOR.34,230-0,1734,46033,9801.402.17247.915.862-
PRAXAIR INC130,950-0,39131,350130,510480.72562.891.665-
PRECISION CA243,124-0,30243,920241,880252.98961.431.800-
PRICELINE GR1.274,3000,731.275,0001.260,380432.211548.692.253-
PRIN FINL GR52,980-0,9253,48052,856999.88653.089.547-
PROCTER GAMB83,4300,1883,66083,1405.082.616424.084.330-
PROGRESSIVE24,835-0,4624,96024,7101.283.22931.814.198-
PROLOGIS INC40,900-0,5841,22040,5701.030.61642.090.666-
PRUDENTIAL88,790-0,8989,72088,6101.014.62990.388.731-
PUBLIC SERV.36,4600,0336,61036,0801.646.42459.859.860-
PUBLIC STORA175,250-0,81176,490174,270221.03338.754.423-
PULTEGROUP19,1600,2119,18018,9702.291.30743.720.657-
PVH CORP117,3202,88117,720114,160866.620100.937.571-
QEP RESOURSE34,395-0,9134,74034,215911.45231.293.154-
QUALCOMM INC76,9700,2677,22076,7103.676.973283.124.714-
QUANTA SERVS36,3000,8636,37035,8651.082.55639.154.967-
QUEST DIAGNO62,360-0,6562,77062,000554.52034.596.114-
RALPH LAUREN169,9400,40170,830168,810461.52878.408.576-
RANGE RESOUR76,910-0,3677,15076,300611.92547.000.245-
RAYTHEON CO.96,7800,2197,24096,350590.21057.118.340-
RED HAT62,2801,1562,58061,2801.203.11374.603.112-
REGENERON PH341,440-0,02344,700339,100325.403111.177.319-
REGIONS FINL10,1300,1010,24010,0506.369.95064.729.520-
REPUBLIC SER39,360-0,4839,62039,190791.94531.149.731-
REYNOLDS AME57,950-0,4658,20057,7831.032.77159.855.276-
ROBERT HALF49,8850,1149,91049,570313.99315.635.312-
ROCKWELL AUT116,810-0,49117,290116,270253.92729.663.320-
ROCKWELL COL76,9610,1277,03076,450255.03919.592.376-
ROPER INDUST150,7800,03150,840149,630139.21320.929.352-
ROSS STORES74,3107,3174,37072,1904.918.102362.182.801-
ROWAN CIES29,7300,1029,76029,2801.162.72034.420.348-
RYDER SYS IN90,9650,4491,07090,160205.58918.637.609-
SAFEWAY34,550-0,1734,67034,530635.30621.988.512-
SALESFORCE60,3808,3861,01057,77021.747.5121.297.052.062-
SANDISK CORP98,4000,7798,52097,3001.521.953149.293.696-
SCANA CORP51,200-0,1451,43050,730437.24722.346.863-
SCHLUMBERGER109,080-0,33109,710108,0603.131.017340.391.017-
SCRIPPS NETW81,7000,0681,93080,915590.84548.125.034-
SEAGATE TECH60,5600,2260,74060,230853.62451.634.264-
SEALED AIR36,2001,0936,51035,6101.993.18071.882.442-
SEMPRA ENRGY103,480-0,51104,380103,020528.30954.695.249-
SHERWIN WILL217,3300,04217,989216,300194.29942.174.249-
SIGMA-ALDR.103,730-0,13104,180103,600212.40822.058.655-
SIMON PPTY G169,710-0,44170,860169,280836.308142.120.341-
SNAP ON INC125,230-0,61125,940124,810242.01330.282.578-
SOUTHERN CO.43,790-0,2344,03543,5001.808.85979.094.530-
SOUTHWES.ENE39,795-0,3439,98539,6502.702.904107.583.417-
SOUTHWEST AI31,9202,1832,12031,2905.052.657161.002.410-
SPECTRA ENRG40,770-0,4240,93740,640962.79739.262.957-
ST JUDE MED64,7100,2564,94064,410746.63348.295.955-
STANLEY BLAC91,060-0,5591,48090,799437.26739.841.145-
STAPLES INC10,965-0,0511,05010,8516.139.59666.991.587-
STARBUCKS77,350-0,1577,60077,0501.747.670135.096.463-
STARWOOD HTL83,990-0,0784,46083,8051.244.131104.582.273-
STATE STREET71,0700,4271,40070,3401.289.91891.641.450-
STERICYLCE119,580-0,33120,410119,360154.60618.516.758-
STRYKER CORP82,260-0,7782,79082,030631.93552.020.826-
SUNTRUST BK.38,200-0,5238,52038,1502.022.68177.526.733-
SYMANTEC COR24,175-0,4724,38024,0604.021.15897.298.753-
SYSCO CORP37,580-0,2137,79037,445680.60025.600.224-
T.ROWE PRICE79,7800,0080,19079,500713.56056.969.988-
TARGET CORP.61,0950,0461,46060,7803.565.533217.892.930-
TE CONNECTIV62,230-0,3762,52061,9801.400.05987.079.609-
TECO ENERGY17,8600,1117,91017,699880.06615.684.536-
TENET HEALTH60,7001,0760,91059,970536.06332.408.117-
TERADATA CRP43,5400,2543,63043,205780.86433.881.923-
TESORO CORP.64,5200,8464,61061,1401.643.647105.513.754-
TEXAS INSTRS48,060-0,2348,35047,9602.412.527116.038.688-
TEXTRON INC38,870-0,4139,14038,710865.87633.662.747-
THE DIRECTV84,700-0,1485,00084,3701.563.585132.272.880-
THERMO FISH.121,540-0,22122,020121,200578.82870.409.737-
TIFFANY & CO100,5201,31100,54099,070493.22549.336.606-
TIME WARNER147,210-0,21147,560146,200533.47478.348.178-
TIME WARNER77,3800,8177,62076,3602.250.057173.574.122-
TJX COS INC.59,3900,8159,43158,9702.868.898169.900.442-
TORCHMARK54,230-0,4454,62054,110211.66711.489.200-
TOTAL SYSTEM31,584-0,3031,71031,420328.35110.363.644-
TRACTOR SUPP64,6201,7264,78063,530964.41562.020.467-
TRANSOCEAN37,970-1,8138,59037,6705.110.713193.894.318-
TRAVELERS C.93,840-0,1194,13093,5001.026.15596.272.220-
TRIPADVISOR102,4604,66103,10097,0501.440.319145.239.751-
TWENTY-FIRST35,8600,3635,91535,5105.004.197179.099.209-
TYCO INTL.45,010-0,3145,21044,8801.280.33357.617.033-
TYSON FOODS36,995-1,2137,63536,8401.891.99370.234.374-
UNDER ARMOUR70,5601,6170,89068,8901.357.75295.133.066-
UNION PACF106,0000,13106,340105,5801.693.986179.493.401-
UNITED PARCE97,920-0,5098,49097,5301.658.276162.312.386-
UNITEDHEALTH83,8700,1284,00083,4601.532.778128.335.823-
UNTD.TECHNS.109,560-0,45109,940109,2401.777.437194.721.244-
UNUM GROUP35,180-0,0335,44035,120791.13227.890.488-
URBAN OUTFIT39,7701,2739,80039,1101.305.61351.646.916-
US BANCORP42,090-0,2442,46542,0302.753.584116.216.664-
US STEEL CRP37,7852,5937,99036,4207.442.246279.634.206-
V F CORP64,0450,8364,10063,3401.158.26673.915.903-
VALERO ENERG53,9150,7654,10553,4262.609.565140.221.582-
VARIAN MED.84,464-0,0584,90084,150300.37625.378.678-
VENTAS INC65,630-0,3866,08065,540928.15861.011.445-
VERISIGN INC56,440-0,0556,74055,2801.094.67061.318.925-
VERIZON COMM48,590-0,5748,98048,5407.009.570341.206.941-
VERTEX PHARM90,3501,5390,63088,670591.33353.055.875-
VIACOM INC.B80,9100,2081,05080,5001.426.318115.310.536-
VISA INC216,4500,32216,950215,3001.379.729298.466.288-
VORNADO RLTY105,730-0,84106,730105,300405.72442.917.322-
VULCAN MATLS62,930-0,2463,22062,470527.48633.146.587-
WAL MART ST.75,7550,2776,20075,6402.927.220222.234.835-
WALGREEN CP.61,055-0,0261,58060,8604.747.767290.092.836-
WALT DISNEY90,6990,3590,90090,1203.311.589300.298.864-
WASTE MANGM.46,550-0,3246,80046,440752.47035.032.821-
WATERS CORP103,140-0,15103,570102,690187.65719.358.189-
WELLPOINT HE113,000-0,11113,620112,500769.06886.883.380-
WELLS FARGO51,260-0,0651,59051,1506.485.742332.856.062-
WESTERN DIGI101,2400,54101,550100,470750.37875.898.783-
WESTERN UNIO17,500-1,3517,68017,4503.554.85362.239.077-
WEYERHAEUSER34,350-0,0934,41034,2601.471.28150.520.552-
WHIRLPOOL CO152,4100,35152,625151,000376.00057.153.203-
WHOLE FOODS38,7002,0638,85038,0803.453.949133.153.533-
WILLIAMS COS58,5500,3958,63057,9102.354.406137.139.205-
WINDSTREAM H11,2500,3611,25011,1102.794.58231.247.618-
WISCONSIN EN44,0800,0544,31043,640609.12726.784.715-
WYNDHAM WWID79,6500,0879,88079,140366.83329.198.292-
WYNN RESORTS200,101-0,20200,339198,350841.847167.858.398-
XCEL ENERGY31,4500,1031,61031,170881.90727.697.083-
XEROX CORP.13,590-0,0713,65013,5403.169.99243.144.859-
XILINX INC42,430-0,5642,83042,3301.643.19669.862.121-
XL GROUP PLC33,695-0,1333,82033,590683.48823.029.991-
XYLEM INC37,520-0,6937,73037,360397.71014.911.142-
YAHOO!37,9990,9538,20037,64012.058.957457.206.913-
YUM BRANDS72,4900,2972,53072,0102.025.450146.479.328-
ZIMMER HLDGS99,900-0,72100,78999,830685.31268.667.097-
ZIONS BANCOR29,0800,2429,23028,7201.691.86049.145.826-
ZOETIS INC.34,860-0,0934,94034,7301.301.09545.363.457-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
HOME DEPOT91,2800,1491,29090,6505.407.867491.548.611-
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
WAL MART ST.75,7500,2676,20075,6402.927.420222.250.019-