CARDINAL HEALTH INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    68,990 €
  • MAXIMO
    69,480 €
  • MÍNIMO
    68,860 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,263 %
  • VARIACIÓN
    0,06 % 0,040 €
  • APERTURA
    69,480 €
  • ÚLT. SESIÓN
    68,950 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,420 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,40
MínimoMínimo 201464,78
Máximo 12 meses74,40
Míximo 12 meses43,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.246.740
Media títulos 12m2.500.102
Efectivo 3m156.034.116
Efectivo 12m145.226.843
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,380-1,17136,990135,520182.67424.924.387-
ABBOT LAB.38,480-0,3138,65038,340170.8166.581.420-
ABBVie Inc.49,770-0,7450,13049,540132.2526.604.744-
ACCENTURE78,770-0,4379,46078,500148.57511.744.170-
ACE LTD101,6700,19101,820101,56018.1871.850.914-
ACTAVIS203,8990,19204,190203,75026.1565.335.052-
ADOBE SYSTEM64,6900,4765,00064,54086.1505.590.592-
ADT CORPORAT29,8800,1329,96029,84032.419968.977-
AES CORP14,2900,0714,33014,27035.868513.514-
AETNA INC.73,6506,8873,70072,350480.61835.249.965-
AFLAC CORP.62,8350,2162,92062,76033.3712.099.326-
AGILENT.TECH55,3350,5955,42055,03052.7182.911.319-
AGL RESOURCE51,760-0,1551,87051,69010.250531.293-
AIR PRODUCTS118,8100,29119,030118,78010.0391.194.906-
AIRGAS108,5900,29108,760108,5904.578497.559-
AKAMAI TECH54,0300,4854,70053,91055.8923.039.764-
ALCOA INC.13,6500,1513,70013,600452.3116.177.437-
ALEXION PHAR160,2655,28162,000157,330212.45933.883.959-
ALLEGHENY TE40,7400,3040,82040,66035.1211.430.032-
ALLEGION PLC50,5200,2450,78050,32013.064659.381-
ALLERGAN INC165,096-0,33165,800164,190236.97539.026.607-
ALLIANCE DAT242,6000,21243,840242,26115.1813.685.201-
ALLSTATE COR56,2900,1856,41056,07041.7462.350.383-
ALTERA CORP.34,090-0,7934,16033,480176.9135.972.565-
ALTRIA GROUP38,250-0,1638,35038,070269.90710.322.458-
AM.TOWER COR83,860-0,2084,27083,58037.0733.118.013-
AMAZON.COM329,7801,60330,500329,180241.70579.721.826-
AMER.EL.POW.51,850-0,1052,06051,640114.9265.962.291-
AMER.EXPRESS87,4600,3887,53087,14084.4027.365.745-
AMER.FNCL.SV106,9300,46107,250106,93013.6031.456.799-
AMER.INTL G.52,0000,7052,24051,770416.87621.667.005-
AMEREN CORP40,790-0,5841,04040,78023.099946.322-
AMERISOURBRG66,5202,5966,70065,79569.5684.602.632-
AMETEK INC51,9200,2552,12051,79021.1771.099.910-
AMGEN INC114,0800,68114,320113,900263.01930.005.812-
AMPHENOL COR96,1100,6196,49095,88023.9372.302.729-
ANADARKO PET99,2300,2599,48098,96089.3078.858.316-
ANALOG DEVIC53,9501,2454,14053,81067.6213.648.795-
AON PLC82,3000,2982,55081,93020.2891.670.539-
APACHE CORP87,7000,1487,93087,38076.0146.666.116-
APART.IN.M.30,030-0,0730,12030,02010.520316.620-
APPLE INC565,8107,82568,840565,2604.056.2172.300.576.358-
APPLI.MATLS.19,5201,4019,53019,370475.1109.237.943-
ARCHER DANIE44,680-0,1144,93044,51064.3912.878.786-
ASSURANT INC65,930-1,0566,41064,87016.1141.061.575-
AT&T CORP.34,905-0,0435,10034,9001.315.36646.036.231-
AUTODESK INC48,6700,9148,90048,59040.4821.972.995-
AUTOMAT.DATA76,7700,6376,85076,41247.5293.650.046-
AUTONATION53,4900,1353,72053,4006.862368.031-
AUTOZONE525,635-0,12525,000524,5904.7612.503.240-
AVALONBAY CO133,210-0,10133,880132,44014.8701.973.791-
AVERY DENSN49,7200,5349,83049,53025.4331.261.835-
AVON PRODUCT14,8400,4714,84014,75050.854753.061-
BAKER HUGHES70,290-0,1370,50070,01071.5795.037.665-
BALL CORP55,6800,3855,73055,61013.494751.717-
BANK N.Y.34,2500,1234,33034,160137.7364.714.744-
BANK OF AMER16,4950,7616,50016,3903.358.45455.246.904-
BARD C R INC136,550-0,03137,140136,41016.7372.291.854-
BAXTER INTL72,8300,8272,83072,45088.1676.398.270-
BB&T CORP.38,0700,0538,17037,97040.1981.532.090-
BEAM INC.83,4700,0083,47083,46021.5931.802.212-
BECTON DICKI113,9920,26114,250113,84018.9372.158.624-
BED BATH&BEY63,0800,2563,48063,07064.2084.055.878-
BEMIS COMPAN40,570-0,5140,58039,94010.153406.794-
BERKSHIRE B127,4200,17127,800127,41078.74210.036.975-
BEST BUY CO.24,240-0,1224,34024,22090.5832.201.067-
BIOGEN IDEC304,335-0,79308,720303,34081.60925.015.965-
BLACKROCK IN305,910-0,55307,590305,50025.1267.686.751-
BLOCK H&R28,1200,5428,12027,99095.8912.689.809-
BOEING CO.130,220-0,31130,620130,000160.06020.874.993-
BORGWARNER64,0000,8064,23063,70043.6162.790.385-
BOSTON PROP.117,8000,37117,800117,0805.906694.005-
BOSTON SCIEN13,7600,5113,79013,75097.0481.335.681-
BRISTOL-MYER51,0000,1051,03050,750197.67310.069.640-
BROADCOM A30,6800,8930,76030,600141.7004.344.323-
BROWN FORM.B88,0800,2288,17088,1458.577754.703-
C H ROBINSON57,660-0,0358,62057,44048.8802.820.659-
CA TECHNOLO.30,8200,6931,10030,79074.4732.298.892-
CABLEVISION16,9300,8316,96016,86087.9271.487.135-
CABOT OIL&G37,0502,5237,23036,900473.88317.521.539-
CAMERON INTL65,7102,3865,96065,230254.15516.649.541-
CAMPBELL S.45,0320,2345,06044,77038.3091.720.284-
CAPITAL ONE75,2000,3775,41075,17047.4853.575.606-
CARDINL.HLTH68,9900,0669,48068,86032.4932.249.903-
CAREFUSION38,4800,5838,52038,27041.7121.603.655-
CARMAX INC43,3600,2543,50043,35021.778945.206-
CARNIVAL CRP37,8701,2037,90037,800123.6884.682.802-
CATERPILLAR107,3603,85107,400105,8201.447.041154.393.052-
CBRE GROUP26,640-0,1526,73026,63012.486333.449-
CBS CORP58,8100,7258,99058,640141.3078.304.160-
CELGENE CORP140,000-3,33142,490139,800294.87341.690.678-
CENTERPOINT24,480-0,5724,66024,43062.7491.541.259-
CENTURYLINK34,540-0,2034,79034,500128.9474.473.042-
CERNER CORP53,3100,7953,45053,05035.4841.894.657-
CF INDS HLDG243,8190,26244,060242,5806.9191.687.544-
CHARLES SCHW27,3550,4227,53027,355163.8534.496.077-
CHESAPEAK.EN29,0850,2229,12029,000207.8506.038.499-
CHEVRON CORP124,399-0,23124,840124,320297.81137.119.758-
CHIPOTLE MEX510,0001,18510,960507,64017.1098.711.374-
CHUBB CORP.90,7700,3590,78090,50023.4872.130.576-
CIGNA CORP78,4651,4378,52078,02030.0382.347.469-
CINCINNATI F49,4800,2449,60049,33015.280755.849-
CINTAS CORP58,0800,4158,09558,0106.697388.535-
CISCO SYSTEM23,380-0,5123,64023,3601.864.86443.901.509-
CITIGROUP48,5000,2148,58048,360608.74229.486.914-
CITRIX SYS.60,8508,6861,35559,670499.47530.113.847-
CLIFFS NATUR18,4200,7118,52018,350116.3632.147.863-
CLOROX CO89,2250,2689,30089,03022.4452.001.227-
CME HLDGS.71,6500,3572,00071,64033.5542.410.670-
CMS ENERGY29,560-0,3429,71029,48080.6482.384.269-
COACH INC50,1300,1450,16050,00085.1834.265.172-
COCA-COLA CO40,608-0,3040,71040,460606.05824.596.197-
COCA-COLA EN45,5701,2046,75045,350166.0907.610.459-
COGNIZANT49,4200,9649,81049,28094.6974.697.520-
COLGATE66,1800,4766,25065,95083.1095.490.579-
COMCAST CL A51,8001,1551,83051,350852.53644.046.442-
COMERICA INC49,4100,2649,42049,14030.0241.481.330-
COMPUTER SCI60,0500,2060,31059,91013.298800.364-
CONAGRA FOOD31,020-0,4531,16031,00088.8812.763.256-
CONOCOPHILLI74,1300,1574,45073,950180.54013.392.998-
CONS.EDISON56,390-0,4956,74056,24084.7584.794.107-
CONSOL ENERG42,2400,0242,27042,09036.8821.555.295-
CONSTELLAT A80,234-0,0280,61080,23433.9192.729.444-
CORNING INC21,2500,4721,30021,200230.6384.899.443-
COSTCO WHOLE114,390-0,35114,990114,14062.4187.160.680-
COVIDIEN70,160-0,5570,44068,712174.61612.076.809-
CROWN CASTLE74,670-0,2474,81073,89031.8732.374.975-
CSX COR28,2700,3928,31028,230177.3305.014.661-
CUMMINS INC148,5400,81148,636147,850149.15822.115.716-
CVS CAREMARK73,2400,2173,29073,080117.5528.600.656-
D R HORTON I22,4154,9922,47022,250387.1868.677.031-
DANAHER CORP73,7500,5073,80073,41078.3355.771.166-
DARDEN RESTA50,4400,2850,55050,40031.0741.569.858-
DAVITA HEALT69,7800,5269,88069,39019.3211.345.555-
DEERE & CO93,6500,0994,05093,560177.65316.683.499-
DELPHI AUTOM69,8001,5370,49069,350110.9017.714.184-
DELTA AIRLIN36,825-0,7137,17036,650635.53323.497.688-
DENBURY RESO17,4600,3417,46017,4201.50826.296-
DENTSPLY INT45,2000,3645,31045,1908.041364.283-
DEVON ENERGY71,7400,6071,77071,380115.4228.263.926-
DIAMOND OFFS49,6302,2749,97049,50029.9401.489.497-
DISC.FIN.SVS56,7600,8556,82056,440124.1767.033.278-
DISCOVERY CO78,0200,6478,25077,94016.8511.315.983-
DOLLAR GENER55,3600,0555,51055,12049.2112.722.140-
DOLLAR TREE51,500-0,0251,89051,40028.1381.454.194-
DOMINION RES70,840-0,3171,30070,61056.4644.006.425-
DOVER86,4050,0686,79086,25022.6521.961.182-
DOW CHEMICAL49,310-0,1249,66049,300203.65210.070.693-
DR.PEPPER54,5100,0654,52054,18055.5633.022.316-
DTE ENERGY76,430-0,6077,06076,27033.8142.591.214-
DU PONT67,290-0,0767,50067,140118.6597.990.734-
DUKE ENERGY72,175-0,6072,60072,14577.9605.644.171-
DUN&BRADST.106,720-0,04107,410106,7206.004641.597-
E TRADE FINA22,2803,6322,96022,100520.87211.801.292-
EASTMAN CHEM88,6700,1089,19088,66018.7091.664.825-
EATON CORP.75,0000,8375,11074,58875.0515.615.075-
EBAY INC.55,3950,8355,60055,280300.28516.625.309-
ECOLAB INC107,0400,14107,340106,90029.2113.130.095-
EDISON INTL.56,3650,0456,48056,23039.4122.221.819-
EDWARDS LIFE80,0500,1680,40080,01010.350831.102-
ELECTRO.ARTS28,2000,1828,43028,19556.5311.600.895-
EMC CORP25,9870,3026,07025,940856.51522.266.734-
EMERSON ELEC69,7400,4969,80069,500101.1627.041.998-
ENSCO PLC50,3300,5450,56050,25052.9752.670.633-
ENTERGY CORP70,600-0,5971,47070,56048.2333.430.842-
EOG RSCS.INC104,998-0,08105,500104,84074.1047.801.194-
EQT109,5703,78109,860108,46015.1721.655.938-
EQUIFAX INC.68,000-2,9469,50067,90028.5211.943.891-
EQUITY RESID57,723-0,2257,92057,66028.3351.637.658-
ESTEE LAUD.A71,7000,0471,81071,67019.1871.376.577-
EXELON CORP.35,820-0,2236,05835,77011.718419.935-
EXPEDIA INC72,6100,1873,36072,41034.5832.527.287-
EXPEDITORS40,5700,4040,64840,33030.0851.219.311-
EXPRESS SCR.71,6401,0071,64070,920169.11012.047.734-
EXXON MOBIL100,240-0,26100,600100,110342.59934.400.810-
F5 NETWORKS110,3802,02112,840110,380121.30713.579.578-
FACEBOOK INC62,8402,4163,65062,80014.835.801939.956.294-
FAMILY DLR.57,5500,1757,67057,35016.525951.889-
FASTENAL CO.50,2500,7050,33049,94030.1971.515.128-
FEDEX CORP.136,8800,40137,090136,40041.6435.697.778-
FIDELITY NAT53,3700,1353,49053,19034.5561.845.805-
FIFTH THIRD21,090-0,2821,23021,070241.7595.105.611-
FIRST SOLAR70,1720,1970,84070,040103.1747.273.519-
FIRSTENERGY33,3000,0333,40033,19076.3452.544.128-
FISERV INC57,0200,7257,29056,84039.9902.282.657-
FLIR SYS.INC37,1150,7237,33037,09018.577690.354-
FLOWERSERVE77,260-1,1177,49075,67083.0286.355.145-
FLUOR CORP.77,8350,3378,04077,73014.4611.127.287-
FMC CORP77,1100,2377,18077,01010.741827.885-
FMC TECHNOL.58,0600,5458,24057,80052.6033.051.673-
FORD MOTOR16,4001,0516,41016,3701.704.34627.976.328-
FOREST LAB91,9300,3192,02091,79011.7541.080.306-
FOSSIL GROUP108,6900,38109,489108,4006.502706.582-
FRANKLIN RES54,2900,5254,36054,14542.7232.319.987-
FREEP.-MCMOR34,3802,6334,48033,800937.52332.104.537-
FRONTIER C.5,9000,005,9405,890176.4511.045.754-
GAMESTOP A39,890-0,0540,23039,89090.6843.633.852-
GANNETT CO27,2000,3727,34027,16042.8771.166.395-
GAP39,070-0,1039,25039,00079.5523.115.534-
GARMIN LTD56,1100,0056,31556,11032.6421.834.121-
GEN.DYNAMICS111,530-0,04111,990111,37079.3678.859.666-
GEN.ELECTRIC26,340-0,3026,47026,3202.244.20859.298.259-
GENE.MILLS52,350-0,0452,40052,24080.1044.187.604-
GENE.MOTORS35,3632,8335,70035,3602.663.13794.543.227-
GENERAL GROW22,730-0,2222,84022,73030.814703.234-
GENUINE PART86,290-0,4086,84086,15020.3801.768.649-
GENWORTH FIN17,5200,8117,56017,44074.1351.296.784-
GILEAD SCIEN73,700-0,2275,00073,6101.162.73786.696.926-
GOLDMAN SACH161,1950,46161,280160,80093.42615.046.033-
GOODYEAR28,4404,1028,48028,240290.9868.249.103-
GRAHAM HOLD.696,0600,78696,060696,060227158.327-
GRAINGER INC254,295-0,26255,800254,04012.7793.262.197-
HALLIBURTON64,7300,0264,98064,600259.84116.838.320-
HARLEY DAVID71,8500,1872,00071,735109.6647.880.049-
HARMAN INTL111,4300,22112,440111,35012.3171.376.114-
HARRIS CORP73,2700,7073,27072,94020.4271.491.771-
HARTFORD FIN34,9900,6935,04034,80093.7863.277.539-
HASBRO, INC.54,980-0,1155,22054,76040.1902.212.310-
HCP INC40,8900,2240,93840,80063.5782.596.830-
HELMERICH &112,740-0,94117,000112,50061.9727.039.380-
HERSHEY FOOD98,560-1,59100,00098,20029.2832.908.630-
HESS CORP88,5800,4788,63088,25044.2133.914.605-
HEWLETT PACK31,9230,5732,08031,850374.99611.975.347-
HLTH.CARE IN61,7400,0261,78061,62024.5821.518.044-
HOME DEPOT78,9000,4878,97078,740276.08021.780.862-
HONEYWELL94,1700,1594,57093,960106.82910.049.126-
HORMEL FOODS47,9300,0048,03047,9305.459262.126-
HOSPIRA43,9900,5343,99043,78016.226712.006-
HOST HOTELS21,1800,8621,18021,060811.48617.160.088-
HUDSON CITY10,0800,6010,08010,05092.871935.145-
HUMANA INC109,3001,33109,810108,88095.35710.431.817-
HUNTINGTON B9,4600,119,4709,420219.1982.073.437-
IBM INTL191,680-0,03192,220191,500143.88627.629.378-
ILL.TOOL WKS85,7600,4285,79085,45035.9433.079.492-
INGERSOLL RA60,1700,5360,28059,92076.1904.583.948-
INT.GAME TEC12,6700,4012,68012,610177.1802.243.205-
INT.PAPER45,825-0,5746,10045,820109.6795.046.670-
INTEGRYS ENE60,300-0,2060,49060,13011.965722.766-
INTEL CORP26,8000,1926,90026,7901.845.02349.503.074-
INTERCON.EXC205,0220,36205,040204,3609.2951.900.895-
INTERPUBLIC17,4500,1117,54017,43069.4241.215.225-
INTL FLAVORS96,5500,6796,55096,2604.527436.010-
INTUIT INC75,1701,0577,27075,08047.6253.586.191-
INTUITIVE S.373,865-0,02376,540373,05020.9347.854.514-
INVESCO LTD35,8900,3435,96035,77050.0501.797.876-
IRON MOUNT.27,9900,2128,07027,94019.199537.635-
J & J99,770-0,45100,24099,550310.03830.969.416-
JABIL CIRCUI18,0901,6918,13017,890201.7813.632.824-
JACOBS ENGR64,0300,2264,13063,76058.4843.741.929-
JM SMUCKER96,240-0,1996,60096,24012.0521.163.257-
JOHNSON CONT46,160-0,6546,82046,100170.7437.925.651-
JOY GLOBAL62,3501,2262,49061,890215.32413.402.906-
JP MORGAN CH56,2000,2756,21055,900525.85229.498.298-
JUNIPER NET.25,0200,6425,19025,000181.4034.560.326-
KANSAS C.STH101,0060,05101,520100,8709.500963.096-
KELLOGG65,965-0,8666,38065,88051.1483.388.248-
KEURIG GREEN94,4000,3495,07094,21086.9178.235.802-
KEYCORP13,8950,0413,92013,840399.0935.542.643-
KIMBERLY CL.108,700-0,01109,080108,57039.9294.344.702-
KIMCO RLTY.22,4800,0022,54022,47014.102317.739-
KINDER MORGN33,6800,2133,76033,62073.8922.490.492-
KLA-TENCOR68,2502,2968,59067,85074.9845.110.856-
KOHL'S CORP54,8400,1354,99054,50032.4131.776.375-
KRAFT FOODS56,777-0,2757,13056,670102.9815.863.264-
KROGER CO45,6100,3545,65045,360111.1395.057.624-
L BRANDS54,1600,0054,41054,06020.5401.115.165-
L-3 COMMUNIC117,312-0,16118,240117,26023.3492.745.849-
LAB.CORP.AM.100,6800,83100,680100,36010.0831.013.877-
LAM RESEARCH57,81010,6458,59056,220855.35349.383.377-
LEGG MASON I46,8200,2446,93046,80026.6061.247.619-
LEGGETT & PL33,4200,0933,49133,35015.098505.090-
LENNAR CORP38,9602,0238,96038,590126.9634.922.241-
LEUCADIA NAT26,3500,3826,40026,33012.293323.930-
LILLY ELI58,330-2,0758,68057,770306.51617.831.016-
LINCOLN NATL49,1600,7449,22048,87432.5691.598.564-
LINEAR TECH.47,4301,1747,56047,26074.5593.531.427-
LOCKHEED MAR161,350-0,39162,590161,11051.0418.281.999-
LOEW'S CORP.44,0500,5044,05043,94018.229801.262-
LORILLARD .53,9800,6254,31053,56075.1974.048.395-
LOWES COS IN46,5500,7146,55046,340107.7004.999.369-
LSI LOGIC11,135-0,0411,14011,130106.2031.182.092-
LYONDELLBASE91,750-0,6092,02091,61035.5953.272.728-
M & T BANK C123,9000,74124,050123,79026.0993.235.495-
MACERICH CO64,0500,0864,27063,9508.266529.933-
MACY'S INC58,4000,4858,40058,04068.8154.010.035-
MARATHON OIL36,5950,3436,59536,50070.8262.589.858-
MARATHON PET90,8700,0391,50090,73063.2845.755.755-
MARRIOTT INT57,4000,3357,55057,31060.9263.501.203-
MARSH & MC L48,7000,4348,71648,51030.3101.475.045-
MASCO CORP.22,2400,4122,33022,16053.2121.183.945-
MASTERCARD73,7600,5574,09073,570147.33710.869.330-
MATTEL INC37,7700,5637,88037,67086.8463.284.203-
MCCORMICK&CO71,5800,0071,82671,54012.333882.506-
MCDONALD'S99,2530,1299,52099,130141.10714.018.359-
MCGRAW-HILL76,8800,2177,05076,8809.920764.019-
MCKESSON CRP170,9200,17171,420170,81019.1583.280.822-
MEAD JOHNSON85,8801,9186,16085,56063.4165.454.543-
MEADWESTVACO38,3900,3938,53038,38012.224470.385-
MEDTRONIC58,7200,5858,79058,450125.2777.334.742-
MERCK & CO57,290-0,3757,50057,180291.07916.690.993-
METLIFE INC.52,0500,2752,31052,040175.5569.153.963-
MICHAEL KORS91,365-0,0891,97091,25048.1094.406.601-
MICROCHIP48,3000,5448,38048,20028.2121.362.969-
MICRON TECH.26,4400,7226,50026,2601.492.77239.390.819-
MICROSOFT39,8450,3939,97039,7402.204.47787.765.079-
MOHAWK INDS.136,7500,13137,430136,7508.3641.147.487-
MOL.COORS B58,540-0,0558,76858,43011.940700.007-
MONDELEZ INT35,2650,4435,27035,070208.9257.345.364-
MONSANTO CO111,920-0,19112,870111,85544.5895.006.854-
MONSTER BEVE67,2800,3067,82067,23017.4611.180.555-
MOODY'S CORP80,3700,6181,67080,25023.3841.884.359-
MORG.STAN.DW31,2200,5831,24031,010219.7586.832.979-
MOSAIC COM.49,0400,4149,12048,91044.8182.198.748-
MOTOROLA SOL63,4100,1963,65063,18065.8144.171.896-
MURPHY OIL C64,9900,2665,00064,81020.0961.305.747-
MYLAN INC51,2101,8551,44050,870210.90310.782.711-
NABORS INDUS25,2900,3625,49025,200114.2782.908.763-
NASDAQ OMX36,300-0,8536,44034,860154.8495.522.736-
NATIONAL OIL82,7200,0883,00082,70066.0755.479.368-
NETAPP INC36,2701,1236,48036,16062.1802.257.388-
NETFLIX INC.353,6200,03355,899352,000190.06967.244.492-
NEWELL RUBB.30,3100,2030,49030,31030.497929.999-
NEWFIELD EXP33,0800,7933,14032,85030.277998.898-
NEWMONT MNG.25,430-1,8925,62025,360455.06011.625.918-
NEWS CORPOR.17,210-0,1217,44017,20037.620649.012-
NEXTERA ENER96,130-0,3596,79095,81051.8754.997.907-
NIELSEN HOLD45,5901,0045,88045,250109.4684.976.404-
NIKE INC CL74,3700,3674,37074,020126.4039.381.516-
NISOURCE35,730-0,5636,00035,71022.876821.564-
NOBLE CORP30,9600,0331,23030,95098.7643.074.256-
NOBLE ENERGY74,190-1,1774,51572,60055.9024.136.429-
NORDSTROM62,1250,3862,12561,82035.9312.228.713-
NORFOLK STH.94,980-0,0395,60094,95054.8925.221.810-
NORTHEAST UT45,810-0,6346,13045,79026.1951.204.836-
NORTHERN TST61,1750,5561,20060,96019.6131.199.872-
NORTHROP GRU120,440-1,00122,000120,28045.2035.478.906-
NRG ENERGY32,540-0,3132,74032,51028.287923.593-
NUCOR CORP52,040-0,9552,54051,92064.3083.360.588-
NVIDIA CORP.19,3101,1519,32019,220254.4584.899.257-
O'REILLY AUT146,280-1,24146,978143,250172.52125.132.755-
OCCI.PETROL.96,490-0,2997,07096,25080.4247.781.432-
OMNICOM GROU68,8800,1569,29068,54044.5573.071.719-
ONEOK INC NE62,095-0,1862,39062,09520.1001.252.615-
ORACLE CORP39,360-1,0839,82039,290816.29732.357.196-
OWENS-ILLIN.32,6600,2532,78032,6308.857289.758-
PACCAR INC.66,4700,6866,69066,07030.6152.032.438-
PALL CORP85,2200,3985,53085,10013.6251.161.514-
PARKER HANNI125,5600,63125,595125,36515.0351.886.928-
PATTERS.COS41,2800,1941,35041,2644.728195.486-
PAYCHEX INC41,2100,8141,25041,11080.9143.333.147-
PEABODY ENER17,250-0,9817,33017,040490.8208.424.483-
PENTAIR LTD75,5080,4475,62075,28523.6071.779.271-
PEOPLE'S BAN14,7600,7514,76014,71031.075457.464-
PEPCO HLDGS.21,500-0,0521,53021,420137.8112.957.741-
PEPSICO INC85,210-0,2385,41085,000145.42112.397.910-
PERKINELMER44,6400,2244,93044,6407.473334.321-
PERRIGO CO150,2620,22150,920150,25520.7183.118.048-
PETSMART INC68,0060,3068,60067,88033.0082.252.492-
PFIZER30,700-0,7130,90030,6801.195.09636.803.698-
PG&E CORP.44,410-0,3844,56044,35048.8672.173.369-
PHILIP MORRI83,270-0,1083,35083,010201.34216.761.500-
PHILLIPS 6682,250-0,0682,60082,12045.2183.732.461-
PINNACLE WES55,250-0,6755,69055,23020.9851.163.983-
PIONEER NATU198,2450,47198,245197,10015.0432.976.266-
PITNEY BOW.25,6800,4725,71025,55028.076721.331-
PLUM CREEK T42,5900,0742,66042,5608.066343.822-
PNC FIN.SVCS84,9900,3185,04084,74071.0806.031.102-
PPG INDS.INC196,6100,16196,940196,6008.3431.640.639-
PPL CORPOR.33,2600,4533,29033,130143.1874.752.806-
PRAXAIR INC131,600-0,08132,110131,59024.5193.236.770-
PRECISION CA259,060-0,25260,000259,0606.6061.717.172-
PRICELINE GR1.228,8300,731.235,4501.226,84029.53436.363.353-
PRIN FINL GR45,3300,3845,63045,33018.490838.747-
PROCTER GAMB80,5150,1980,54080,010400.29032.124.473-
PROGRESSIVE23,8500,6824,14023,72050.8541.209.801-
PROLOGIS INC41,1000,3941,14040,86095.7193.929.858-
PRUDENTIAL82,6000,5782,75082,30056.8094.692.201-
PUBLIC SERV.39,310-0,2039,60039,17085.3383.365.918-
PUBLIC STORA172,780-0,31173,510172,7704.749823.618-
PULTEGROUP19,2003,3919,36019,130472.3759.084.243-
PVH CORP121,9300,73121,940121,21012.1451.478.446-
QEP RESOURSE32,070-0,1232,19031,64041.6961.335.627-
QUALCOMM INC77,670-3,7778,62076,7702.897.527224.596.879-
QUANTA SERVS36,0600,3336,07035,96024.720890.866-
QUEST DIAGNO58,3600,0258,63058,14055.2173.221.547-
RALPH LAUREN154,0080,11154,530154,00015.3082.363.337-
RANGE RESOUR94,4711,5594,83093,36050.9914.802.087-
RAYTHEON CO.96,490-3,7398,51096,160151.95414.823.446-
RED HAT50,5100,9250,67050,32039.3361.986.530-
REGENERON PH303,1100,01306,698303,11017.4675.334.409-
REGIONS FINL10,390-0,1910,47010,380244.5032.546.303-
REPUBLIC SER34,820-0,1134,96034,72022.361779.347-
REYNOLDS AME53,280-0,2253,71053,170110.0655.873.871-
ROBERT HALF44,2681,9144,30043,86047.2772.081.062-
ROCKWELL AUT127,5500,31128,190127,46012.7711.636.263-
ROCKWELL COL77,870-0,5478,56077,76015.9211.244.921-
ROPER INDUST131,640-0,05132,310131,6404.679618.426-
ROSS STORES68,8200,4268,97068,63040.1232.758.737-
ROWAN CIES31,1300,3931,29031,08039.4941.230.625-
RYDER SYS IN83,1800,3583,47083,09018.6401.554.059-
SAFEWAY33,950-0,2133,99033,690150.8285.108.272-
SALESFORCE56,1600,9356,60056,130112.4176.333.528-
SANDISK CORP85,2200,6785,50084,99084.6577.223.790-
SCANA CORP52,420-0,1752,50452,29024.2841.273.547-
SCHLUMBERGER101,960-0,24102,340101,940166.81917.043.029-
SCRIPPS NETW74,6500,0874,76074,5909.320696.393-
SEAGATE TECH54,5500,8154,78054,33074.6534.078.226-
SEALED AIR33,2400,0633,36033,24016.235541.192-
SEMPRA ENRGY96,580-0,4097,06096,49021.9482.126.361-
SHERWIN WILL202,6800,36203,930202,43012.2882.494.837-
SIGMA-ALDR.97,0603,4597,64095,86014.7531.420.250-
SIMON PPTY G170,420-0,20171,010170,42012.5672.147.918-
SLM CORP.25,8100,0425,90025,700120.0253.097.869-
SNAP ON INC117,4800,49117,640116,9103.597422.568-
SOUTHERN CO.45,020-0,4445,15044,970163.0187.345.819-
SOUTHWES.ENE48,5100,5248,59048,470113.2595.494.647-
SOUTHWEST AI23,910-0,7124,36023,510355.1598.568.352-
SPECTRA ENRG39,100-0,3639,32039,09047.9631.882.375-
ST JUDE MED61,9600,1962,30061,93042.0072.610.436-
STANLEY BLAC84,5952,6184,98583,830183.45515.482.134-
STAPLES INC12,0301,0112,06011,950155.3201.863.405-
STARBUCKS71,0800,9872,04071,030251.30917.964.949-
STARWOOD HTL78,0501,4878,25077,05039.2163.043.891-
STATE STREET65,9500,0666,37065,95023.2131.536.935-
STERICYLCE113,1300,21113,830112,9304.527512.472-
STRYKER CORP79,5101,4380,78079,220224.99017.990.807-
SUNTRUST BK.39,1500,2839,28038,99079.4053.109.531-
SYMANTEC COR20,7100,3420,79020,700119.2632.474.122-
SYSCO CORP36,4750,1236,48036,370128.3704.678.252-
T.ROWE PRICE83,5002,8684,00082,68071.0905.915.086-
TARGET CORP.60,9000,2660,90060,75092.3705.618.432-
TE CONNECTIV60,8400,8060,86060,44034.7582.110.964-
TECO ENERGY17,920-0,2818,01017,89037.378671.641-
TENET HEALTH42,5801,3142,64042,23049.9992.120.307-
TERADATA CRP46,8801,2346,93046,64017.831833.280-
TESORO CORP.53,8700,1753,99053,78032.5061.751.637-
TEXAS INSTRS48,2603,8748,26047,630526.47225.265.707-
TEXTRON INC40,100-0,1240,74040,02135.3081.419.010-
THE DIRECTV77,4000,5777,65077,23066.8205.170.932-
THERMO FISH.118,550-0,70119,590118,47063.4377.556.812-
TIFFANY & CO88,0500,1788,25087,8907.424654.342-
TIME WARNER66,2300,3566,35565,980127.4808.437.034-
TIME WARNER141,4301,12141,520137,88090.42412.735.876-
TJX COS INC.58,595-0,4359,09058,56095.4515.612.337-
TORCHMARK79,5400,6879,55079,0004.817382.519-
TOTAL SYSTEM28,9600,6328,98028,84032.393936.539-
TRACTOR SUPP65,260-3,0965,44064,760209.06713.596.400-
TRANSOCEAN41,255-0,4041,53041,230163.3436.767.137-
TRAVELERS C.88,7800,7488,79088,300100.4248.883.697-
TRIPADVISOR83,9000,7484,46083,50034.0212.864.704-
TWENTY-FIRST32,8300,3432,95032,760386.50212.692.571-
TYCO INTL.42,4700,1742,60042,35080.4813.414.148-
TYSON FOODS43,050-0,4643,29042,96054.8372.366.852-
UNION PACF192,1900,15192,550191,66041.0787.895.639-
UNITED PARCE98,890-0,3599,79098,790141.75214.028.061-
UNITEDHEALTH76,4501,4976,46075,950155.17911.823.988-
UNTD.TECHNS.119,7800,11120,080119,53072.3408.668.162-
UNUM GROUP33,9900,3434,08033,94018.413627.106-
URBAN OUTFIT35,8700,1135,95035,70019.998718.176-
US BANCORP40,9800,1041,02040,840149.7616.130.017-
US STEEL CRP27,3800,7427,50027,310103.4902.837.136-
V F CORP60,190-0,5360,60560,11043.2512.615.340-
VALERO ENERG56,6300,3056,92056,620109.3196.213.112-
VARIAN MED.80,080-1,5180,18078,50052.2964.129.673-
VENTAS INC64,485-0,1664,75064,43021.8071.408.540-
VERISIGN INC50,2300,4050,43049,95038.9081.952.675-
VERIZON COMM47,010-0,8947,49046,9502.372.145112.183.006-
VERTEX PHARM66,020-1,3467,49065,81046.9783.132.953-
VIACOM INC.B84,7900,5285,67084,43080.0466.779.015-
VISA INC210,0300,58210,500209,28095.65720.079.791-
VORNADO RLTY100,870-0,14101,290100,8008.200829.238-
VULCAN MATLS64,5000,1465,04664,47011.763762.627-
WAL MART ST.77,900-0,1878,21077,740194.79315.195.957-
WALGREEN CP.67,8700,7167,88867,16592.8876.276.123-
WALT DISNEY80,0100,6280,06079,610258.50520.642.916-
WASTE MANGM.42,0800,2142,09041,84033.7181.414.301-
WATERS CORP111,2200,74111,220110,9205.364596.178-
WELLPOINT HE96,1801,5796,36095,57062.5676.006.200-
WELLS FARGO49,5900,0049,74049,510494.43724.508.648-
WESTERN DIGI91,2100,8591,39090,88058.0805.294.102-
WESTERN UNIO15,8100,4415,85015,760158.8282.509.927-
WEYERHAEUSER28,500-0,3528,66028,50044.1571.262.770-
WHIRLPOOL CO154,1300,39154,350153,74010.5111.621.547-
WHOLE FOODS50,1600,7250,32050,060181.5089.106.038-
WILLIAMS COS41,760-0,6942,09041,740134.4745.639.879-
WINDSTREAM H9,0100,009,0308,995229.8032.072.179-
WISCONSIN EN47,390-0,4647,79047,27153.8812.561.427-
WYNDHAM WWID73,7100,8173,96073,34021.7361.604.512-
WYNN RESORTS207,8600,50209,870207,20059.45212.428.488-
XCEL ENERGY31,160-0,5131,40031,12071.7972.245.228-
XEROX CORP.12,0020,3512,06011,980217.9732.617.833-
XILINX INC48,950-6,6249,60048,760572.09428.128.202-
XL GROUP PLC31,5650,3731,58031,51019.670620.364-
XYLEM INC35,9000,6235,98035,78018.427661.083-
YAHOO!35,5100,2035,82035,460783.90527.963.851-
YUM BRANDS76,9800,2277,50076,71094.3207.273.816-
ZIMMER HLDGS106,32016,26108,330105,4302.173.132230.999.150-
ZIONS BANCOR29,9000,3430,02029,80016.212486.100-
ZOETIS INC.29,3550,1329,41029,25054.1441.587.290-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,005-1,2928,36527,6902.170.63760.851.04520.275
HOME DEPOT78,8900,4778,97078,740276.18021.788.751-
INDITEX107,3000,05108,200107,050147.45415.883.73266.884
WAL MART ST.77,900-0,1878,21077,740194.79315.195.957-