CARREFOUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    21,710 €
  • MAXIMO
    21,730 €
  • MÍNIMO
    21,590 €
  • VOL. DIARIO (TIT.)
    2.164.208
  • VAR. 2017(%)
    -5,155 %
  • VARIACIÓN
    0,46 % 0,100 €
  • APERTURA
    21,650 €
  • ÚLT. SESIÓN
    21,610 €
  • EFECTIVO
    46.781.577€
  • VAR. 12 MESES(%)
    -7,656 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201724,08
MínimoMínimo 201721,30
Máximo 12 meses26,74
Míximo 12 meses20,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.417,88
Acc. en circulac.Acciones en circulación (M)756,24
Media títulos 3m2.621.912
Media títulos 12m2.942.347
Efectivo 3m58.923.033
Efectivo 12m67.478.364
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,760-0,2437,95037,525710.00326.745.82910.753
AIR LIQUIDE106,200-0,33106,900105,750581.48361.650.98041.303
AIRBUS70,0200,2470,24069,4401.138.32579.518.67154.119
ARCELORMITT.7,987-0,608,1507,93813.815.615110.418.04810.760
ATOS SE113,2001,21113,250111,750241.60927.243.13311.876
AXA23,550-0,3823,67523,2206.795.663159.208.67757.112
BNP P. ACT.A60,460-1,0561,11060,2202.643.444159.725.63275.394
BOUYGUES38,450-0,1338,64038,275673.06925.842.00213.646
CAP GEMINI84,6601,0484,85083,720442.76737.349.52114.320
CARREFOUR21,7100,4621,73021,5902.164.20846.781.57716.418
CREDIT AGR.12,280-0,6112,36512,2102.793.10134.237.72134.950
DANONE63,610-0,5663,86063,3501.169.75274.231.05341.721
ENGIE12,5800,2412,65012,4503.941.55549.471.09330.636
ESSILOR INTL113,5500,71113,800112,200408.70346.233.73724.803
KERING237,550-0,40239,450237,300182.48143.417.70829.998
L'OREAL177,850-0,36179,050177,000478.90185.089.50899.926
LAFARGEHOLCI53,720-0,7854,40053,270206.85311.078.30832.603
LEGRAND55,0300,1655,25054,770403.10522.177.22314.639
LVMH201,100-0,42203,100200,350569.897112.366.716101.954
MICHELIN111,8501,04111,850110,300446.21149.633.21720.140
NOKIA4,955-0,804,9884,9391.974.2169.797.482-
ORANGE14,650-1,0114,78014,6107.008.709102.620.2592.345
PERNOD RIC.108,050-0,37108,500107,600486.89452.491.86428.679
PEUGEOT18,420-0,6518,57518,4052.107.68238.852.31214.915
PUBLIC GR.SA62,0600,5862,10061,510518.27932.013.46814.031
RENAULT80,8500,2181,10080,170834.67267.332.62023.909
S.GOBAIN46,640-0,0446,80046,315932.41943.292.10725.898
SAFRAN69,600-0,3769,96069,430775.78753.931.31029.025
SANOFI82,870-0,5283,11082,4201.444.188119.153.174107.070
SCHNEID.EL.67,3100,1867,50066,8001.022.55268.556.83039.881
SOC.GENER.47,315-0,3447,80046,9802.431.839114.936.95238.217
SODEXO106,9500,33107,150105,850129.89513.867.50016.443
SOLVAY111,6000,09112,500111,400178.18619.924.018-
TECHNIPFMC29,050-0,6329,36029,0001.086.69831.632.91913.554
TOTAL46,210-0,6246,32545,9253.605.979166.093.304113.380
UNIBAIL-R.222,7000,36222,700220,200360.35668.848.63722.135
VALEO59,9901,1859,99059,000613.88536.601.52614.346
VEOLIA ENV.16,7900,1216,81516,6201.977.96633.073.6669.459
VINCI74,3600,8574,48073,6601.726.331127.992.87343.871
VIVENDI17,165-0,0617,20517,0452.077.58035.566.92722.093
nombreúltimodif.máx.min.acci.efect.capital.
HOME DEPOT147,710-0,19150,150147,0104.735.361700.644.487-
WAL MART ST.69,610-0,3670,17069,5275.858.968408.381.787-