CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    52,490 €
  • MAXIMO
    52,850 €
  • MÍNIMO
    52,000 €
  • VOL. DIARIO (TIT.)
    255.498
  • VAR. 2014(%)
    6,839 %
  • VARIACIÓN
    0,54 % 0,280 €
  • APERTURA
    52,230 €
  • ÚLT. SESIÓN
    52,210 €
  • EFECTIVO
    13.396.871€
  • VAR. 12 MESES(%)
    26,111 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,87
MínimoMínimo 201447,79
Máximo 12 meses57,87
Míximo 12 meses40,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.349,26
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m660.466
Media títulos 12m677.520
Efectivo 3m32.837.214
Efectivo 12m32.452.535
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5700,2736,85036,320271.5579.955.6908.417
AIR LIQUIDE98,330-0,9299,43098,310261.25125.807.03533.875
AIRBUS GROUP45,0301,4145,56044,3152.726.280123.083.12935.308
ALCAT-LUC.2,838-0,212,8572,80213.101.65737.161.6987.986
ALSTOM27,4600,2427,93527,4001.339.51436.798.2588.489
ARCELORMITT.11,105-0,7211,26511,0703.325.03737.055.49914.961
AXA17,8451,1017,89517,6002.448.94940.002.41243.215
BNP P. ACT.A49,1650,8449,45548,5352.353.235115.567.17561.270
BOUYGUES30,075-0,7330,52030,020517.30715.622.65310.097
CAP GEMINI52,4900,5452,85052,000255.49813.396.8718.349
CARREFOUR27,7001,3427,85027,2651.182.56132.712.09720.357
CREDIT AGR.10,3651,6210,42010,1302.593.44626.713.35626.704
DANONE56,480-0,8357,44056,3001.294.42473.709.09836.361
EDF23,0950,1123,21523,000408.9009.466.91342.957
ESSILOR INTL74,130-0,5874,79074,060145.55110.833.37815.945
GDF SUEZ20,2500,1220,32020,1701.660.44433.654.51348.860
GEMALTO74,050-0,1374,43073,880109.7328.137.3756.518
KERING157,1501,00157,350154,850100.10615.605.66019.837
L'OREAL128,5500,23129,250127,800230.33229.647.89071.807
LAFARGE61,4700,1161,78061,120227.66613.515.20717.664
LEGRAND43,8550,1644,04543,545226.6869.438.89611.612
LVMH139,6000,25140,000138,650273.13738.117.18670.972
MICHELIN85,3000,2286,31084,910278.05122.995.95815.907
ORANGE11,6450,1711,70011,6102.184.43425.463.1381.734
PERNOD RIC.86,2800,7886,52085,300182.36914.397.80022.901
PUBLIC GR.SA56,1900,1456,24055,0301.384.86175.466.73412.103
RENAULT69,9500,8570,75069,070340.49523.871.18320.686
S.GOBAIN37,865-0,2238,21037,800724.41027.507.24721.501
SAFRAN46,0450,5546,40545,630322.55614.878.97819.202
SANOFI77,1000,1477,48076,690663.34251.193.589101.834
SCHNEID.EL.67,580-0,2867,99067,330466.40131.569.18339.143
SOC.GENER.38,2401,0338,49537,6651.740.37062.685.08030.791
SOLVAY128,150-0,08129,150127,85056.8877.310.744-
TECHNIP77,260-0,6978,12077,210179.22012.255.637-
TOTAL51,6000,4951,79050,9301.778.34991.564.101122.723
UNIBAIL-R.205,1000,00206,400203,950107.59822.104.02820.106
VALEO97,5301,1797,98096,000140.30213.652.0227.750
VEOLIA ENV.13,4400,3013,51013,280657.9988.813.7317.557
VINCI53,5600,2253,85053,290585.43231.425.05032.711
VIVENDI18,1850,3618,34018,1502.217.43140.487.13824.523
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,600-0,6365,75064,560587.67238.290.82428.865
CISCO SYSTEM25,585-1,4125,72025,5503.157.25980.944.543-
IBM INTL194,3500,13194,900194,090266.77651.866.990-
INTEL CORP34,450-0,9834,71034,4402.870.99099.255.004-
MICROSOFT44,690-0,3145,45044,62010.847.487488.873.459-
SAP AG61,2400,8261,63060,4201.665.769100.855.72276.341