CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    53,760 €
  • MAXIMO
    55,240 €
  • MÍNIMO
    53,550 €
  • VOL. DIARIO (TIT.)
    322.303
  • VAR. 2014(%)
    9,424 %
  • VARIACIÓN
    -0,87 % -0,470 €
  • APERTURA
    54,590 €
  • ÚLT. SESIÓN
    54,230 €
  • EFECTIVO
    17.450.991€
  • VAR. 12 MESES(%)
    31,786 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,87
MínimoMínimo 201447,79
Máximo 12 meses57,87
Míximo 12 meses40,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.551,27
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m627.405
Media títulos 12m666.772
Efectivo 3m31.999.762
Efectivo 12m32.191.689
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,570-1,7436,11535,445275.6819.836.0258.187
AIR LIQUIDE93,650-1,4495,16093,400495.52946.634.33432.263
AIRBUS GROUP42,730-1,4543,35041,8602.485.964105.425.78833.504
ALCAT-LUC.2,487-5,942,6022,37538.788.32895.776.5726.999
ALSTOM26,540-1,3026,66026,350664.01116.931.6768.205
ARCELORMITT.10,575-6,9911,02010,51512.330.664132.454.74314.247
AXA17,5652,1817,74017,2356.133.386107.211.02742.537
BNP P. ACT.A49,9300,8749,95048,8002.595.953128.133.02162.223
BOUYGUES28,120-4,7628,35027,5251.502.09041.455.1829.441
CAP GEMINI53,760-0,8755,24053,550322.30317.450.9918.551
CARREFOUR25,360-1,8225,98025,1301.643.48541.763.28918.637
CREDIT AGR.10,060-0,5910,1509,8025.605.01355.720.43425.918
DANONE53,560-0,9854,36053,310810.55943.649.75834.481
EDF23,740-1,6624,07523,635979.49921.308.87344.157
ESSILOR INTL72,170-1,1073,15072,040188.43313.670.52715.524
GDF SUEZ18,880-1,9219,14518,8103.616.47068.387.50045.554
GEMALTO71,770-1,6373,12071,420134.5139.687.3326.317
KERING158,200-1,09159,950157,250158.67325.149.25619.970
L'OREAL123,450-2,33127,600123,350415.96051.953.61868.958
LAFARGE57,050-1,7958,00056,450239.77413.665.97016.394
LEGRAND40,625-1,8841,52040,510342.21213.937.82210.757
LVMH127,700-0,70129,550127,350386.18949.472.54164.922
MICHELIN81,010-1,2882,04079,460463.05937.274.28615.107
ORANGE11,450-2,5511,59011,3306.771.62977.589.6671.705
PERNOD RIC.82,880-0,9884,14082,620181.63215.110.07921.998
PUBLIC GR.SA53,340-1,8654,30053,240358.62918.697.33011.489
RENAULT60,300-3,3262,18059,4201.124.75967.785.71117.832
S.GOBAIN35,615-2,2236,41035,0351.493.67152.899.36020.223
SAFRAN43,625-0,6244,00043,240676.80629.480.12118.193
SANOFI78,8400,2879,65078,6201.768.972138.433.190104.133
SCHNEID.EL.62,480-1,1763,28062,230998.78562.658.73936.461
SOC.GENER.36,860-1,8538,01036,3054.234.118154.412.71429.679
SOLVAY118,250-2,15120,600117,850157.40018.687.866-
TECHNIP68,540-0,5969,09068,000241.71616.565.375-
TOTAL48,3300,5048,75047,7403.817.586177.277.417114.945
UNIBAIL-R.197,200-1,72200,700196,750148.08829.399.86019.332
VALEO89,590-0,1689,71087,620218.07819.294.9477.119
VEOLIA ENV.12,840-2,9513,19512,7901.139.87114.714.9297.220
VINCI47,355-8,2649,00045,5003.274.903156.299.83128.922
VIVENDI18,525-1,3118,75018,4902.329.69943.417.23624.981
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,830-1,3170,85068,650952.61066.427.69631.202
CISCO SYSTEM25,2300,00--39.716--
IBM INTL191,6700,00--10419.675-
INTEL CORP33,8900,00--34.228--
MICROSOFT43,1600,00--45.160--
SAP AG57,640-2,0759,13057,4701.869.061107.648.74171.853