CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    53,130 €
  • MAXIMO
    53,710 €
  • MÍNIMO
    53,130 €
  • VOL. DIARIO (TIT.)
    154.913
  • VAR. 2014(%)
    8,142 %
  • VARIACIÓN
    -0,69 % -0,370 €
  • APERTURA
    53,480 €
  • ÚLT. SESIÓN
    53,500 €
  • EFECTIVO
    8.142.164€
  • VAR. 12 MESES(%)
    25,513 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,87
MínimoMínimo 201447,79
Máximo 12 meses57,87
Míximo 12 meses40,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.451,06
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m591.412
Media títulos 12m670.182
Efectivo 3m30.439.266
Efectivo 12m32.725.982
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,185-1,1035,63535,18590.6653.215.0068.098
AIR LIQUIDE94,850-0,8295,69094,850202.69519.311.47232.683
AIRBUS GROUP44,225-0,9644,89544,1701.052.02146.895.50834.680
ALCAT-LUC.2,462-0,812,4982,4594.276.37510.588.7696.928
ALSTOM26,420-0,6826,71526,410162.2614.094.1098.168
ARCELORMITT.10,555-0,8910,68510,5152.557.64427.040.35814.220
AXA18,085-1,0118,32518,0751.812.82832.291.24543.797
BNP P. ACT.A48,420-0,8048,85048,3101.563.58975.374.17960.341
BOUYGUES27,690-0,7327,91527,655139.1473.865.6839.298
CAP GEMINI53,130-0,6953,71053,130154.9138.142.1648.451
CARREFOUR26,285-1,0926,54526,2001.464.47238.541.46219.317
CREDIT AGR.10,675-0,3710,74510,6001.731.65918.498.38627.503
DANONE52,880-0,5653,30052,870226.84011.358.41534.044
EDF24,590-0,2824,78024,565415.82710.255.36445.738
ESSILOR INTL73,9900,0774,50073,800217.89415.872.66315.915
GDF SUEZ18,530-2,7819,01018,3655.879.362103.859.96044.710
GEMALTO75,020-0,4475,66074,740177.08413.341.0926.603
KERING155,800-0,92157,300155,10031.7814.962.00119.667
L'OREAL124,400-0,80125,650124,250145.68218.203.22469.489
LAFARGE57,6900,5458,07057,230177.7249.418.10416.578
LEGRAND41,725-0,7442,08541,660133.4255.586.93911.048
LVMH129,550-0,08130,000128,850244.62331.688.22365.779
MICHELIN81,360-0,9582,50081,340203.71316.704.39915.173
ORANGE11,035-1,3911,19011,0351.512.44016.826.8211.643
PERNOD RIC.87,390-0,3087,76087,160130.89811.457.65023.195
PUBLIC GR.SA55,2500,6255,57054,860161.7918.931.83011.901
RENAULT59,020-1,1459,89058,890265.62115.739.74317.453
S.GOBAIN37,325-0,2937,69037,2201.009.52737.822.53021.199
SAFRAN47,030-0,6247,33546,820242.97911.438.37719.613
SANOFI79,150-0,7579,88079,100800.84361.649.807104.589
SCHNEID.EL.62,770-0,9563,42062,710420.30126.496.94136.631
SOC.GENER.36,275-1,0636,78536,230864.17831.551.86429.208
SOLVAY116,950-0,72118,000116,85046.7565.488.280-
TECHNIP69,620-0,1969,89069,340138.6379.647.803-
TOTAL47,725-1,0948,50047,7151.334.69561.100.264113.506
UNIBAIL-R.198,050-0,48199,950197,95055.88211.121.10019.415
VALEO91,000-1,1892,30090,960167.60515.364.7967.231
VEOLIA ENV.12,705-0,3512,80012,625606.0297.704.7387.144
VINCI47,385-0,4547,58547,140401.14318.995.32428.973
VIVENDI19,270-1,3319,46019,2401.527.98226.815.94925.986
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,490-0,7470,24069,390292.20120.425.56131.054
CISCO SYSTEM24,6400,00--820--
IBM INTL190,0700,00--1.538292.230-
INTEL CORP34,3400,00--4.010--
MICROSOFT45,3300,00--8.195--
SAP AG57,790-1,2658,55057,740554.76132.134.24072.040