CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    53,860 €
  • MAXIMO
    54,400 €
  • MÍNIMO
    53,750 €
  • VOL. DIARIO (TIT.)
    160.311
  • VAR. 2014(%)
    9,628 %
  • VARIACIÓN
    -0,85 % -0,460 €
  • APERTURA
    54,400 €
  • ÚLT. SESIÓN
    54,320 €
  • EFECTIVO
    8.623.632€
  • VAR. 12 MESES(%)
    31,081 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,87
MínimoMínimo 201447,79
Máximo 12 meses57,87
Míximo 12 meses41,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.567,17
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m556.081
Media títulos 12m663.469
Efectivo 3m28.719.644
Efectivo 12m32.627.547
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,360-1,3336,99036,280466.15616.763.5498.369
AIR LIQUIDE96,790-0,3197,48096,780217.97220.626.60033.352
AIRBUS GROUP47,0700,5847,17046,720850.94539.933.19436.911
ALCAT-LUC.2,6070,082,6332,6019.828.84525.685.1087.336
ALSTOM27,0900,7127,20526,940473.65612.825.1228.375
ARCELORMITT.10,960-0,6311,12010,9554.004.15844.240.65314.765
AXA18,9050,4019,04518,8552.607.41948.531.35945.786
BNP P. ACT.A51,8700,9552,30051,5202.070.570107.547.03564.641
BOUYGUES27,645-0,1827,81527,600394.39110.764.7979.282
CAP GEMINI53,840-0,8854,40053,750160.3028.623.1478.564
CARREFOUR26,180-0,4826,33526,120641.76216.648.84319.240
CREDIT AGR.11,3201,0311,37511,2002.342.14326.060.63729.164
DANONE53,8000,4754,05053,580451.50224.279.20834.636
EDF24,9050,1025,02524,805679.65014.440.37646.323
ESSILOR INTL81,440-0,5782,09081,370386.11930.738.27517.517
GDF SUEZ18,925-0,2119,08018,8602.192.24941.620.22145.663
GEMALTO74,150-0,2775,16074,130262.28117.934.5426.526
KERING161,350-0,68162,900161,15050.7208.219.06920.367
L'OREAL128,1001,03128,800126,850347.24943.600.48471.555
LAFARGE57,5200,0358,21057,380230.38813.287.84416.529
LEGRAND43,9854,5044,13542,4201.032.31344.439.80011.647
LVMH132,550-0,26134,150132,450203.82627.172.68867.302
MICHELIN83,530-0,0783,89083,280273.42022.860.16615.577
ORANGE11,085-1,1611,22010,9907.462.65176.677.9721.650
PERNOD RIC.89,530-0,0289,81089,150254.40519.637.04523.763
PUBLIC GR.SA57,070-0,2657,47057,040202.26111.580.76012.511
RENAULT58,3300,9958,95057,850843.06549.351.90017.249
S.GOBAIN38,5850,4638,85538,430458.99917.742.35121.915
SAFRAN49,9350,1250,06049,810429.31321.449.33720.824
SANOFI83,360-0,2284,19083,2501.340.192112.244.351110.152
SCHNEID.EL.64,3100,9164,73063,870701.50445.219.90537.529
SOC.GENER.38,3900,2038,86038,2002.042.65278.592.44430.911
SOLVAY116,950-0,04118,100116,90070.6148.300.939-
TECHNIP69,770-0,2770,69069,670216.65014.567.948-
TOTAL50,110-0,8550,71050,0601.340.26967.395.476119.179
UNIBAIL-R.202,900-0,56204,550202,70063.95913.028.45919.891
VALEO90,690-1,0391,70090,300286.24926.010.3587.206
VEOLIA ENV.14,0950,2514,19014,040769.07210.863.7777.926
VINCI49,110-0,5149,50049,0051.002.95949.297.03530.028
VIVENDI19,915-0,0520,00519,9002.025.22740.425.69026.856
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,6700,1473,75072,740469.82334.348.05632.922
CISCO SYSTEM24,955-0,1424,99524,9301.581.06639.460.719-
IBM INTL192,170-0,07192,970191,810197.98538.092.808-
INTEL CORP34,723-0,5734,91034,7202.244.59478.124.216-
MICROSOFT45,060-0,8145,46044,9602.033.47392.075.454-
SAP AG59,7100,3560,16059,450898.20353.477.22274.433