CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    78,840 €
  • MAXIMO
    79,090 €
  • MÍNIMO
    77,580 €
  • VOL. DIARIO (TIT.)
    223.643
  • VAR. 2015(%)
    32,549 %
  • VARIACIÓN
    1,99 % 1,540 €
  • APERTURA
    78,100 €
  • ÚLT. SESIÓN
    77,300 €
  • EFECTIVO
    17.597.361€
  • VAR. 12 MESES(%)
    42,699 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201590,80
MínimoMínimo 201557,03
Máximo 12 meses90,80
Míximo 12 meses48,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.574,38
Acc. en circulac.Acciones en circulación (M)172,18
Media títulos 3m808.861
Media títulos 12m759.803
Efectivo 3m65.219.978
Efectivo 12m51.523.882
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,2502,8943,94042,510575.45824.969.25010.096
AIR LIQUIDE107,3501,27107,850106,700191.10720.516.88736.931
AIRBUS GROUP56,4301,2057,09056,100668.85337.877.90544.444
ALCAT-LUC.3,0242,133,0452,9885.717.87817.271.9308.542
ALSTOM28,0900,3428,30527,980297.1208.363.5338.706
ARCELORMITT.6,7681,416,8436,7144.710.04531.952.7969.118
AXA22,0701,3122,19521,9651.674.46936.982.44753.961
BNP P. ACT.A55,4100,9755,87055,290787.21743.721.83869.051
BOUYGUES34,0852,2334,13033,660278.8479.468.97911.514
CAP GEMINI78,8401,9979,09077,580223.64317.597.36113.574
CARREFOUR28,5000,8728,68028,360694.34219.815.24421.046
CREDIT AGR.11,9251,0612,00011,8651.246.64114.879.77131.467
DANONE54,8301,2455,05054,460272.58714.942.28135.911
EDF17,955-4,0418,76517,8302.211.20639.281.07033.396
ENGIE15,335-1,4115,64515,2303.812.55257.078.92837.345
ESSILOR INTL107,2502,39107,550105,600107.34511.475.36223.180
KERING148,9500,68150,050148,45073.57910.980.07918.808
L'OREAL152,2001,03153,400151,650266.15940.531.29585.189
LAFARGEHOLCI55,9501,7556,22055,28067.8983.796.24232.306
LEGRAND51,3401,6651,54050,750163.3458.381.20513.654
LVMH148,7501,09149,750147,650188.91728.103.64475.567
MICHELIN85,4901,0986,52085,130142.15612.203.40515.948
ORANGE13,9601,5614,03013,8302.515.74635.092.7702.078
PERNOD RIC.93,3001,9893,47092,000181.96816.906.49524.764
PEUGEOT15,3952,3915,58015,1701.275.99919.671.88512.396
PUBLIC GR.SA63,0801,5663,23062,350175.0459.244.28414.021
RENAULT71,8701,7072,92071,470455.69630.630.91421.254
S.GOBAIN40,5100,9040,81540,380351.69414.284.72423.236
SAFRAN67,6501,1867,99066,950437.48629.548.10128.212
SANOFI89,4702,5689,74088,170717.88764.051.012117.405
SCHNEID.EL.56,0601,5856,33055,540483.22627.095.56632.941
SOC.GENER.42,5701,1342,84042,385999.19142.594.23834.316
SOLVAY103,0000,54103,650102,80054.4265.617.226-
TECHNIP48,1600,6848,82548,070308.15314.955.139-
TOTAL40,6851,5641,07540,5001.807.51973.616.86598.228
UNIBAIL-R.230,0501,28230,800228,75075.76617.419.25122.687
VALEO108,7002,69109,600107,250337.88136.697.9018.638
VEOLIA ENV.19,3201,4419,45519,110531.62710.273.94210.864
VINCI56,8700,7857,19056,670323.02618.396.91534.012
VIVENDI21,7600,1821,99521,0453.317.82471.929.92529.761
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING83,1503,9283,55080,790722.42159.721.01536.032
CISCO SYSTEM25,6500,00--374--
IBM INTL145,0501,66145,080143,1804.250.368613.255.846-
INTEL CORP28,6002,8028,60028,14034.618.814984.320.200-
MICROSOFT43,3600,00--300--
SAP AG59,0801,1859,49058,860604.25335.669.09173.648