CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    73,350 €
  • MAXIMO
    74,220 €
  • MÍNIMO
    71,830 €
  • VOL. DIARIO (TIT.)
    1.420.036
  • VAR. 2016(%)
    -14,311 %
  • VARIACIÓN
    -0,33 % -0,240 €
  • APERTURA
    73,710 €
  • ÚLT. SESIÓN
    73,590 €
  • EFECTIVO
    103.638.869€
  • VAR. 12 MESES(%)
    12,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201685,39
MínimoMínimo 201671,83
Máximo 12 meses90,80
Míximo 12 meses64,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.629,13
Acc. en circulac.Acciones en circulación (M)172,18
Media títulos 3m616.223
Media títulos 12m727.613
Efectivo 3m50.684.616
Efectivo 12m56.833.940
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR30,995-0,5131,45529,9753.081.27094.358.7557.295
AIR LIQUIDE93,1500,8193,96091,0102.058.899190.856.32332.064
AIRBUS GROUP51,2200,1852,05050,1704.128.821210.588.97040.226
ALSTOM20,865-2,5521,68020,6602.049.64343.016.5294.572
ARCELORMITT.2,878-10,793,1792,81041.064.997120.919.8373.877
AXA19,035-2,8119,82518,80015.482.234296.876.58946.188
BNP P. ACT.A37,900-3,5640,45037,18510.646.677407.978.13347.238
BOUYGUES32,200-0,3732,44031,3402.068.59766.102.11511.113
CAP GEMINI73,350-0,3374,22071,8301.420.036103.638.86912.629
CARREFOUR23,530-2,9324,48523,3054.958.361117.624.49417.376
CREDIT AGR.7,839-4,548,3007,69012.395.69598.170.61020.690
DANONE59,580-1,1160,64059,1602.967.167177.249.48739.022
ENGIE13,875-0,2214,12013,65010.684.663148.315.62533.790
ESSILOR INTL104,550-0,99105,900102,350737.23276.819.87622.631
KERING148,700-1,65152,950146,550475.62171.032.07818.776
KLEPIERRE35,720-3,2837,18035,6051.065.56838.306.92411.229
L'OREAL147,950-1,40152,350147,1001.133.285168.908.18382.810
LAFARGEHOLCI30,955-4,7133,07530,330777.74324.360.33418.787
LEGRAND46,205-1,5446,92545,5951.344.48262.216.07212.334
LVMH147,750-2,60152,700146,0001.528.308226.686.84074.906
MICHELIN80,450-0,2981,07077,710910.71672.617.21414.634
NOKIA5,230-0,045,3705,1761.558.6368.193.814-
ORANGE14,750-0,4114,99014,49011.934.127176.013.1422.196
PERNOD RIC.98,260-2,03100,80097,580951.29994.042.87426.080
PEUGEOT12,120-1,5012,37011,8256.389.61477.227.9719.800
PUBLIC GR.SA52,0401,1352,54050,5001.513.90078.048.78611.580
RENAULT68,990-0,3369,99066,7001.402.67396.075.33820.402
S.GOBAIN32,435-2,2933,38531,7103.363.042109.132.05318.194
SAFRAN51,040-0,2051,60050,1502.422.836123.334.06521.285
SANOFI68,940-1,3971,50067,8305.709.276393.811.11790.015
SCHNEID.EL.48,765-0,7049,77547,9702.930.286142.931.10528.654
SOC.GENER.28,825-4,3830,70028,3609.032.719263.703.87923.240
SOLVAY71,760-0,0474,20070,520899.72264.057.765-
TECHNIP40,515-5,0443,42040,3501.736.83171.458.739-
TOTAL36,805-3,5838,60036,67511.507.577429.492.52590.320
UNIBAIL-R.217,650-2,05222,500216,650722.515153.277.36621.481
VALEO107,000-1,38109,150104,100598.43063.719.5888.503
VEOLIA ENV.20,485-1,0920,84020,1902.516.91551.557.01311.541
VINCI59,230-0,2259,69057,4502.972.009174.588.27434.906
VIVENDI16,8000,2116,91016,2959.023.492150.227.43022.988
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,990-0,0295,94093,93044.318.4334.204.644.853-
ASML HOLDING75,960-0,6877,84074,4601.767.531134.162.39132.916
CISCO SYSTEM22,650-1,2222,86022,53030.766.306698.050.563-
IBM INTL124,070-2,29126,930123,7705.956.738743.651.085-
INTEL CORP28,810-0,0329,14528,41022.902.252658.758.086-
MICROSOFT49,280-0,2650,24048,67046.738.8982.310.261.663-
SAP AG66,3800,6166,78065,0404.619.862303.934.81382.748