CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    52,790 €
  • MAXIMO
    53,390 €
  • MÍNIMO
    52,740 €
  • VOL. DIARIO (TIT.)
    88.850
  • VAR. 2014(%)
    7,450 %
  • VARIACIÓN
    -0,75 % -0,400 €
  • APERTURA
    53,350 €
  • ÚLT. SESIÓN
    53,190 €
  • EFECTIVO
    3.887.675€
  • VAR. 12 MESES(%)
    27,999 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,87
MínimoMínimo 201447,79
Máximo 12 meses57,87
Míximo 12 meses40,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.396,98
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m630.737
Media títulos 12m669.758
Efectivo 3m31.325.848
Efectivo 12m32.250.104
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5502,5736,87036,250311.62211.204.8678.412
AIR LIQUIDE99,040-0,3099,59098,85054.9925.449.40334.120
AIRBUS GROUP45,6054,4045,88045,0551.513.78168.790.97935.759
ALCAT-LUC.2,806-0,182,8212,7842.308.7706.468.1317.896
ALSTOM27,380-0,2727,49027,240100.9852.765.0288.464
ARCELORMITT.11,4300,7511,43511,3251.537.53717.517.87215.398
AXA17,8100,4217,81517,655802.30414.223.33243.131
BNP P. ACT.A50,1800,2850,45049,700475.59423.787.57862.535
BOUYGUES29,780-0,0729,91529,565106.7963.172.7499.998
CAP GEMINI52,790-0,7553,39052,74088.8503.887.6758.397
CARREFOUR27,1350,0727,23027,060283.8164.990.19119.942
CREDIT AGR.10,7850,9410,80510,645714.2707.660.02927.786
DANONE55,210-0,9355,72055,170164.7008.237.96235.544
EDF23,9100,2923,94023,710226.8085.408.35844.473
ESSILOR INTL73,9100,1873,98073,53030.7822.272.37515.898
GDF SUEZ19,9000,2319,95019,730559.72011.126.08948.015
GEMALTO72,990-0,0373,18072,78027.9882.042.8386.424
KERING155,200-0,16156,000154,95016.0862.499.99519.591
L'OREAL127,950-0,23128,500127,30046.3945.934.07071.472
LAFARGE58,810-3,9860,83058,520413.40324.547.05916.900
LEGRAND43,310-1,9244,02043,190107.5024.687.30211.468
LVMH130,700-0,76132,000130,65087.81711.519.67366.447
MICHELIN85,4201,2886,20085,020264.28321.778.97215.930
ORANGE12,1300,9212,14512,005840.49410.150.8331.806
PERNOD RIC.85,560-0,4986,15085,35054.6134.676.46822.709
PUBLIC GR.SA54,480-0,5154,80054,050123.8956.739.88811.735
RENAULT65,110-1,7767,08064,720433.27028.426.34619.254
S.GOBAIN37,030-0,7137,39036,895153.0865.679.65621.027
SAFRAN45,0600,1445,37044,94583.3303.760.07218.791
SANOFI77,1500,4377,20076,510188.75814.526.276101.900
SCHNEID.EL.65,090-3,4366,20065,000581.97838.136.31537.984
SOC.GENER.39,2750,5539,45038,845688.37326.930.34731.624
SOLVAY125,450-0,40126,200125,30012.7771.604.112-
TECHNIP68,970-0,7569,47068,570119.7848.266.820-
TOTAL50,910-2,5151,00050,5901.624.75381.616.398121.081
UNIBAIL-R.206,7500,63206,800205,15039.9708.236.64620.268
VALEO91,530-0,1492,50091,32054.3144.985.9777.273
VEOLIA ENV.13,5901,6113,63013,330577.1267.815.3147.642
VINCI53,030-0,1953,28052,820109.6885.814.53832.388
VIVENDI18,8500,1618,86018,740538.77410.132.27625.420
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING61,700-0,8062,19061,600213.99413.250.66627.569
CISCO SYSTEM25,710-0,8126,01025,69022.420.330579.269.582-
IBM INTL194,570-0,62195,890194,5403.264.124637.172.672-
INTEL CORP34,190-0,1234,37034,09025.931.988887.693.440-
MICROSOFT43,8850,00--300--
SAP AG59,900-0,1860,31059,890344.40320.625.37674.670