CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,57%
  • Precio
    77,850 €
  • MAXIMO
    78,580 €
  • MÍNIMO
    77,120 €
  • VOL. DIARIO (TIT.)
    751.547
  • VAR. 2016(%)
    -9,054 %
  • VARIACIÓN
    -0,45 % -0,350 €
  • APERTURA
    78,440 €
  • ÚLT. SESIÓN
    78,200 €
  • EFECTIVO
    58.474.223€
  • VAR. 12 MESES(%)
    -4,980 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201689,01
MínimoMínimo 201667,70
Máximo 12 meses90,80
Míximo 12 meses67,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.404,31
Acc. en circulac.Acciones en circulación (M)172,18
Media títulos 3m632.365
Media títulos 12m679.530
Efectivo 3m51.775.119
Efectivo 12m54.386.011
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,0053,7936,57034,5201.709.03861.117.7828.563
AIR LIQUIDE94,6800,6695,37093,810971.04991.984.45932.711
AIRBUS GROUP51,480-0,4852,12050,8501.833.69894.440.68239.778
ARCELORMITT.4,4007,554,4504,11425.476.006109.366.2725.928
AXA17,8600,3118,08017,5209.374.661166.628.05143.296
BNP P. ACT.A39,9100,3940,54039,2605.051.217201.559.31249.743
BOUYGUES26,3501,6226,44025,865912.99923.938.0509.096
CAP GEMINI77,850-0,4578,58077,120751.54758.474.22313.404
CARREFOUR22,5051,3322,74022,2253.586.32479.564.73017.019
CREDIT AGR.7,6471,157,7197,4735.529.37642.100.10021.483
DANONE64,2001,2564,39063,0501.781.449112.017.42942.108
ENGIE14,420-0,6214,65514,3208.387.086121.363.42635.117
ESSILOR INTL119,5500,59120,000118,000477.80156.972.32126.069
KERING148,2001,89149,400146,600311.45246.113.95218.715
KLEPIERRE40,3751,3240,53040,045586.55823.652.44212.692
L'OREAL172,4500,26173,850170,950573.94398.986.55397.087
LAFARGEHOLCI37,8452,0138,31037,185562.52021.275.60922.969
LEGRAND46,9201,3247,06046,335872.91940.848.79012.527
LVMH136,1500,11137,300134,9501.069.852145.481.16069.116
MICHELIN87,8303,0788,14085,600581.99050.748.51715.987
NOKIA5,0980,225,1405,0162.208.94011.208.464-
ORANGE14,585-0,4814,78514,5755.469.70380.125.1382.334
PERNOD RIC.101,0000,90101,750100,050457.64246.249.93426.808
PEUGEOT11,5406,7011,72010,8558.723.39699.401.4579.331
PUBLIC GR.SA61,4401,5061,98060,680583.59535.827.99913.701
RENAULT71,6804,7372,53068,8001.486.646105.915.48321.197
S.GOBAIN34,9701,7935,08034,1952.149.48974.702.59619.404
SAFRAN61,0700,2561,58059,9001.144.30669.780.58325.468
SANOFI75,0200,1375,38074,0502.862.518214.215.02496.549
SCHNEID.EL.53,7301,2653,94052,3601.844.91798.434.98331.633
SOC.GENER.28,3800,6028,82527,9104.839.738137.248.40222.921
SODEXO97,5300,8098,23096,660239.40023.354.75515.325
SOLVAY85,4102,4385,77083,340305.82225.981.367-
TECHNIP50,0002,4350,18048,820787.81739.134.443-
TOTAL43,7550,8643,87043,1855.473.843238.561.943109.524
UNIBAIL-R.235,8500,94236,600231,800515.867121.054.66823.367
VALEO42,1855,1242,25540,4001.005.11941.838.75110.056
VEOLIA ENV.19,380-0,4619,64019,2852.242.00643.551.63710.918
VINCI64,3501,0464,93063,8602.094.620134.998.90738.266
VIVENDI16,9700,4117,08016,8504.856.33682.308.38321.751
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC95,8900,3096,46595,33026.026.5402.498.558.250-
ASML HOLDING88,090-0,3489,05086,850904.88278.677.89738.172
CISCO SYSTEM28,8000,3828,93028,59020.901.306601.963.883-
IBM INTL152,3500,38152,970151,4002.658.280405.001.451-
INTEL CORP32,750-0,1532,88532,47017.084.570559.239.480-
MICROSOFT51,160-0,0251,72051,07021.400.3921.099.541.440-
SAP AG67,4000,3667,83066,2802.630.995176.647.58384.019

ºC

ºC