CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    87,050 €
  • MAXIMO
    87,950 €
  • MÍNIMO
    86,580 €
  • VOL. DIARIO (TIT.)
    130.577
  • VAR. 2016(%)
    1,694 %
  • VARIACIÓN
    -0,94 % -0,830 €
  • APERTURA
    87,440 €
  • ÚLT. SESIÓN
    87,880 €
  • EFECTIVO
    11.355.737€
  • VAR. 12 MESES(%)
    12,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201689,01
MínimoMínimo 201667,70
Máximo 12 meses89,01
Míximo 12 meses67,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)14.988,38
Acc. en circulac.Acciones en circulación (M)172,18
Media títulos 3m605.272
Media títulos 12m639.122
Efectivo 3m49.754.593
Efectivo 12m50.978.398
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,820-0,8234,08533,640312.12710.558.8939.629
AIR LIQUIDE97,870-1,0998,63097,340175.72317.177.52633.823
AIRBUS GROUP51,0600,0451,26050,620427.43521.758.54339.453
ARCELORMITT.5,550-3,015,5805,5217.933.14643.978.0507.477
AXA17,955-0,2218,18017,8501.769.84031.784.04943.527
BNP P. ACT.A44,520-0,6945,10044,310784.27534.935.28955.493
BOUYGUES27,920-0,3928,18027,745180.0205.024.2289.645
CAP GEMINI87,050-0,9487,95086,580130.57711.355.73714.988
CARREFOUR22,075-1,3822,31022,000699.91315.457.33416.694
CREDIT AGR.8,146-0,608,2508,1241.325.75010.822.08422.884
DANONE68,040-0,4068,44067,820277.36718.876.02244.627
ENGIE14,185-1,0114,30014,120951.40613.480.91034.545
ESSILOR INTL113,2500,27113,250111,80077.7008.741.87124.699
KERING168,750-1,06171,050168,20039.3596.666.20921.310
KLEPIERRE41,990-0,5042,17541,70594.3803.954.21313.200
L'OREAL170,500-0,47171,100169,30083.84714.259.97995.442
LAFARGEHOLCI46,650-1,4147,03546,305146.4016.821.82428.312
LEGRAND53,600-0,9254,07053,370135.2397.253.13314.315
LVMH154,750-0,74156,400153,550169.32926.155.59878.572
MICHELIN94,730-0,5395,40094,37099.6609.444.00217.267
NOKIA5,045-0,365,0815,015447.6382.255.737-
ORANGE13,520-1,0213,60013,4751.332.70318.034.4692.164
PERNOD RIC.102,050-0,87102,750101,75091.4569.342.13027.086
PEUGEOT13,210-2,0413,47013,1951.027.92413.655.37110.682
PUBLIC GR.SA67,320-0,1667,54066,910107.2317.201.33415.198
RENAULT72,200-1,1673,28072,090259.23418.781.05221.351
S.GOBAIN38,860-1,0939,15038,645418.18016.248.64721.564
SAFRAN62,060-0,3462,35061,650169.79910.510.23125.881
SANOFI69,320-0,0469,67068,730483.21433.424.06089.354
SCHNEID.EL.61,100-1,2161,76060,790219.56013.421.06836.154
SOC.GENER.31,630-0,9132,20031,535947.46130.062.79525.546
SODEXO104,150-0,67104,900103,75046.5824.849.82316.012
SOLVAY97,000-1,1698,01096,63071.5666.948.559-
TECHNIP53,1600,4553,25052,510206.19910.921.484-
TOTAL42,975-1,0243,28542,7951.037.19744.596.102107.572
UNIBAIL-R.243,800-0,57244,200241,90049.53312.039.29324.213
VALEO45,615-0,6145,95545,250106.9554.876.60110.874
VEOLIA ENV.19,170-0,9019,30019,105285.6015.478.99310.800
VINCI67,100-0,5067,40066,870237.15115.914.10739.964
VIVENDI17,150-0,7217,22017,0751.330.46722.798.05922.065
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC106,9400,00--27.366--
ASML HOLDING95,3200,3495,32093,990201.20019.040.46941.305
CISCO SYSTEM31,3500,00--1.561--
IBM INTL158,3200,00--20--
INTEL CORP35,2600,00--2.025--
MICROSOFT58,0300,00--12.885--
SAP AG77,500-0,7478,18077,020389.07730.027.86096.610

ºC

ºC