CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    51,210 €
  • MAXIMO
    51,660 €
  • MÍNIMO
    50,800 €
  • VOL. DIARIO (TIT.)
    142.688
  • VAR. 2014(%)
    4,234 %
  • VARIACIÓN
    -1,20 % -0,620 €
  • APERTURA
    51,660 €
  • ÚLT. SESIÓN
    51,830 €
  • EFECTIVO
    7.289.351€
  • VAR. 12 MESES(%)
    5,592 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,96
MínimoMínimo 201447,79
Máximo 12 meses58,96
Míximo 12 meses45,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.145,65
Acc. en circulac.Acciones en circulación (M)159,06
Media títulos 3m701.988
Media títulos 12m671.247
Efectivo 3m37.442.282
Efectivo 12m34.086.331
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,970-0,6432,05031,74570.7662.256.7177.358
AIR LIQUIDE91,890-0,4992,19091,07094.5408.663.21931.670
AIRBUS GROUP44,795-0,9244,80044,360402.23217.915.18535.155
ALCAT-LUC.2,0520,202,0892,0399.872.82020.370.1855.775
ALSTOM26,4250,1126,42526,10589.0872.341.1128.175
ARCELORMITT.9,912-1,3210,0159,7922.314.88622.842.82813.353
AXA17,615-0,4517,64517,470899.27015.783.36242.673
BNP P. ACT.A48,350-0,2648,37547,850442.65421.279.60760.254
BOUYGUES25,620-0,6825,73025,38074.2411.897.0828.603
CAP GEMINI51,210-1,2051,66050,800142.6887.289.3518.146
CARREFOUR22,695-1,1322,89022,470334.4067.574.80216.679
CREDIT AGR.11,335-0,5711,35011,235837.3179.450.87329.203
DANONE50,330-0,5350,67049,875251.71212.632.70432.402
EDF22,0900,2522,09021,825153.4603.370.72441.088
ESSILOR INTL83,2100,2983,27082,33061.2115.066.64117.898
GDF SUEZ17,980-0,0818,02017,845554.3829.948.87443.383
GEMALTO61,630-2,2561,69059,500298.68418.041.8455.424
KERING149,300-0,17149,300147,85016.2552.415.25518.846
L'OREAL119,200-1,41120,300117,950194.55823.100.16666.584
LAFARGE52,300-1,4552,75052,030117.8776.158.23515.029
LEGRAND40,575-0,3340,59540,13599.8664.030.55310.744
LVMH126,150-0,71126,400125,15093.20311.724.60264.056
MICHELIN67,260-4,6067,89066,420596.23839.902.44712.543
ORANGE11,1502,1511,17011,0353.920.08843.517.8411.660
PERNOD RIC.88,2402,0588,44084,990183.50815.828.95923.421
PUBLIC GR.SA51,660-3,5352,53049,635552.05128.225.96211.412
RENAULT54,810-1,9155,70054,080368.17220.101.55416.209
S.GOBAIN33,070-0,9733,10032,680193.6506.365.82818.783
SAFRAN47,8002,7347,80047,150250.57811.877.48719.934
SANOFI83,4300,0083,61082,930215.74017.964.459110.710
SCHNEID.EL.57,850-1,0958,37057,310160.4079.263.24833.759
SOC.GENER.37,605-0,4137,65037,180473.71517.717.27530.279
SOLVAY108,500-1,36109,300107,45034.0053.683.662-
TECHNIP55,240-1,9756,00054,780111.9836.179.802-
TOTAL44,095-1,1144,43043,690681.13629.957.126104.873
UNIBAIL-R.193,6000,13193,600192,15035.0036.749.36818.981
VALEO84,360-1,8785,31083,03076.9386.452.8816.703
VEOLIA ENV.13,095-0,9813,21012,955416.7905.438.8627.363
VINCI44,235-0,8644,43043,965192.2548.489.76227.115
VIVENDI18,4650,1918,46518,330412.1657.574.07124.900
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,030-1,1273,67072,750215.09615.712.10031.955
CISCO SYSTEM23,260-1,0623,68023,24025.172.891587.955.663-
IBM INTL161,790-0,88165,410161,10011.084.8161.806.101.169-
INTEL CORP32,270-1,0432,87032,22026.725.598868.841.173-
MICROSOFT44,380-1,1145,07044,22533.579.8171.496.320.003-
NOKIA OYJ6,5101,096,5306,35525.455.582164.368.379-
SAP AG50,880-0,2451,05050,480470.26723.852.13163.426