CAP GEMINI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    58,580 €
  • MAXIMO
    58,730 €
  • MÍNIMO
    57,160 €
  • VOL. DIARIO (TIT.)
    429.766
  • VAR. 2014(%)
    19,235 %
  • VARIACIÓN
    2,31 % 1,320 €
  • APERTURA
    57,280 €
  • ÚLT. SESIÓN
    57,260 €
  • EFECTIVO
    24.794.721€
  • VAR. 12 MESES(%)
    21,172 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,96
MínimoMínimo 201447,79
Máximo 12 meses58,96
Míximo 12 meses45,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.290,35
Acc. en circulac.Acciones en circulación (M)158,59
Media títulos 3m748.409
Media títulos 12m657.553
Efectivo 3m39.980.568
Efectivo 12m33.838.125
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5650,7336,63035,835419.72014.978.6468.416
AIR LIQUIDE100,7500,60101,000100,000411.07239.577.68134.725
AIRBUS GROUP49,4252,3849,49548,3701.854.16691.138.01038.783
ALCAT-LUC.2,7641,622,7802,71312.545.09333.939.4737.778
ALSTOM28,9350,0728,98528,780597.87717.265.5688.952
ARCELORMITT.10,095-0,0510,20510,0056.180.77961.705.20313.600
AXA19,2701,8819,30018,9855.370.903100.905.12846.683
BNP P. ACT.A50,6702,0151,08049,8152.581.814128.063.53863.145
BOUYGUES29,890-0,2530,06029,775541.59215.843.44710.036
CAP GEMINI58,5802,3158,73057,160429.76624.794.7219.290
CARREFOUR25,6051,2125,76025,2951.691.99242.753.69318.817
CREDIT AGR.10,9002,0611,01510,7355.029.36354.459.47328.082
DANONE56,4000,7156,56056,030806.55444.216.43836.310
EDF23,3301,5223,37023,000802.55618.644.21743.394
ESSILOR INTL89,0400,8389,58088,380305.77226.496.58319.152
GDF SUEZ19,0501,2219,19518,8702.980.20456.295.32145.964
GEMALTO66,3400,8466,47064,990263.27117.307.2435.839
KERING161,5500,19161,900160,05054.8198.843.62220.392
L'OREAL134,950-0,37135,700134,300460.80562.318.41675.382
LAFARGE58,0100,1758,20057,480418.92624.252.70916.670
LEGRAND41,8801,2541,93041,275234.8409.798.68311.089
LVMH144,350-0,41145,000143,500525.92075.939.82273.282
MICHELIN73,5301,4573,66072,030525.84433.831.99413.638
ORANGE13,8150,8013,88013,6605.476.44575.617.4332.057
PERNOD RIC.93,2900,5093,29092,500163.38915.188.33524.761
PUBLIC GR.SA58,2500,6058,51057,540316.72018.426.88512.867
RENAULT63,8202,2663,89061,920610.93138.618.19918.873
S.GOBAIN36,6301,1337,11036,1351.799.36665.903.83020.805
SAFRAN51,8600,2951,98051,400375.64919.183.23121.627
SANOFI75,760-0,2076,51075,2702.069.538157.140.065100.532
SCHNEID.EL.65,6201,6465,98064,4501.084.84670.917.36438.294
SOC.GENER.39,1603,0439,54538,3004.585.585179.569.70831.531
SOLVAY110,8500,23111,400110,250102.07611.315.584-
TECHNIP57,280-1,4658,20057,050466.92526.902.365-
TOTAL48,435-0,2149,42548,2804.731.055221.799.904115.195
UNIBAIL-R.207,3501,20208,100205,250172.47435.750.45520.329
VALEO97,8002,3597,97094,890183.15517.225.4717.771
VEOLIA ENV.14,3100,4614,33514,200951.26113.585.1528.047
VINCI43,9250,5144,10043,8001.168.96048.072.50125.916
VIVENDI20,2700,2720,30020,1852.600.82752.675.05727.335
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,900-2,7184,40081,7302.265.171188.519.66036.274
CISCO SYSTEM26,9450,2427,02026,8804.061.514109.598.736-
IBM INTL161,2400,20161,590161,060330.98653.396.879-
INTEL CORP36,0901,4036,11035,8404.028.219144.821.723-
MICROSOFT47,500-1,0048,00047,3904.038.992192.479.779-
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
SAP AG56,7301,1656,97055,8801.763.53998.957.90170.718