CONSTRU.Y AUX.FF.CC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    345,35 €
  • MAXIMO
    346,75 €
  • MÍNIMO
    344,15 €
  • VOL. DIARIO (TIT.)
    293
  • VAR. 2014(%)
    -7,436 %
  • VARIACIÓN
    0,33 % 1,15 €
  • APERTURA
    345,75 €
  • ÚLT. SESIÓN
    344,20 €
  • EFECTIVO
    101.156€
  • VAR. 12 MESES(%)
    9,325 %
  • Consenso

Precio objetivo medio 434,3 €

Precio objetivo mínimo 389,28 €

Precio objetivo máximo 515,5 €

  • Comprar 7
  • Sobreponderar 2
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
21/07/2014ACFCOMPRAR447.9
27/06/2014ACFSOBREPONDERAR15
09/06/2014ACFCOMPRAR447.9
06/06/2014BBVAMANTENER395
19/05/2014BEKA FINANCECOMPRAR450
19/05/2014INTERDINCOMPRAR389.28
06/05/2014BBVAMANTENER395
30/04/2014SANTANDERCOMPRAR420
30/04/2014ACFCOMPRAR447.9
17/07/2014BBVAMANTENER395
25/06/2014BBVAMANTENER395
09/06/2014BEKA FINANCECOMPRAR450
22/05/2014BBVAMANTENER395
19/05/2014ACFCOMPRAR485
16/05/2014NMAS1COMPRAR466
30/04/2014BEKA FINANCECOMPRAR450
30/04/2014NMAS1COMPRAR466
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014385,42
MínimoMínimo 2014325,23
Máximo 12 meses394,40
Míximo 12 meses307,90
Rent. Máx. Diaria5,62
Rent. Med. Diaria0,02
Rent. Mín. Diaria-5,91
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.184,06
Acc. en circulac.Acciones en circulación (M)3,43
Media títulos 3m5.725
Media títulos 12m4.487
Efectivo 3m1.962.252
Efectivo 12m1.625.805
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,04
Pay-out (%)0,40
Benf. por acción26,30
PERPER (Nº de veces)26,30
Precio Valor Contable1,65
Precio Cash Flow16,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,74
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,41
Volatilidad22,62
Desviación típica1,18
Varianza1,40
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4481,554,4694,36083.360369.096376
ABENGOA "B"4,0351,894,0703,9692.355.7499.471.7582.993
ABERTIS A16,8350,3016,90016,775163.8472.758.30815.123
ACCIONA65,4200,0366,25065,21027.9311.831.8413.746
ACERINOX12,870-1,1913,07512,860103.6721.345.4133.368
ACS33,4851,0133,61033,270207.5936.942.92010.537
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,195,335,312.15011.43349
ADVEO17,80-1,9817,9517,8071212.679219
AIRBUS GROUP43,61-0,8944,0543,503.487152.52834.015
ALMIRALL10,731,1310,7710,63104.1841.116.2291.856
AMADEUS30,050-0,0830,24030,000192.0945.788.75913.462
AMPER0,57-5,000,590,55443.495249.31425
APERAM25,765-2,0226,15525,7651.51439.473-
APPLUS SERVI12,100-14,3713,90011,825654.7828.396.9111.573
ARCELORMITT.11,235-0,0911,35011,190217.5202.448.51416.227
ATRESMEDIA11,13-1,3311,4311,04131.6671.476.5812.499
AXIA REAL9,6500,529,6519,6011.54214.829347
AZKOYEN2,3502,172,3502,3002.6856.25959
B.POPULAR4,7610,954,7934,7023.522.94116.732.1589.965
B.SABADELL2,5230,202,5372,4893.588.0249.025.59810.123
B.SANT.D14JR0,1560,650,1560,15467.466.78910.463.106-
BANKIA1,468-0,071,4741,4488.329.65912.211.60816.907
BANKINTER6,4270,896,4706,3921.809.44011.631.2285.777
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,982,169,158,873.03927.409146
BAYER AG99,00-0,9599,8099,0056555.94363.179
BBVA9,4710,939,4719,3244.660.08143.844.03155.757
BIOSEARCH0,610-2,400,6300,600117.13571.89335
BME35,1101,0535,14534,605100.0563.493.8332.936
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75344,15293101.1561.184
C.V.N.E.16,980,00----242
CAIXABANK4,5380,314,5794,4893.313.95614.978.50325
CAM1,340,00----67
CAMPOFRIO6,90-1,296,936,904.88733.728705
CEM.PORT.VAL5,550,915,685,556.99739.242287
CIE AUTOMOT.10,835-0,3210,96510,80040.967445.6351.398
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA47,080,0647,0846,90914.2802.745
D.FELGUERA4,730,004,734,7115.51673.163757
DEOLEO, S.A.0,3950,000,3950,390513.886202.204456
DIA6,334-0,986,3906,3021.638.74410.380.3694.303
DINAMIA8,10-0,988,198,1030.718250.369132
DOGI1,5160,401,5401,47044.32566.45040
EBRO FOODS16,0001,3616,00015,790102.7261.633.1832.462
EDREAMS ODIG4,6480,824,6674,53119.90392.214487
ELECNOR10,820,1910,9010,7622.222240.491941
ENAGAS25,125-0,4225,34525,010198.4884.989.3965.998
ENCE1,6850,001,7001,660129.898218.158422
ENDESA29,3850,7529,41528,97579.0192.306.61331.111
ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
ERCROS0,469-0,420,4690,46621.2239.91352
EUROPA & C4,490-0,224,4954,45522.325100.090389
EZENTIS0,743-2,620,7650,721890.751665.676172
FAES2,1100,002,1252,09089.704189.395496
FCC16,9050,0617,05016,775176.7702.988.9572.152
FERGO AISA0,0170,00----13
FERROVIAL15,9501,2716,12015,800627.24110.033.97111.794
FERSA0,4800,000,4900,48031.23915.10067
FLUIDRA3,325-0,753,3503,3254.73815.813374
FUNESPAÑA6,160,496,166,1665400113
GAM0,492,080,490,4836.80017.95522
GAMESA9,8211,009,9199,7032.183.30621.495.0662.493
GAS NATURAL23,210-0,3423,33523,070335.4347.785.68123.226
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,760,9026,7826,522.43464.8543.211
GRIFOLS38,685-0,5539,20038,68599.3053.866.4808.242
GRIFOLS B31,600-0,2731,92031,6001.38944.0744.130
GRUPO TAVEX0,225-1,320,2270,22576.83917.35926
HISPANIA10,200-0,4410,24010,0802.79528.468562
IAG4,2920,234,3094,2511.284.5715.496.8308.756
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6200,415,6275,5942.921.94716.392.49235.447
IBERPAPEL13,04-0,0813,0613,045.99478.172147
INDITEX22,390-0,4222,57522,365592.75313.303.01069.782
INDO0,6000,00----13
INDRA A11,9001,5812,03011,835325.2803.881.3331.953
INM.COLONIAL0,5730,170,5780,5702.823.8421.620.2891.814
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,5302,910,5400,52017.0878.94515
JAZZTEL10,4900,9610,73510,450961.94410.235.6682.689
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,392-2,479,5699,3608.31978.155376
LIBERBANK0,6761,810,6780,6561.226.728816.8031.766
LINGOTES4,4451,024,4654,3705.35123.70443
LOGISTA13,810-2,4014,17513,81026.252367.5961.833
MAPFRE2,9690,342,9822,9581.319.2063.916.9279.143
MARTINSA-FAD7,300,00----681
MEDIASET8,954-0,299,0408,907228.4552.049.7463.643
MELIA HOTELS8,7550,408,7708,69539.326343.3211.618
MERLIN PROP.9,970-0,3010,0209,95035.508354.3871.247
MIQUEL COSTA29,54-1,5329,6929,334.659137.610368
MONTEBALITO1,080-1,821,0851,0804.3004.65816
NATRA1,8002,561,8001,7709.39716.74385
NATRACEUTICA0,2450,000,2460,24297.65223.80881
NH HOTELES3,950-0,133,9703,945167.771662.5311.384
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,1300,1031,47031,10096.3243.011.4233.105
PESCANOVA5,910,00----170
PRIM6,16-0,816,166,161.0006.160107
PRISA A0,356-3,260,3670,352943.196336.977653
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,2393.229488.9213.234
QUABIT0,076-2,560,0780,0749.805.835740.454109
R.E.C.65,0000,6365,13064,59066.0424.284.6648.793
REALIA1,320-0,751,3401,31588.509117.022406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3050,990,3080,29968.96920.92882
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,9150,0319,04018,870780.06214.768.71025.053
REYAL URBIS0,1240,00----36
ROVI9,560,429,569,502.13520.376478
SACYR4,5910,664,6394,5451.377.9276.329.5752.306
SAN JOSE1,131,801,131,091.0341.14573
SANTANDER7,6450,677,6477,5489.788.43174.364.59490.043
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,000,9250,895139.028125.92791
SOTOGRANDE3,870,00----174
TECNICAS REU43,4550,5343,62043,25584.0563.655.0022.429
TECNOCOM1,5300,331,5501,525116.558178.343115
TELEFONICA12,3150,6112,32512,2501.853.19722.772.96756.046
TESTA INM.16,013,2216,0116,011151.8411.849
TUBACEX4,0400,624,0703,990441.3361.784.493537
TUBOS REUNI.2,5400,592,5402,52046.676118.199444
URALITA0,835-2,910,8500,8356.8745.750165
URBAS0,0264,000,0260,0256.236.629156.38649
VERTICE 3600,0440,00----15
VIDRALA37,692,1438,4836,924.365164.557903
VISCOFAN43,210-0,3543,51543,10037.8511.639.2762.014
VOCENTO1,8752,461,8851,85017.41632.702234
ZARDOYA D140,467-1,270,4720,4661.964.723921.133-
ZARDOYA OTIS11,69-0,8511,8311,6867.749795.9264.889
ZELTIA2,965-0,502,9902,96541.243122.828659
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.999.799289.761.476-
ABERTIS A16,8350,3016,90016,775163.8472.758.30815.123
BOEING CO.123,0600,00--69--
CATERPILLAR104,150-0,67104,900103,1704.472.184464.280.676-
DT.POST NA24,4450,8924,52524,1951.513.74136.359.94529.536
GEN.ELECTRIC25,5900,00--54714.001-
SCHNEID.EL.68,0500,1868,41067,560228.15915.491.55239.712
SIEMENS AG93,4000,2693,52092,730315.74728.977.85385.387
TECNICAS REU43,4550,5343,62043,25584.0563.655.0022.429
UNTD.TECHNS.108,9900,10109,170108,0805.390.227585.835.743-