CONSTRU.Y AUX.FF.CC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    300,60 €
  • MAXIMO
    301,45 €
  • MÍNIMO
    297,00 €
  • VOL. DIARIO (TIT.)
    1.973
  • VAR. 2014(%)
    -19,430 %
  • VARIACIÓN
    1,01 % 3,00 €
  • APERTURA
    298,00 €
  • ÚLT. SESIÓN
    297,60 €
  • EFECTIVO
    591.276€
  • VAR. 12 MESES(%)
    -8,932 %
  • Consenso

Precio objetivo medio 397,18 €

Precio objetivo mínimo 318 €

Precio objetivo máximo 450 €

  • Comprar 4
  • Sobreponderar 1
  • Mantener 5
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
05/08/2014EVA DIMENSIONSMANTENERN/D
01/08/2014NMAS1MANTENER318
30/07/2014SANTANDERCOMPRAR420
30/07/2014ACFMANTENER375.3
21/07/2014ACFCOMPRAR447.9
27/06/2014ACFSOBREPONDERAR15
09/06/2014ACFCOMPRAR447.9
06/06/2014BBVAMANTENER395
04/08/2014BBVAMANTENER395
31/07/2014NMAS1COMPRAR466
30/07/2014BPIMANTENER402
30/07/2014BEKA FINANCECOMPRAR450
17/07/2014BBVAMANTENER395
25/06/2014BBVAMANTENER395
09/06/2014BEKA FINANCECOMPRAR450
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014385,42
MínimoMínimo 2014287,05
Máximo 12 meses394,40
Míximo 12 meses287,05
Rent. Máx. Diaria5,62
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-7,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.030,63
Acc. en circulac.Acciones en circulación (M)3,43
Media títulos 3m5.899
Media títulos 12m4.695
Efectivo 3m1.956.588
Efectivo 12m1.683.680
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,49
Pay-out (%)0,43
Benf. por acción24,40
PERPER (Nº de veces)24,40
Precio Valor Contable1,40
Precio Cash Flow15,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,88
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,42
Volatilidad25,60
Desviación típica1,34
Varianza1,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,204-0,594,2564,111347.9721.452.090355
ABENGOA "B"3,960-1,764,0583,9276.436.11625.649.3042.991
ABERTIS A15,800-0,5415,91515,690843.80313.336.05614.193
ACCIONA60,700-0,7861,49059,80080.2454.874.4863.476
ACERINOX11,450-1,1211,65011,315446.5595.106.0542.997
ACS31,630-0,9632,02031,460714.11322.630.31510.075
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,98-0,604,984,985702.83846
ADVEO16,170,4316,2016,051.07417.330199
AIRBUS GROUP44,700,3444,9744,463.523157.99234.865
ALMIRALL11,770,0911,9711,66124.3361.465.8992.036
AMADEUS28,150-0,4228,40528,040849.87923.962.89812.611
AMPER0,49-2,000,500,4914.4207.11522
APERAM25,4601,8425,70024,7601.91148.655-
APPLUS SERVI12,000-0,8312,14511,990168.0202.023.5361.560
ARCELORMITT.10,535-0,8510,65010,460614.0766.476.22015.216
ATRESMEDIA11,23-0,5311,5511,17192.4062.176.5322.522
AXIA REAL9,450-1,059,5019,4501.08110.253340
AZKOYEN2,2050,00----56
B.POPULAR4,5750,954,6364,53513.918.10463.850.5899.591
B.SABADELL2,359-0,252,3982,33911.292.38226.750.6329.467
BANKIA1,444-1,101,4721,43219.283.42128.037.06316.631
BANKINTER6,164-0,296,2536,1052.403.37914.861.6735.541
BARON DE LEY72,850,00----367
BAVIERA8,401,948,407,923.91832.166137
BAYER AG94,400,0099,6099,0542442.04360.244
BBVA8,969-0,689,1058,91915.337.423138.043.31952.802
BIOSEARCH0,615-0,810,6500,600108.41967.56035
BME31,740-0,2532,00031,600157.6995.014.1752.654
BO.RIOJANAS4,660,004,784,524592.11125
C.A.F.300,601,01301,45297,001.973591.2761.031
C.V.N.E.16,980,00----242
CAIXABANK4,4120,434,4534,3858.179.74636.163.60125
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.46530.808705
CEM.PORT.VAL5,30-0,935,435,1712.22164.381274
CIE AUTOMOT.10,760-1,0110,87510,65082.562885.6601.388
CLEOP1,150,00----11
CODERE0,61-1,610,620,616.3023.85034
CORP.FI.ALBA43,570,1443,9843,225.673247.6252.540
D.FELGUERA4,28-0,234,314,2591.314390.605685
DEOLEO, S.A.0,390-2,500,3950,390185.68372.533450
DIA6,3680,006,4166,3122.367.10215.088.1344.326
DINAMIA7,650,007,657,594.41133.602125
DOGI1,2950,391,3601,2817.64510.05134
EBRO FOODS15,300-0,2915,42015,235119.0911.822.2842.354
EDREAMS ODIG4,240-3,424,4484,208199.307854.026445
ELECNOR10,51-0,7610,5910,501.73018.194914
ENAGAS24,865-1,0325,16524,715910.25122.660.9465.936
ENCE1,590-1,851,6201,590368.695590.552398
ENDESA27,635-0,2927,88527,475410.20811.361.32229.259
ENEL G.P.2,0473,022,0602,04717.96436.91910.235
ERCROS0,4940,000,5020,491140.01469.49155
EUROPA & C4,695-1,054,7654,69571.233336.556406
EZENTIS0,741-0,130,7580,740605.775452.540171
FAES1,995-0,252,0051,97561.758122.805469
FCC13,9303,1513,94013,540692.3649.579.3281.773
FERGO AISA0,0170,00----13
FERROVIAL15,210-0,2015,28015,1601.209.31018.410.70411.247
FERSA0,4350,000,4450,43563.79128.01861
FLUIDRA2,750-1,432,8402,71025.97372.053310
FUNESPAÑA5,82-0,515,825,825002.910107
GAM0,410,000,410,4038.94215.59119
GAMESA9,6681,099,6749,4812.712.84126.035.4222.455
GAS NATURAL22,835-0,5423,02022,710725.29316.585.37622.851
GE.INVERSION1,6000,00----22
GR.C.OCCIDEN26,260,1126,3526,0223.860625.1193.151
GRIFOLS34,7051,5534,93033,960854.41829.408.3097.394
GRIFOLS B29,2501,6329,47028,68563.8141.863.5173.823
GRUPO TAVEX0,197-0,510,2070,19655.24210.98223
HISPANIA9,843-0,179,9509,80040.368398.460542
IAG4,3380,674,3584,2653.484.24415.026.7778.850
IBERDRO.D14J0,1120,00-----
IBERDROLA5,492-0,535,5405,46013.106.48071.984.20934.639
IBERPAPEL12,200,0012,1212,103504.237137
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
INDO0,6000,00----13
INDRA A11,145-0,8011,31011,110689.5297.718.4901.829
INM.COLONIAL0,567-0,530,5700,5645.446.5343.086.6241.795
INM.DEL SUR7,701,327,957,707115.537131
INYPSA0,59019,190,6000,500348.791195.97617
JAZZTEL9,697-1,169,8779,663786.5517.650.3782.486
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3501,089,3539,05261.038564.465374
LIBERBANK0,6740,600,6830,6605.813.8513.914.1861.761
LINGOTES4,3650,00----42
LOGISTA13,5000,8213,50013,25538.175512.4051.792
MAPFRE2,831-0,812,8602,8123.570.77010.121.6058.718
MARTINSA-FAD7,300,00----681
MEDIASET8,5810,618,5838,482606.0595.186.0743.491
MELIA HOTELS8,4501,998,4858,345493.3664.168.7241.562
MERLIN PROP.9,4001,289,4409,281152.6551.428.2451.176
MIQUEL COSTA28,50-0,3528,7928,2985624.493355
MONTEBALITO1,125-0,441,1501,12511.11612.64017
NATRA1,690-3,981,7201,6552.9365.00280
NATRACEUTICA0,221-0,450,2250,218351.08377.98973
NH HOTELES4,060-1,344,1154,030626.0162.547.4901.422
NICOL.CORREA1,410-1,401,4301,40510.56115.00317
NYESA0,1700,00----28
OHL26,895-1,1927,37026,800374.78710.140.1122.682
PESCANOVA5,910,00----170
PRIM6,150,006,206,154.50027.725107
PRISA A0,310-0,320,3200,3081.611.073505.070568
PRISA CONV.B0,3750,00----117
PROSEGUR5,140,005,175,11222.4681.143.8113.172
QUABIT0,0761,330,0760,0742.337.881175.539109
R.E.C.62,830-0,4163,41062,650192.46612.117.8468.499
REALIA1,1951,701,2101,160333.479394.863367
RENO M.CONV.0,700,00----0
RENO M.S/A0,2881,050,2890,28012.6723.65678
RENTA 45,220,585,225,172.27311.821212
RENTA CORP.0,5700,00----16
REPSOL18,525-0,3218,67018,3603.453.74463.913.19524.537
REYAL URBIS0,1240,00----36
ROVI9,02-0,779,258,919.33384.376451
SACYR4,107-1,084,1804,0603.523.46214.501.9032.063
SAN JOSE0,871,160,870,8418.44715.75157
SANTANDER7,394-0,637,4807,34223.674.571175.543.27788.640
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,870-2,250,9000,865121.756107.43588
SOTOGRANDE4,200,004,204,205002.100189
TECNICAS REU41,395-0,6841,78540,915274.28611.319.4732.314
TECNOCOM1,465-0,341,4851,4658.17812.081110
TELEFONICA11,870-0,3411,96011,7658.958.902106.271.89654.021
TESTA INM.15,410,0615,4115,411.30220.0631.779
TUBACEX3,870-0,513,9753,870208.377816.306515
TUBOS REUNI.2,575-0,192,6102,56562.880162.856450
URALITA0,855-2,840,8850,8404.4733.851169
URBAS0,0210,000,0220,0213.562.43875.19140
VERTICE 3600,0440,00----15
VIDRALA34,78-3,3435,8034,711.11239.113834
VISCOFAN42,465-0,3942,82042,30066.1302.807.1801.979
VOCENTO1,870-1,581,9001,8302.1954.098234
ZARDOYA OTIS11,00-0,1811,1010,94157.4591.733.2464.601
ZELTIA2,820-1,052,8752,800200.365565.874627
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,130-0,26144,830144,0201.547.543223.391.391-
ABERTIS A15,800-0,5415,91515,690843.80313.336.05614.193
BOEING CO.127,460-0,03127,800126,9602.400.949306.035.523-
CATERPILLAR107,310-0,61107,820106,5404.608.793493.689.758-
DT.POST NA24,4500,00----29.542
GEN.ELECTRIC26,150-1,0626,37026,11022.784.448596.745.199-
SCHNEID.EL.63,580-1,6964,67063,1001.463.709-37.103
SIEMENS AG93,6900,00----85.652
TECNICAS REU41,395-0,6841,78540,915274.28611.319.4732.314
UNTD.TECHNS.109,390-0,61109,940109,2402.365.410259.046.456-