CABOT OIL & GAS CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    36,140 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,760 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    36,140 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    9,681 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,78
MínimoMínimo 201431,86
Máximo 12 meses41,78
Míximo 12 meses31,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.953.338
Media títulos 12m5.320.673
Efectivo 3m284.499.223
Efectivo 12m191.711.734
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,9900,00--6.830927.197-
ABBOT LAB.38,6000,00--1.61062.373-
ABBVie Inc.50,1400,00--1698.499-
ACCENTURE79,1100,00--100--
ACE LTD101,4800,44101,900100,8501.090.213110.725.411-
ACTAVIS203,5100,00--14028.526-
ADOBE SYSTEM64,3900,00--300--
ADT CORPORAT29,840-1,1930,35029,8151.837.51955.081.469-
AES CORP14,2800,9914,39014,1703.170.83045.346.356-
AETNA INC.68,9100,00--27.0991.959.967-
AFLAC CORP.62,700-0,1362,90062,4461.468.11191.976.420-
AGILENT.TECH55,0100,0755,20054,571894.23249.154.412-
AGL RESOURCE51,8400,00--100--
AIR PRODUCTS118,470-0,59120,130117,3201.152.294136.573.456-
AIRGAS108,280-0,55109,070108,020434.32947.070.231-
AKAMAI TECH53,7700,00--910--
ALCOA INC.13,6300,00--10.913148.964-
ALEXION PHAR152,2300,00--57.458--
ALLEGHENY TE40,6200,00--10--
ALLEGION PLC50,400-1,1850,96049,976507.78725.599.472-
ALLERGAN INC165,6500,00--48479.884-
ALLIANCE DAT242,0800,13245,590240,9501.903.347462.712.411-
ALLSTATE COR56,1900,00--65036.523-
ALTERA CORP.34,3600,00--1.995--
ALTRIA GROUP38,3100,00--4.915188.601-
AM.TOWER COR84,0300,1284,10083,1801.477.221123.760.098-
AMAZON.COM324,5800,00--30.587--
AMER.EL.POW.51,9000,4552,36051,7003.055.287158.804.652-
AMER.EXPRESS87,1300,00--1.891165.523-
AMER.FNCL.SV106,440-0,33107,220106,110618.76065.951.586-
AMER.INTL G.51,6400,00--4.269221.830-
AMEREN CORP41,0300,8641,27040,7302.037.02183.677.359-
AMERISOURBRG64,8400,2565,19064,5001.399.67290.806.380-
AMETEK INC51,790-0,4452,28051,665581.53430.166.320-
AMGEN INC113,3150,00--2.528--
AMPHENOL COR95,5300,5595,95093,974673.63864.095.038-
ANADARKO PET98,9800,0199,38098,4002.866.840283.684.998-
ANALOG DEVIC53,290-0,0253,57053,090945.84450.414.525-
AON PLC82,060-0,2282,49081,920939.19077.148.917-
APACHE CORP87,5801,6088,32086,1005.503.965482.852.391-
APART.IN.M.30,050-0,9930,40029,9301.553.80546.733.792-
APPLE INC524,7500,00--988.895--
APPLI.MATLS.19,2500,00--10.201--
ARCHER DANIE44,7300,2744,96044,6802.639.528118.271.706-
ASSURANT INC66,6300,3666,90566,340439.44429.307.970-
AT&T CORP.34,9200,00--60.6202.127.155-
AUTODESK INC48,230-1,5948,95047,9301.619.33078.201.332-
AUTOMAT.DATA76,2900,00--300--
AUTONATION53,420-1,2854,45053,235859.91746.098.516-
AUTOZONE526,2500,90527,740521,675211.498111.245.811-
AVALONBAY CO133,350-0,91134,910133,0301.112.424148.411.600-
AVERY DENSN49,460-4,4449,85048,3102.270.648111.929.776-
AVON PRODUCT14,7700,00--650--
BAKER HUGHES70,3800,00--35024.652-
BALL CORP55,470-0,2555,76055,000951.48552.766.979-
BANK N.Y.34,2100,00--29--
BANK OF AMER16,3700,00--501.1588.249.261-
BARD C R INC136,590-3,20144,200132,8101.520.994206.944.010-
BAXTER INTL72,2400,00--22015.912-
BB&T CORP.38,050-0,1638,31037,8102.604.43298.977.531-
BEAM INC.83,4700,0183,47083,450585.20548.842.730-
BECTON DICKI113,700-0,43114,300113,200789.17089.704.796-
BED BATH&BEY62,920-0,5564,05062,8103.016.077190.759.933-
BEMIS COMPAN40,780-0,5141,06040,590458.51718.688.602-
BERKSHIRE B127,2000,00--3--
BEST BUY CO.24,2700,00--63015.354-
BIOGEN IDEC306,7500,00--1.552--
BLACKROCK IN307,600-0,22309,929305,920484.992149.308.812-
BLOCK H&R27,970-1,3128,38027,9302.252.49363.267.572-
BOEING CO.130,6300,00--7.273951.493-
BORGWARNER63,4900,1663,66062,900982.58062.301.172-
BOSTON PROP.117,370-0,54118,500116,960835.06998.004.282-
BOSTON SCIEN13,690-0,4413,82013,6209.002.692123.499.829-
BRISTOL-MYER50,9500,00--1.12557.297-
BROADCOM A30,4101,2730,50430,0104.588.009139.147.430-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,680-0,0358,00057,5301.298.58474.995.044-
CA TECHNOLO.30,6100,2630,65030,2701.548.66947.301.926-
CABLEVISION16,790-0,5317,04016,7512.962.35250.031.755-
CABOT OIL&G36,1400,00--6.282229.993-
CAMERON INTL64,1800,00--7.134466.433-
CAMPBELL S.44,9300,4545,12044,710813.85336.592.784-
CAPITAL ONE74,920-0,2575,42074,7803.376.073253.169.013-
CARDINL.HLTH68,9500,00--1.23286.208-
CAREFUSION38,260-0,4738,56038,2401.865.71071.674.794-
CARMAX INC43,250-0,6043,92043,1951.581.86468.753.345-
CARNIVAL CRP37,4200,00--16.588627.698-
CATERPILLAR103,3800,00--359.68338.540.644-
CBRE GROUP26,680-0,0726,87026,6201.275.32334.081.731-
CBS CORP58,3900,00--52530.744-
CELGENE CORP144,8200,00--36.195--
CENTERPOINT24,6200,2924,84024,5702.971.68373.408.890-
CENTURYLINK34,6100,00--10--
CERNER CORP52,890-1,5353,88052,8802.349.429125.085.244-
CF INDS HLDG243,1900,52244,840241,810542.366132.177.143-
CHARLES SCHW27,2400,00--3369.276-
CHESAPEAK.EN29,0200,00--3.07089.644-
CHEVRON CORP124,6900,00--4.725590.350-
CHIPOTLE MEX504,0500,00--784399.230-
CHUBB CORP.90,450-0,1190,98190,2902.443.443221.427.003-
CIGNA CORP77,3600,1077,65076,512834.94864.560.016-
CINCINNATI F49,3600,9249,39048,970574.57528.317.699-
CINTAS CORP57,8400,0758,02057,590491.02328.429.102-
CISCO SYSTEM23,5000,00--47.298--
CITIGROUP48,4000,00--30.5091.483.774-
CITRIX SYS.55,9900,00--12.103--
CLIFFS NATUR18,2900,00--20.070372.521-
CLOROX CO88,9900,0289,39088,750842.08475.008.632-
CME HLDGS.71,4000,3771,64070,9001.281.09291.331.738-
CMS ENERGY29,660-0,1330,02029,6303.803.547113.321.738-
COACH INC50,0600,00--100--
COCA-COLA CO40,7300,00--12.792521.569-
COCA-COLA EN45,0300,2945,17044,9602.819.293127.036.778-
COGNIZANT48,950-0,3549,30048,8001.643.73180.622.046-
COLGATE65,870-0,7466,57065,8003.688.225243.268.313-
COMCAST CL A51,2100,00--3.439--
COMERICA INC49,2800,5749,39048,7701.422.29169.914.847-
COMPUTER SCI59,930-1,2860,91059,910784.70347.234.333-
CONAGRA FOOD31,1600,00--2507.806-
CONOCOPHILLI74,0200,00--1.30096.560-
CONS.EDISON56,6700,00--40022.732-
CONSOL ENERG42,2301,7842,26041,3302.256.40594.805.338-
CONSTELLAT A80,2500,00--100--
CORNING INC21,1500,00--1.60033.966-
COSTCO WHOLE114,7900,00--1.508--
COVIDIEN70,550-0,0670,78069,8001.896.302133.636.573-
CROWN CASTLE74,850-0,2174,97574,0803.158.827235.997.544-
CSX COR28,160-0,1828,29028,0504.154.564117.066.888-
CUMMINS INC147,3500,00--2.587385.418-
CVS CAREMARK73,0900,00--10--
D R HORTON I21,3500,00--25.900579.227-
DANAHER CORP73,380-0,2373,71073,2103.192.181234.542.306-
DARDEN RESTA50,3000,8650,85049,3901.745.39387.936.390-
DAVITA HEALT69,420-0,1769,60068,700787.39354.572.634-
DEERE & CO93,5700,00--4.235400.451-
DELPHI AUTOM68,7500,00--50535.314-
DELTA AIRLIN37,0900,00--23.914891.188-
DENBURY RESO17,4000,4017,47017,2303.879.65167.307.289-
DENTSPLY INT45,040-0,1345,43044,8201.076.91448.665.959-
DEVON ENERGY71,3100,9671,61070,7202.536.878180.939.779-
DIAMOND OFFS48,5300,00--1.41969.415-
DISC.FIN.SVS56,280-0,6956,84055,6603.564.760200.844.994-
DISCOVERY CO77,520-0,0578,47077,4601.444.907112.577.617-
DOLLAR GENER55,3300,4455,51055,0003.489.640192.903.111-
DOLLAR TREE51,5100,2951,87051,2501.172.09260.448.300-
DOMINION RES71,0600,00--30021.393-
DOVER86,3500,2486,83085,770810.47670.041.092-
DOW CHEMICAL49,3700,8850,64049,27013.279.397658.922.351-
DR.PEPPER54,4803,9955,34053,8304.122.697225.307.864-
DTE ENERGY76,8900,5177,47076,2201.191.19391.747.114-
DU PONT67,3400,00--3.105209.549-
DUKE ENERGY72,6100,00--100--
DUN&BRADST.106,7600,82107,180105,750540.95157.691.720-
E TRADE FINA21,5000,00--11.944--
EASTMAN CHEM88,5800,0289,07288,1901.038.19292.082.335-
EATON CORP.74,3800,00--57442.849-
EBAY INC.54,9400,00--945--
ECOLAB INC106,890-0,36107,440106,660782.02983.633.465-
EDISON INTL.56,3400,00--100--
EDWARDS LIFE79,9200,00--65052.204-
ELECTRO.ARTS28,1500,00--100--
EMC CORP25,9100,00--8.284216.274-
EMERSON ELEC69,4000,00--100--
ENSCO PLC50,060-0,1250,70050,0202.168.877109.064.148-
ENTERGY CORP71,0200,00--1.650119.756-
EOG RSCS.INC105,0800,00--50453.177-
EQT105,5800,00--2.550275.342-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,850-0,4858,21057,6201.811.359104.757.774-
ESTEE LAUD.A71,670-0,6072,18071,3801.938.088138.842.686-
EXELON CORP.35,9000,00--100--
EXPEDIA INC72,480-1,4473,83671,8401.504.896109.082.687-
EXPEDITORS40,4100,4540,64039,940805.96732.600.720-
EXPRESS SCR.70,9300,00--1.800--
EXXON MOBIL100,5000,00--2.366238.556-
F5 NETWORKS108,1900,00--260--
FACEBOOK INC61,3600,00--5.125.315--
FAMILY DLR.57,4500,6057,57056,9921.988.964114.264.788-
FASTENAL CO.49,900-0,7650,12049,5401.283.54064.081.632-
FEDEX CORP.136,3300,00--62084.365-
FIDELITY NAT53,3001,5053,45052,5102.126.074112.979.359-
FIFTH THIRD21,1500,00--4.000--
FIRST SOLAR70,0400,00--32.270--
FIRSTENERGY33,290-0,4533,96033,2303.801.041127.299.143-
FISERV INC56,610-0,8257,18056,5251.195.55967.882.046-
FLIR SYS.INC36,850-1,0237,23036,6901.650.34160.858.469-
FLOWERSERVE78,1300,00--42033.014-
FLUOR CORP.77,580-0,5178,32077,500587.13345.676.246-
FMC CORP76,9300,0377,23076,750337.64425.995.684-
FMC TECHNOL.57,7500,00--10--
FORD MOTOR16,2300,00--200.4163.294.698-
FOREST LAB91,650-0,5292,39091,2301.402.481128.653.929-
FOSSIL GROUP108,280-0,97109,510108,130229.23224.891.867-
FRANKLIN RES54,010-0,0754,43053,8601.194.31164.513.694-
FREEP.-MCMOR33,5000,00--41.7231.422.337-
FRONTIER C.5,9000,346,0005,87011.806.35670.054.193-
GAMESTOP A39,910-5,5842,68039,8803.672.768150.164.792-
GANNETT CO27,100-0,1827,25026,8103.393.68991.772.137-
GAP39,1100,00--40816.014-
GARMIN LTD56,110-0,1856,48055,850855.71848.059.433-
GEN.DYNAMICS111,5800,00--36140.465-
GEN.ELECTRIC26,4200,00--158.3994.211.306-
GENE.MILLS52,3700,3452,65052,1302.660.764139.565.586-
GENE.MOTORS34,3900,00--1.139.90240.385.018-
GENERAL GROW22,780-0,5222,90022,6904.679.499106.598.051-
GENUINE PART86,6400,00--75--
GENWORTH FIN17,3800,00--1202.100-
GILEAD SCIEN73,8600,00--73.072--
GOLDMAN SACH160,4500,00--4.761767.978-
GOODYEAR27,3200,00--50.233--
GRAHAM HOLD.690,6801,53692,240675,85023.99416.476.787-
GRAINGER INC254,970-0,03255,920254,400270.62669.098.205-
HALLIBURTON64,7200,00--90058.608-
HARLEY DAVID71,7200,00--100--
HARMAN INTL111,1801,26112,890110,2001.068.106118.703.746-
HARRIS CORP72,7600,0173,08072,340301.43221.942.832-
HARTFORD FIN34,7500,00--1.50052.222-
HASBRO, INC.55,0400,00--104--
HCP INC40,8000,3940,80040,3302.859.881116.355.116-
HELMERICH &113,8100,00--10212.154-
HERSHEY FOOD100,1500,00--50--
HESS CORP88,1700,1888,87088,1302.288.276202.380.621-
HEWLETT PACK31,7400,00--400--
HLTH.CARE IN61,730-0,1061,95061,3501.630.619100.582.613-
HOME DEPOT78,5200,00--2.263178.609-
HONEYWELL94,0300,00--16015.148-
HORMEL FOODS47,9300,0648,09047,850462.00122.153.132-
HOSPIRA43,7600,00--100--
HOST HOTELS21,000-0,4721,13020,9305.480.166115.079.649-
HUDSON CITY10,0200,00--1.650--
HUMANA INC107,870-0,01108,995106,3701.341.929145.025.085-
HUNTINGTON B9,4500,00--2.000--
IBM INTL191,7300,00--5.8781.130.446-
ILL.TOOL WKS85,4000,00--30025.788-
INGERSOLL RA59,8500,00--100--
INT.GAME TEC12,6200,00--7.33094.398-
INT.PAPER46,090-0,0746,30045,8801.579.26972.805.722-
INTEGRYS ENE60,420-0,3661,19060,280469.52928.463.740-
INTEL CORP26,7500,00--23.624--
INTERCON.EXC204,2900,23206,070201,2301.048.269214.411.473-
INTERPUBLIC17,4300,4017,57017,3503.736.76765.231.994-
INTL FLAVORS95,9100,0996,04095,568325.99831.248.049-
INTUIT INC74,390-0,6074,79074,0651.145.46385.207.097-
INTUITIVE S.373,9300,00--1.759--
INVESCO LTD35,7700,1735,91035,6301.316.38147.104.851-
IRON MOUNT.27,9301,5328,78027,5601.846.10951.622.007-
J & J100,2200,00--2.811282.164-
JABIL CIRCUI17,7900,0017,97017,7401.706.89030.450.234-
JACOBS ENGR63,890-1,1364,72063,730722.82646.303.583-
JM SMUCKER96,420-0,5397,11096,350397.36438.443.377-
JOHNSON CONT46,4600,00--1.22557.187-
JOY GLOBAL61,6000,00--18.2001.134.127-
JP MORGAN CH56,0500,00--15.406868.482-
JUNIPER NET.24,8600,00--60014.988-
KANSAS C.STH100,960-0,88102,245100,580887.32189.766.627-
KELLOGG66,5400,00--2.227148.594-
KEURIG GREEN94,0800,00--3.596--
KEYCORP13,8900,00--20.000277.124-
KIMBERLY CL.108,7100,29109,030108,0802.350.042255.291.877-
KIMCO RLTY.22,480-0,7522,66022,3852.402.74853.989.026-
KINDER MORGN33,6100,00--300--
KLA-TENCOR66,7200,00--200--
KOHL'S CORP54,7700,9854,97054,2201.642.77089.966.134-
KRAFT FOODS56,9300,00--50--
KROGER CO45,4500,5545,67045,0603.299.478149.767.925-
L BRANDS54,1600,00--31--
L-3 COMMUNIC117,5000,64117,835116,350594.28369.824.151-
LAB.CORP.AM.99,850-0,53100,72099,570837.23683.630.834-
LAM RESEARCH52,2500,00--200--
LEGG MASON I46,7100,00--1.50070.072-
LEGGETT & PL33,3900,00--100--
LENNAR CORP38,1900,00--5.271204.808-
LEUCADIA NAT26,250-0,3026,41026,170794.82820.871.626-
LILLY ELI59,5600,00--1.960115.669-
LINCOLN NATL48,8000,6248,99048,3801.440.40770.234.965-
LINEAR TECH.46,8800,4947,24146,6503.206.327150.567.192-
LOCKHEED MAR161,9800,00--54087.721-
LOEW'S CORP.43,8300,0944,04043,7001.344.10758.920.005-
LORILLARD .53,650-2,4755,00053,6201.970.370106.779.079-
LOWES COS IN46,2200,00--200--
LSI LOGIC11,1400,00--9.375--
LYONDELLBASE92,3000,00--20018.383-
M & T BANK C122,9900,85123,060121,390649.12379.472.258-
MACERICH CO64,0000,00--3--
MACY'S INC58,1200,00--200--
MARATHON OIL36,4700,2736,72036,3608.139.401297.294.877-
MARATHON PET90,8400,5091,47090,3002.119.260192.739.915-
MARRIOTT INT57,2100,2857,38056,7101.657.85794.779.850-
MARSH & MC L48,4900,1248,71048,3001.578.80976.592.129-
MASCO CORP.22,1500,00--80017.673-
MASTERCARD73,3600,00--1.33198.137-
MATTEL INC37,5600,00--1.100--
MCCORMICK&CO71,580-0,1171,88071,480480.57234.428.226-
MCDONALD'S99,1300,00--2.763274.698-
MCGRAW-HILL76,7200,0177,28076,420578.68244.443.877-
MCKESSON CRP170,6300,00--150--
MEAD JOHNSON84,2700,00--32528.238-
MEADWESTVACO38,240-0,4738,45038,120547.43120.963.432-
MEDTRONIC58,3800,00--30017.673-
MERCK & CO57,5000,00--3.602208.086-
METLIFE INC.51,9100,0252,22051,7904.235.546220.074.311-
MICHAEL KORS91,440-1,8993,41091,2901.795.181165.018.064-
MICROCHIP48,0400,00--250--
MICRON TECH.26,2500,00--114.543--
MICROSOFT39,6900,00--385.842--
MOHAWK INDS.136,570-0,87138,010135,630472.96064.511.838-
MOL.COORS B58,570-0,8659,28058,540692.39440.698.296-
MONDELEZ INT35,1100,2335,25034,9306.433.419226.102.510-
MONSANTO CO112,1300,00--100--
MONSTER BEVE67,080-1,0067,82566,705793.28753.248.993-
MOODY'S CORP79,8800,2580,85079,570971.25677.826.937-
MORG.STAN.DW31,0400,00--3.452107.713-
MOSAIC COM.48,8400,00--2009.849-
MOTOROLA SOL63,2900,0363,63062,6421.530.44596.972.668-
MURPHY OIL C64,8200,00--25016.250-
MYLAN INC50,2800,00--408--
NABORS INDUS25,2000,00--3328.470-
NASDAQ OMX36,6100,00--225--
NATIONAL OIL82,6500,5183,15082,1003.337.289276.247.767-
NETAPP INC35,8700,00--450--
NETFLIX INC.353,5000,00--24.742--
NEWELL RUBB.30,2500,4330,30530,0721.216.22236.751.553-
NEWFIELD EXP32,8200,6432,90532,2702.661.78987.083.088-
NEWMONT MNG.25,9200,00--23.231596.040-
NEWS CORPOR.17,2301,2917,23516,9251.559.15926.765.302-
NEXTERA ENER96,4700,00--40039.073-
NIELSEN HOLD45,1400,0945,38044,9201.198.40254.169.328-
NIKE INC CL74,1000,00--5.735425.144-
NISOURCE35,9300,2836,22035,8301.448.11652.121.749-
NOBLE CORP30,9500,00--40012.413-
NOBLE ENERGY75,0700,00--200--
NORDSTROM61,8900,00--20012.410-
NORFOLK STH.95,0100,00--15114.306-
NORTHEAST UT46,1000,00--2009.246-
NORTHERN TST60,8400,9161,02060,1501.138.77369.261.882-
NORTHROP GRU121,6601,56122,250117,1701.661.442201.034.814-
NRG ENERGY32,6400,9032,74032,4403.991.750130.274.353-
NUCOR CORP52,5400,5752,66051,8502.335.822122.425.803-
NVIDIA CORP.19,0900,00--4.400--
O'REILLY AUT148,1200,00--7.006--
OCCI.PETROL.96,770-0,1797,51096,6002.979.051289.157.712-
OMNICOM GROU68,780-1,5668,93068,0922.650.231181.979.171-
ONEOK INC NE62,210-0,4562,60062,0201.019.32863.460.405-
ORACLE CORP39,790-1,6640,34039,75010.048.517401.210.152-
OWENS-ILLIN.32,580-1,4533,08032,5301.020.77533.320.750-
PACCAR INC.66,0200,00--100--
PALL CORP84,890-0,6685,84084,870494.30442.098.635-
PARKER HANNI124,770-0,14126,160124,600649.38281.378.344-
PATTERS.COS41,200-0,0241,45040,840532.93021.953.784-
PAYCHEX INC40,880-0,2741,14040,8601.518.31962.236.351-
PEABODY ENER17,4200,00--31.363535.560-
PENTAIR LTD75,1800,6476,01073,1802.610.167196.279.860-
PEOPLE'S BAN14,6500,6914,73014,5602.794.78140.923.698-
PEPCO HLDGS.21,5100,0521,75021,4302.658.58357.364.245-
PEPSICO INC85,4100,00--60051.399-
PERKINELMER44,5400,00--30013.425-
PERRIGO CO149,9300,00--1.823275.841-
PETSMART INC67,800-0,2668,42067,5101.166.04679.089.868-
PFIZER30,9200,00--5.349166.109-
PG&E CORP.44,5800,00--40017.864-
PHILIP MORRI83,3500,00--30025.005-
PHILLIPS 6682,3000,00--500--
PINNACLE WES55,6200,0456,10055,550787.52643.949.857-
PIONEER NATU197,320-0,40200,550196,6401.306.764258.724.374-
PITNEY BOW.25,560-0,5825,73025,4501.127.73028.863.121-
PLUM CREEK T42,560-0,4942,88042,470528.96722.537.644-
PNC FIN.SVCS84,7300,00--30025.550-
PPG INDS.INC196,300-0,03198,120195,928771.055151.631.049-
PPL CORPOR.33,1100,5233,56232,9408.970.846297.902.956-
PRAXAIR INC131,700-0,20131,970127,5901.286.248168.849.119-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.219,9500,00--3.675--
PRIN FINL GR45,160-0,3345,61045,0101.401.28863.349.287-
PROCTER GAMB80,3600,00--3.131252.401-
PROGRESSIVE23,690-0,2924,23023,6004.193.39999.303.043-
PROLOGIS INC40,940-0,7041,62040,6903.599.985147.506.865-
PRUDENTIAL82,1300,00--30024.795-
PUBLIC SERV.39,3900,00--200--
PUBLIC STORA173,3100,00173,470172,280772.628133.782.006-
PULTEGROUP18,5700,00--79.7101.525.625-
PVH CORP121,050-0,35122,670121,010559.31967.924.314-
QEP RESOURSE32,1102,2332,24031,5102.130.84168.322.859-
QUALCOMM INC80,7100,00--382.279--
QUANTA SERVS35,940-0,3936,16035,8501.412.95150.878.246-
QUEST DIAGNO58,3500,00--200--
RALPH LAUREN153,840-0,66155,699153,790700.474108.159.910-
RANGE RESOUR93,0300,4094,05092,7801.332.591124.208.275-
RAYTHEON CO.100,2300,00--2.571254.343-
RED HAT50,050-1,6750,68049,9001.290.71064.720.200-
REGENERON PH303,0800,00--40--
REGIONS FINL10,4100,00--100--
REPUBLIC SER34,8600,00--100--
REYNOLDS AME53,400-2,9354,80053,3403.639.636196.493.756-
ROBERT HALF43,4401,0543,91043,2801.714.26974.654.872-
ROCKWELL AUT127,1600,00--100--
ROCKWELL COL78,2900,0878,79077,750507.65139.803.544-
ROPER INDUST131,710-0,19132,710131,578429.57256.676.312-
ROSS STORES68,530-0,7869,39068,4201.614.053110.835.728-
ROWAN CIES31,0101,2731,31030,6301.477.69345.938.224-
RYDER SYS IN82,8900,00--100--
SAFEWAY34,020-0,2134,19034,0003.013.831102.613.410-
SALESFORCE55,6400,00--24013.489-
SANDISK CORP84,6500,00--7.044--
SCANA CORP52,5100,0852,98052,3501.006.91152.953.147-
SCHLUMBERGER102,2100,00--54756.123-
SCRIPPS NETW74,590-0,3675,83074,570453.28533.968.543-
SEAGATE TECH54,110-2,8055,55054,0302.395.000130.118.913-
SEALED AIR33,2200,3633,36032,8101.833.20560.849.023-
SEMPRA ENRGY96,9700,00--100--
SHERWIN WILL201,950-0,38204,310201,820690.054139.752.289-
SIGMA-ALDR.93,820-0,9794,95093,740514.71848.414.683-
SIMON PPTY G170,7600,07171,140169,5101.718.932292.942.110-
SLM CORP.25,800-0,1226,00025,7504.387.327113.528.228-
SNAP ON INC116,910-0,08117,890116,630261.50630.648.346-
SOUTHERN CO.45,2200,00--3.075139.056-
SOUTHWES.ENE48,2600,00--100--
SOUTHWEST AI24,0800,00--17.736439.696-
SPECTRA ENRG39,2400,5439,37038,9901.619.74663.517.529-
ST JUDE MED61,840-1,7563,06061,6804.108.555255.064.435-
STANLEY BLAC82,4400,00--42535.696-
STAPLES INC11,910-0,8312,13011,9004.739.94956.797.860-
STARBUCKS70,3900,00--9.043--
STARWOOD HTL76,9100,00--1.17590.467-
STATE STREET65,9100,8466,12064,7302.260.061148.742.750-
STERICYLCE112,8901,13113,880111,560571.30464.673.783-
STRYKER CORP78,3900,00--11.310903.942-
SUNTRUST BK.39,040-0,4139,44038,8802.063.40980.641.118-
SYMANTEC COR20,6400,1920,68520,2204.546.47293.434.091-
SYSCO CORP36,4300,00--1505.473-
T.ROWE PRICE81,1800,00--300--
TARGET CORP.60,7400,00--30018.245-
TE CONNECTIV60,360-1,6061,78060,2402.039.426123.645.095-
TECO ENERGY17,9700,3418,23017,9601.901.10534.315.135-
TENET HEALTH42,0304,1942,12040,4902.126.83788.424.099-
TERADATA CRP46,310-2,6147,56046,2801.213.10056.444.572-
TESORO CORP.53,7800,00--25013.482-
TEXAS INSTRS46,4600,00--13.311--
TEXTRON INC40,1500,2240,38040,0201.363.14754.753.116-
THE DIRECTV76,9600,2977,43576,6301.578.019121.609.718-
THERMO FISH.119,390-0,80121,770114,5304.405.399520.356.919-
TIFFANY & CO87,900-0,2788,89087,680990.85787.456.011-
TIME WARNER66,0001,6667,19065,3806.905.512456.492.323-
TIME WARNER139,8700,00--17725.093-
TJX COS INC.58,850-1,4259,83058,8202.629.538155.618.688-
TORCHMARK79,0000,6279,83078,720553.25243.788.291-
TOTAL SYSTEM28,780-1,4429,22028,1702.914.46883.887.423-
TRACTOR SUPP67,3400,00--100--
TRANSOCEAN41,4200,00--9.531396.424-
TRAVELERS C.88,1300,00--1.621143.319-
TRIPADVISOR83,280-2,9086,05082,9601.319.369110.777.387-
TWENTY-FIRST32,720-0,2432,99032,55012.028.241393.221.240-
TYCO INTL.42,4000,00--100--
TYSON FOODS43,2500,1243,44043,1002.375.933102.729.640-
UNION PACF191,9000,00--30057.846-
UNITED PARCE99,2400,00--49.7184.870.698-
UNITEDHEALTH75,3300,00--3.514267.546-
UNTD.TECHNS.119,6500,00--1.984238.128-
UNUM GROUP34,0200,00--75025.511-
URBAN OUTFIT35,8300,2036,21035,6701.721.78061.974.265-
US BANCORP40,9400,7441,00040,5506.948.692284.191.079-
US STEEL CRP27,1800,00--2.01054.873-
V F CORP60,5100,00--40024.232-
VALERO ENERG56,4600,00--10--
VARIAN MED.81,310-0,1881,55080,4601.146.18493.006.756-
VENTAS INC64,5900,1464,73064,2201.693.334109.264.577-
VERISIGN INC50,030-1,5950,94049,8001.701.61885.381.405-
VERIZON COMM47,4300,00--509.56324.228.191-
VERTEX PHARM66,920-2,0269,49066,1701.440.58896.414.377-
VIACOM INC.B84,3500,00--500--
VISA INC208,8200,00--6.1011.281.233-
VORNADO RLTY101,0100,00--20020.299-
VULCAN MATLS64,410-0,3165,02063,970772.90149.819.807-
WAL MART ST.78,0400,00--3.913306.350-
WALGREEN CP.67,3900,00--60--
WALT DISNEY79,5200,00--2.915232.935-
WASTE MANGM.41,9900,0742,22041,7302.135.91289.545.120-
WATERS CORP110,400-1,08112,100109,910337.50837.307.324-
WELLPOINT HE94,6900,00--25024.185-
WELLS FARGO49,5900,00--4.240211.259-
WESTERN DIGI90,4400,00--100--
WESTERN UNIO15,7400,00--6009.468-
WEYERHAEUSER28,6000,5328,75028,1804.194.931119.934.755-
WHIRLPOOL CO153,530-0,86154,385152,541722.387110.976.486-
WHOLE FOODS49,8000,00--2.456--
WILLIAMS COS42,0500,1942,42041,9402.849.589120.120.719-
WINDSTREAM H9,0101,019,0308,8849.815.30188.273.909-
WISCONSIN EN47,6100,1948,13047,4202.106.022100.580.451-
WYNDHAM WWID73,1200,00--1007.331-
WYNN RESORTS206,8200,00--661--
XCEL ENERGY31,3200,00--2006.280-
XEROX CORP.11,9600,00--100--
XILINX INC52,4200,00--63.196--
XL GROUP PLC31,4500,8731,54030,6901.264.62639.765.152-
XYLEM INC35,680-0,0835,90035,570510.14218.214.722-
YAHOO!35,4400,00--32.885--
YUM BRANDS76,8100,00--35527.352-
ZIMMER HLDGS91,4500,00--1.133.662119.583.995-
ZIONS BANCOR29,8000,6129,84029,4301.658.29149.209.951-
ZOETIS INC.29,390-1,6729,89029,3003.803.292112.047.264-
nombreúltimodif.máx.min.acci.efect.capital.