CA TECHNOLOGIES DL-,10

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    29,480 €
  • MAXIMO
    29,710 €
  • MÍNIMO
    29,460 €
  • VOL. DIARIO (TIT.)
    2.533.989
  • VAR. 2014(%)
    -12,392 %
  • VARIACIÓN
    -0,10 % -0,030 €
  • APERTURA
    29,530 €
  • ÚLT. SESIÓN
    29,510 €
  • EFECTIVO
    74.847.700€
  • VAR. 12 MESES(%)
    -0,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,22
MínimoMínimo 201427,84
Máximo 12 meses36,22
Míximo 12 meses27,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.826.338
Media títulos 12m2.723.329
Efectivo 3m81.955.777
Efectivo 12m84.207.681
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,960-1,7523,38022,9206.572.067151.620.214-
ADOBE SYSTEM72,270-0,5973,25072,2401.916.097139.242.768-
AKAMAI TECH59,000-0,7460,48058,8902.223.425132.035.870-
ALEXION PHAR163,7800,64165,020161,7001.172.535191.776.658-
ALTERA CORP.33,0500,0933,46033,0402.239.53874.362.067-
AMAZON.COM320,000-0,13322,899319,5002.884.737926.995.811-
AMGEN INC123,3100,54124,390122,2503.987.309492.982.910-
ANALOG DEVIC50,520-0,0651,18050,4601.508.47076.571.143-
APPLE INC98,380-0,6599,44098,25043.067.2514.249.962.463-
APPLI.MATLS.21,190-0,8021,55021,1009.834.779209.401.130-
AUTODESK INC55,4700,5155,84055,2301.371.70076.222.076-
AUTOMAT.DATA81,870-0,7582,69081,8701.321.632108.711.500-
AVAGO TECHN.69,880-0,8971,17269,8401.911.051134.165.335-
BAIDU220,000-2,57226,340219,7604.360.635968.682.360-
BED BATH&BEY63,0301,1963,39062,2602.752.555173.554.373-
BIOGEN IDEC341,7301,59344,069335,7001.286.003438.655.623-
BROADCOM A37,9900,7238,49037,5908.464.522323.450.546-
C H ROBINSON64,410-1,8365,61064,3602.077.963134.688.574-
CA TECHNOLO.29,480-0,1029,71029,4602.533.98974.847.700-
CATAMARAN45,1401,0545,43544,2901.675.28875.199.825-
CELGENE CORP87,7300,1088,51987,1503.845.979337.695.032-
CERNER CORP57,0700,0557,48556,8101.346.18276.897.146-
CHARTER COMM162,0600,36167,300161,5901.566.019257.601.355-
CHECK POINT68,2600,0468,75067,880590.62540.395.855-
CISCO SYSTEM25,710-0,8126,01025,69022.442.136579.832.979-
CITRIX SYS.69,1700,7769,69068,5704.202.332291.248.082-
COGNIZANT50,640-0,5951,26050,6202.635.631134.121.199-
COMCAST CL A54,9900,4856,49054,94018.245.8981.015.176.220-
COSTCO WHOLE118,9001,52119,600118,5302.544.900302.995.285-
DISCOVERY CO82,930-0,2584,11082,8501.111.33392.648.720-
DISH NETWORK62,580-0,5463,38062,460951.06759.688.489-
DOLLAR TREE54,440-0,7855,21053,75513.010.995708.097.380-
EBAY INC.53,2100,5353,38052,75012.015.313638.448.074-
EQUINIX INC215,090-1,03217,780214,780509.354109.893.380-
EXPEDIA INC80,6800,6081,76080,2601.705.438138.092.725-
EXPEDITORS43,670-2,6544,76043,6501.482.96365.274.989-
EXPRESS SCR.67,2802,0967,95065,9307.198.516483.227.740-
F5 NETWORKS114,2900,86114,970113,3101.072.484122.575.805-
FACEBOOK INC73,710-1,6274,92073,42341.248.5223.056.577.352-
FASTENAL CO.45,000-0,0245,10044,9102.465.846110.967.755-
FISERV INC62,3600,0262,74062,030969.81460.555.089-
GARMIN LTD57,5800,1057,81056,8802.074.950119.202.350-
GILEAD SCIEN92,9901,6793,25091,60013.990.9511.296.011.172-
GOOGLE CL A593,950-0,85598,490592,1701.366.650813.056.574-
GOOGLE INC585,610-0,84589,700583,5151.346.442789.515.619-
HENRY SCHEIN118,3700,03119,039117,980354.47142.026.932-
ILLUMINA INC166,7300,39169,390165,360884.120147.653.256-
INTEL CORP34,190-0,1234,37034,09026.142.657894.904.977-
INTUIT INC82,680-0,2183,49082,5201.128.39093.464.882-
INTUITIVE S.465,230-0,01469,000460,830368.851171.361.240-
KEURIG GREEN120,7100,63124,230120,0001.310.408159.710.692-
KLA-TENCOR71,400-0,6072,53071,3101.329.80895.415.319-
KRAFT FOODS57,760-0,7658,47057,7502.958.693171.715.736-
LIBERTY GLOB42,200-0,6842,73042,1503.485.423147.446.986-
LIBERTY IN.A28,530-0,6328,79028,5201.290.05836.970.611-
LIBERTY MED.48,2100,4848,91048,1601.150.73055.807.067-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,1001,5147,74046,7201.647.54077.712.319-
LINEAR TECH.45,0101,6545,65044,6805.305.004240.246.124-
MARRIOTT INT65,690-0,7366,89065,6503.228.204213.843.657-
MATTEL INC35,250-0,4835,44035,0901.945.50668.650.486-
MAXIM INTGED29,770-1,5930,59029,7403.399.499101.821.794-
MICRON TECH.32,1300,4732,51031,96019.369.313624.569.308-
MICROSOFT43,885-0,1944,09043,64027.763.2391.219.364.233-
MONDELEZ INT38,010-0,5538,39037,9804.310.247164.163.084-
MONSTER BEVE65,0900,1465,66064,8301.065.46969.460.161-
MYLAN INC50,400-0,2651,00049,9708.784.645443.643.020-
NETAPP INC38,5800,0838,78038,4303.429.106132.500.998-
NETFLIX INC.424,280-0,09428,390423,2101.326.431564.527.574-
NVIDIA CORP.17,7800,3418,02017,7205.449.32797.423.613-
NXP SEMICON.61,690-1,0462,79961,5004.592.136285.011.839-
O'REILLY AUT150,260-0,87152,047150,210650.12398.004.286-
PACCAR INC.63,500-2,0266,40063,3902.538.663163.865.619-
PAYCHEX INC41,870-0,8542,41041,8601.614.31467.836.702-
PRICELINE GR1.246,6100,591.255,8401.242,350701.276876.264.628-
QUALCOMM INC75,310-0,6975,95075,26011.325.619857.003.926-
REGENERON PH304,5100,78307,659301,680295.20790.112.674-
ROSS STORES63,870-0,1364,38063,7301.130.13372.392.138-
SANDISK CORP92,9000,2993,57092,3203.467.500323.036.807-
SBA COMMUNIC106,480-0,18107,810105,8001.142.299121.627.999-
SEAGATE TECH59,3900,4459,66058,5001.401.02883.157.176-
SIGMA-ALDR.103,250-0,17103,950103,070811.11183.977.566-
SIRIUS XM HL3,4000,593,4903,380118.608.155407.122.492-
STAPLES INC11,0801,2811,11010,9506.537.05772.254.091-
STARBUCKS78,6500,3779,25078,4103.968.347312.908.129-
STERICYLCE118,8000,52119,680118,030506.83460.307.265-
SYMANTEC COR23,780-0,6323,98023,7003.077.24573.240.277-
TESLA MOTORS225,0100,08228,300224,8603.384.387765.943.297-
TEXAS INSTRS46,770-0,6047,48046,7706.139.682289.033.511-
THE DIRECTV86,3900,2788,25086,3804.703.772410.472.311-
TRACTOR SUPP63,5400,1764,10563,3701.094.31069.761.824-
TRIPADVISOR99,210-0,09100,11098,8701.305.557130.106.849-
TWENTY-FIRST32,150-0,9632,64032,15015.845.830512.355.898-
VERISK ANALY62,190-0,7562,74062,0701.147.41371.728.114-
VERTEX PHARM95,5600,0096,63095,2501.449.737138.972.368-
VIACOM INC.B85,510-0,5586,50085,5001.560.655134.118.945-
VIMPELCOM8,260-1,678,3808,1602.271.09418.731.529-
VODAFONE GRP34,4600,4134,69034,2906.310.479217.455.320-
WESTERN DIGI100,790-0,02101,26999,9101.714.119172.624.982-
WHOLE FOODS37,6803,1538,03036,51010.265.918386.372.196-
WYNN RESORTS217,4103,05220,500211,2005.161.0231.122.968.414-
XILINX INC41,060-0,6541,70041,0104.813.630198.885.232-
YAHOO!35,680-0,6136,16035,67011.572.338415.053.474-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,200-0,8462,71061,7601.652.913102.749.61627.792
CISCO SYSTEM25,710-0,8126,01025,69022.442.136579.832.979-
IBM INTL194,570-0,62195,890194,5403.264.285637.204.100-
INTEL CORP34,190-0,1234,37034,09026.142.657894.904.977-
MICROSOFT43,885-0,1944,09043,64027.763.2391.219.364.233-
SAP AG60,0100,3260,22059,5402.208.684131.707.09774.807