CA TECHNOLOGIES DL-,10

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    30,515 €
  • MAXIMO
    30,580 €
  • MÍNIMO
    30,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,316 %
  • VARIACIÓN
    -0,049 % -0,015 €
  • APERTURA
    30,390 €
  • ÚLT. SESIÓN
    30,530 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    24,714 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,22
MínimoMínimo 201429,41
Máximo 12 meses36,22
Míximo 12 meses24,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.082.550
Media títulos 12m2.982.016
Efectivo 3m98.069.204
Efectivo 12m90.621.822
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,8901.448.729200.145.243-
ABBOT LAB.38,6200,0538,82038,5201.905.42773.667.999-
ABBVie Inc.49,820-0,3850,14049,3903.089.224153.718.241-
ACCENTURE79,370-0,3479,73079,180981.26678.026.641-
ACE LTD101,5700,52101,900100,850557.50956.655.068-
ACTAVIS204,140-0,74205,800202,130843.866172.401.570-
ADOBE SYSTEM64,380-0,1664,51563,7801.264.46181.197.995-
ADT CORPORAT29,965-0,7830,35029,850787.34623.666.124-
AES CORP14,3401,4114,39014,1701.596.34622.856.482-
AETNA INC.68,9200,3169,15068,6701.534.320105.859.027-
AFLAC CORP.62,560-0,3562,90062,446619.64838.816.609-
AGILENT.TECH54,960-0,0255,20054,571388.98521.373.986-
AGL RESOURCE51,9200,5652,13051,560333.69917.339.867-
AIR PRODUCTS118,500-0,56120,130117,320762.68290.376.291-
AIRGAS108,260-0,57109,070108,020196.30921.278.521-
AKAMAI TECH53,540-2,1455,10053,4701.423.02376.826.023-
ALCOA INC.13,6050,7013,63013,4257.844.343106.246.919-
ALEXION PHAR153,600-1,60156,980150,210805.381123.249.145-
ALLEGHENY TE40,5701,8640,80039,8401.542.17962.364.947-
ALLEGION PLC50,135-1,7050,96049,976219.08311.050.415-
ALLERGAN INC163,7700,07165,010160,5906.460.6681.059.287.248-
ALLIANCE DAT243,4900,72245,590241,915895.342218.335.503-
ALLSTATE COR56,1900,3056,34056,022758.34242.625.721-
ALTERA CORP.34,470-0,7834,79034,320867.08629.939.005-
ALTRIA GROUP38,482-0,4138,59038,3904.665.817179.516.842-
AM.TOWER COR83,860-0,0883,95083,180721.22060.314.618-
AMAZON.COM325,390-1,19333,130323,6601.974.731645.389.484-
AMER.EL.POW.51,9900,6252,36051,7001.104.46157.570.471-
AMER.EXPRESS87,060-0,0187,64086,7752.012.576175.452.350-
AMER.FNCL.SV106,550-0,22107,220106,110327.71134.939.301-
AMER.INTL G.51,6601,2951,70050,7203.192.645164.017.028-
AMEREN CORP41,1601,1841,27040,730928.38738.150.949-
AMERISOURBRG65,0400,5665,19064,500659.16542.749.684-
AMETEK INC51,820-0,3852,28051,760238.47512.405.827-
AMGEN INC113,275-5,05116,450112,0907.345.399835.807.243-
AMPHENOL COR94,960-0,0595,95093,974231.91422.046.904-
ANADARKO PET98,940-0,0399,38098,4001.443.035142.667.386-
ANALOG DEVIC53,215-0,1653,57053,090445.75723.763.617-
AON PLC82,010-0,2882,49081,920425.16134.927.018-
APACHE CORP88,0492,1588,05086,1002.582.505225.897.652-
APART.IN.M.30,130-0,7230,40030,120389.38711.773.115-
APPLE INC528,200-0,66531,130527,7504.644.1112.456.762.583-
APPLI.MATLS.19,240-0,6219,49519,1955.453.558105.303.296-
ARCHER DANIE44,9250,7144,96044,6801.151.53551.642.659-
ASSURANT INC66,6700,4266,82066,340122.4868.163.385-
AT&T CORP.35,110-3,2535,35034,46041.750.1291.462.394.293-
AUTODESK INC48,260-1,5348,95047,930791.68938.250.929-
AUTOMAT.DATA76,3500,0376,54075,860730.42755.744.070-
AUTONATION53,610-0,9254,45053,480435.76123.445.554-
AUTOZONE525,9900,85527,740521,675103.74054.527.995-
AVALONBAY CO133,330-0,92134,910133,250278.32437.212.642-
AVERY DENSN49,160-5,0249,81048,3101.237.85260.851.690-
AVON PRODUCT14,720-0,7414,88014,7001.006.26814.886.125-
BAKER HUGHES70,7050,7370,91069,9102.090.029147.614.359-
BALL CORP55,570-0,0755,76055,000529.32729.339.272-
BANK N.Y.33,9401,0733,97033,4302.159.92772.939.654-
BANK OF AMER16,3200,1816,35016,23028.891.888470.787.536-
BARD C R INC136,410-3,33144,200132,810861.825116.576.999-
BAXTER INTL72,4400,0872,70072,250970.36170.289.166-
BB&T CORP.37,920-0,5038,31037,8101.357.40051.589.751-
BEAM INC.83,4600,0083,47083,450184.81515.425.177-
BECTON DICKI113,768-0,37114,300113,220317.37936.107.415-
BED BATH&BEY63,2700,0064,05063,1201.605.776101.899.815-
BEMIS COMPAN40,700-0,7141,06040,590163.5456.667.795-
BERKSHIRE B127,3700,17127,960126,6101.431.881182.109.775-
BEST BUY CO.24,440-0,2124,76024,3901.176.45728.825.196-
BIOGEN IDEC301,310-1,60311,100295,4901.247.043376.757.005-
BLACKROCK IN308,110-0,05309,929305,920287.12488.371.024-
BLOCK H&R28,170-0,6028,38028,080981.76027.684.552-
BOEING CO.130,2002,08131,500129,3304.865.485633.540.640-
BORGWARNER63,340-0,0863,66062,900381.83224.188.331-
BOSTON PROP.117,410-0,51118,500117,080269.53031.664.222-
BOSTON SCIEN13,725-0,1813,82013,6205.099.04969.963.031-
BRISTOL-MYER50,950-0,0851,16050,6903.007.784153.152.751-
BROADCOM A30,2900,8730,50430,0102.098.91763.439.976-
BROWN FORM.B87,977-0,3488,48087,590142.13212.493.971-
C H ROBINSON57,9400,4258,00057,530664.97138.413.446-
CA TECHNOLO.30,515-0,0530,58030,270577.91517.600.921-
CABLEVISION16,760-0,7117,04016,7602.149.30536.367.315-
CABOT OIL&G36,2201,6036,59035,7304.674.390168.835.694-
CAMERON INTL64,4400,5164,98063,9801.235.20379.778.179-
CAMPBELL S.45,0000,6045,12044,710326.18314.670.210-
CAPITAL ONE74,960-0,2075,42074,7801.580.429118.560.148-
CARDINL.HLTH69,0400,2669,29068,530575.08339.646.452-
CAREFUSION38,4500,0338,56038,3301.286.53049.481.873-
CARMAX INC43,6800,3943,92043,480579.09825.272.357-
CARNIVAL CRP37,5690,5337,80037,5001.107.52641.723.605-
CATERPILLAR103,636-0,05104,620103,4303.370.704350.481.082-
CBRE GROUP26,660-0,1526,87026,640658.37717.622.777-
CBS CORP58,830-1,5759,99058,7504.787.913283.003.482-
CELGENE CORP146,190-0,31148,090145,2101.918.375280.667.854-
CENTERPOINT24,7400,7724,84024,5701.546.41338.266.298-
CENTURYLINK34,6600,6134,68034,3202.541.96887.850.414-
CERNER CORP53,330-0,7153,88053,1601.049.80756.176.012-
CF INDS HLDG243,7750,76244,840241,810244.93259.701.219-
CHARLES SCHW27,160-1,0927,47026,9402.463.30066.851.991-
CHESAPEAK.EN29,1202,3229,25028,3804.498.087129.909.700-
CHEVRON CORP124,7800,63124,960124,1902.652.614330.823.407-
CHIPOTLE MEX503,910-1,71511,949502,440292.272148.036.118-
CHUBB CORP.90,446-0,1290,98190,3301.114.248101.105.972-
CIGNA CORP77,5700,3877,65076,512394.12130.427.796-
CINCINNATI F49,3300,8649,39048,970212.13810.439.968-
CINTAS CORP57,8800,1458,02057,590179.53210.395.549-
CISCO SYSTEM23,420-0,4323,56023,24014.322.095334.894.979-
CITIGROUP48,2650,5148,35047,9107.400.347356.175.740-
CITRIX SYS.56,270-2,2457,32256,2201.120.85963.357.900-
CLIFFS NATUR18,385-0,4118,42518,0602.582.55147.094.108-
CLOROX CO89,3200,3989,39088,750338.41130.163.824-
CME HLDGS.71,060-0,1171,57070,900513.00236.512.301-
CMS ENERGY29,8800,6130,02029,6301.407.59442.090.861-
COACH INC50,1901,3550,34549,5802.058.493103.068.538-
COCA-COLA CO40,705-0,0140,81040,5606.429.838261.670.616-
COCA-COLA EN45,1000,4545,14044,9601.448.64565.245.956-
COGNIZANT49,090-0,0649,30048,800591.65029.030.313-
COLGATE66,060-0,4566,57065,8601.479.80297.740.182-
COMCAST CL A51,1300,5951,42050,7409.302.737476.238.736-
COMERICA INC49,1800,3749,34048,770691.28933.900.121-
COMPUTER SCI60,210-0,8260,91060,180309.72318.729.940-
CONAGRA FOOD31,200-0,2231,42031,130563.28317.585.075-
CONOCOPHILLI74,160-0,0174,54074,0802.776.901206.062.715-
CONS.EDISON56,9100,1157,33056,830693.22439.548.429-
CONSOL ENERG41,8400,8442,14041,330469.99019.614.938-
CONSTELLAT A80,770-0,1581,08080,480229.75318.579.527-
CORNING INC21,200-0,1421,26020,9503.708.76378.484.471-
COSTCO WHOLE114,4300,77114,702113,330794.34590.784.101-
COVIDIEN70,7400,2170,78069,800884.34762.229.287-
CROWN CASTLE74,700-0,4174,97574,0801.303.00297.325.649-
CSX COR28,2650,1928,29028,0502.391.87367.381.932-
CUMMINS INC147,0300,16148,170146,520425.65162.674.002-
CVS CAREMARK73,4450,2873,63073,1601.652.012121.237.691-
D R HORTON I21,285-2,5421,73021,2205.945.663127.262.754-
DANAHER CORP73,525-0,0373,71073,2101.541.397113.223.933-
DARDEN RESTA50,3050,8750,85049,390917.32746.223.832-
DAVITA HEALT69,440-0,1469,60068,700486.99333.731.472-
DEERE & CO93,5070,1893,98093,050882.20182.632.944-
DELPHI AUTOM68,530-0,4469,13068,370807.28455.620.172-
DELTA AIRLIN36,6604,8937,41036,00014.097.831516.486.726-
DENBURY RESO17,4160,5017,47017,2302.351.61740.730.006-
DENTSPLY INT45,3000,4445,39044,820416.51918.824.284-
DEVON ENERGY71,5001,2371,55070,7201.189.23884.715.963-
DIAMOND OFFS48,335-0,6349,16048,241583.85728.356.766-
DISC.FIN.SVS56,360-0,5556,84055,6602.224.747125.408.320-
DISCOVERY CO78,0310,6178,47077,500824.56464.431.348-
DOLLAR GENER55,3200,4255,51055,0001.444.27479.813.758-
DOLLAR TREE51,6600,5851,87051,250584.14030.161.893-
DOMINION RES71,4400,8071,56070,720582.94341.576.544-
DOVER86,2600,1486,83085,770470.89240.732.158-
DOW CHEMICAL49,4301,0050,64049,4107.632.585379.858.490-
DR.PEPPER54,8104,6255,34053,8302.276.056124.430.615-
DTE ENERGY77,0300,6977,47076,220515.06339.746.999-
DU PONT67,324-0,0467,73067,1001.337.35790.048.660-
DUKE ENERGY72,9100,1673,61072,7851.393.106101.964.353-
DUN&BRADST.107,0001,05107,180105,750226.14224.106.850-
E TRADE FINA21,560-0,4222,23021,1103.772.18280.926.129-
EASTMAN CHEM88,6900,1589,07288,190448.32839.736.162-
EATON CORP.74,410-0,0375,02074,320848.33363.349.266-
EBAY INC.54,830-1,1555,57054,6603.524.809193.727.379-
ECOLAB INC106,920-0,34107,440106,660394.80442.242.172-
EDISON INTL.56,7350,8457,26056,260950.95454.161.680-
EDWARDS LIFE80,2600,6580,41979,400612.44149.047.643-
ELECTRO.ARTS28,1200,0028,17027,9501.427.06240.034.940-
EMC CORP25,873-3,3226,29025,43031.732.608821.195.469-
EMERSON ELEC69,2700,8369,42068,4402.412.906166.752.796-
ENSCO PLC50,4000,5650,70050,1301.050.24252.968.640-
ENTERGY CORP71,4500,6171,80071,030775.59855.498.380-
EOG RSCS.INC104,5202,13104,670102,5301.524.244158.352.489-
EQT106,1401,07106,310105,012598.19363.322.138-
EQUIFAX INC.69,8502,0570,41069,335449.50831.441.646-
EQUITY RESID57,800-0,5758,21057,800455.58226.393.824-
ESTEE LAUD.A71,730-0,5172,18071,380790.30356.615.805-
EXELON CORP.36,1500,7236,44035,9602.165.22378.457.071-
EXPEDIA INC72,600-1,2873,83671,840725.82652.621.804-
EXPEDITORS40,6100,9440,64039,940359.79714.538.425-
EXPRESS SCR.70,890-0,1071,36070,7302.233.127158.437.680-
EXXON MOBIL100,6650,29100,950100,3404.917.605494.968.253-
F5 NETWORKS108,070-1,05109,000106,510697.15775.148.993-
FACEBOOK INC61,430-2,5463,48061,26044.275.4432.753.219.719-
FAMILY DLR.57,5300,7457,57056,992510.25929.293.356-
FASTENAL CO.49,960-0,6450,12049,540644.60832.171.160-
FEDEX CORP.137,0300,00137,070135,930589.31480.479.312-
FIDELITY NAT53,1701,2653,31052,5101.010.05553.526.349-
FIFTH THIRD21,0500,2421,22020,9404.118.60186.825.463-
FIRST SOLAR70,723-0,5672,41070,3001.945.269138.885.009-
FIRSTENERGY33,5600,3633,96033,4801.417.19847.856.367-
FISERV INC56,820-0,4657,18056,670588.52433.484.014-
FLIR SYS.INC36,830-1,0737,23036,730816.64230.177.943-
FLOWERSERVE78,8900,2379,18078,440427.59333.727.082-
FLUOR CORP.77,765-0,2878,32077,500232.57918.123.765-
FMC CORP77,0100,1377,23076,750164.58212.672.205-
FMC TECHNOL.58,2605,1259,28058,0002.517.171147.750.637-
FORD MOTOR16,2300,8116,32016,08011.036.747178.933.260-
FOREST LAB91,900-0,2592,39091,230592.42654.399.339-
FOSSIL GROUP108,630-0,65109,510108,270131.28514.277.178-
FRANKLIN RES53,995-0,1054,43053,890538.23129.091.439-
FREEP.-MCMOR33,3800,2433,52033,1203.209.793107.026.695-
FRONTIER C.5,9401,026,0005,8706.860.91140.822.420-
GAMESTOP A41,210-2,5142,68041,2001.290.51854.134.907-
GANNETT CO27,000-0,5527,20026,8101.554.16341.969.394-
GAP39,1800,9039,47038,8301.963.74177.066.819-
GARMIN LTD56,2100,0056,48055,850435.02124.437.913-
GEN.DYNAMICS110,9302,67110,950106,5401.023.055112.303.100-
GEN.ELECTRIC26,6050,0926,66026,5008.679.503230.807.079-
GENE.MILLS52,5400,6752,57052,1301.079.97956.634.638-
GENE.MOTORS34,4400,6134,55534,1028.288.218285.122.158-
GENERAL GROW22,820-0,3522,90022,6901.620.34236.962.431-
GENUINE PART85,850-0,3986,39085,330524.31344.954.858-
GENWORTH FIN17,345-1,9517,53017,0704.616.44179.750.403-
GILEAD SCIEN75,2503,2875,88073,91022.519.3431.688.608.430-
GOLDMAN SACH160,4700,01160,610159,2801.032.516165.133.174-
GOODYEAR27,2700,5927,47027,010816.60122.286.592-
GRAHAM HOLD.688,6501,23690,440675,85012.8368.778.350-
GRAINGER INC255,3700,13255,690254,400108.35527.663.291-
HALLIBURTON64,8352,3064,99064,0107.875.861509.094.867-
HARLEY DAVID71,675-0,2772,23071,3901.304.01693.705.807-
HARMAN INTL111,5001,55112,890110,250609.12767.769.338-
HARRIS CORP72,8500,1473,08072,340163.19411.878.907-
HARTFORD FIN34,8900,5834,94034,600865.35430.129.289-
HASBRO, INC.54,780-0,9455,58054,771818.71045.035.026-
HCP INC40,6600,0540,73040,330754.67130.587.645-
HELMERICH &115,0001,54115,160113,550651.54074.463.008-
HERSHEY FOOD100,5400,77100,79099,720466.80246.892.501-
HESS CORP88,7010,7888,87088,1601.120.68299.163.322-
HEWLETT PACK31,730-0,1331,96031,5904.490.232142.663.651-
HLTH.CARE IN61,740-0,0861,95061,350430.06126.515.152-
HOME DEPOT79,170-0,6380,05078,4403.994.764316.263.468-
HONEYWELL94,0250,7394,05092,8201.544.206144.434.837-
HORMEL FOODS47,9500,1048,09047,850151.8977.284.676-
HOSPIRA43,590-0,2743,81043,340172.2707.500.067-
HOST HOTELS21,045-0,2621,13020,9701.148.50424.157.173-
HUDSON CITY9,9650,559,9709,8901.735.42117.231.862-
HUMANA INC108,6800,74108,995106,370848.75391.707.931-
HUNTINGTON B9,355-0,169,4309,3003.235.99630.257.856-
IBM INTL191,270-0,46191,950190,1102.319.138442.318.754-
ILL.TOOL WKS85,5300,4985,87085,2401.022.83787.503.398-
INGERSOLL RA59,6602,8860,66059,0504.125.881247.690.664-
INT.GAME TEC12,640-10,1613,93012,59010.996.917141.743.661-
INT.PAPER46,100-0,0446,30045,880884.83040.786.946-
INTEGRYS ENE60,610-0,0561,19060,500215.19713.092.822-
INTEL CORP26,750-0,3426,97026,72015.361.037411.787.927-
INTERCON.EXC204,1500,16204,809201,230431.89087.983.723-
INTERPUBLIC17,4950,7817,57017,3601.633.95028.610.301-
INTL FLAVORS95,8700,0595,92095,568153.46314.700.604-
INTUIT INC74,350-0,6574,79074,065528.34839.272.476-
INTUITIVE S.379,500-10,14397,399378,4301.444.196558.635.664-
INVESCO LTD35,7450,1035,91035,630651.07123.285.098-
IRON MOUNT.27,8601,2728,78027,5601.151.19332.247.909-
J & J100,2400,06100,56099,9202.643.798265.087.809-
JABIL CIRCUI17,8800,5117,97017,740999.84017.837.845-
JACOBS ENGR63,860-1,1864,72063,730386.96724.833.529-
JM SMUCKER96,870-0,0697,11096,730182.65517.704.950-
JOHNSON CONT46,590-3,4448,03046,4904.030.935189.108.493-
JOY GLOBAL61,185-0,2261,49060,480425.46325.986.258-
JP MORGAN CH55,8820,1356,12055,5616.189.064345.157.291-
JUNIPER NET.24,780-4,2925,41024,45010.674.463265.692.721-
KANSAS C.STH101,600-0,26102,245101,070334.09933.895.947-
KELLOGG66,4950,3266,61066,210905.18160.151.359-
KEURIG GREEN93,870-4,8699,29093,5302.156.850205.318.963-
KEYCORP13,825-0,6113,90013,6505.921.94881.481.859-
KIMBERLY CL.108,7800,35108,850108,0801.071.123116.348.593-
KIMCO RLTY.22,510-0,6222,66022,420596.99213.436.021-
KINDER MORGN33,6500,6033,98033,4803.268.489110.310.196-
KLA-TENCOR66,530-0,3467,01066,310623.73341.573.051-
KOHL'S CORP54,6900,8354,97054,220842.86446.154.895-
KRAFT FOODS56,9701,1257,12056,1301.316.32974.867.923-
KROGER CO45,5100,6945,67045,0601.808.32782.020.830-
L BRANDS54,3500,0954,83054,130541.13529.465.395-
L-3 COMMUNIC117,5400,68117,835116,350191.87122.525.271-
LAB.CORP.AM.100,267-0,11100,72099,570392.05739.178.569-
LAM RESEARCH52,580-0,8953,64052,3901.031.24654.559.410-
LEGG MASON I46,680-0,1146,98046,440376.67117.608.126-
LEGGETT & PL33,260-0,3033,44032,980319.83910.645.009-
LENNAR CORP38,025-1,0538,45037,3202.940.295111.363.673-
LEUCADIA NAT26,210-0,4626,41026,170361.7079.507.179-
LILLY ELI59,930-0,1760,00559,3802.637.346157.450.874-
LINCOLN NATL48,7400,4948,99048,380532.19625.925.236-
LINEAR TECH.47,0600,8847,15046,6501.427.00266.943.089-
LOCKHEED MAR162,0903,45162,430155,8201.587.117254.353.116-
LOEW'S CORP.43,9200,3044,04043,700694.51230.443.794-
LORILLARD .54,563-0,8155,00054,500557.48730.508.253-
LOWES COS IN46,580-2,0247,68046,5603.840.703180.029.496-
LSI LOGIC11,1400,0911,14011,130563.9896.279.002-
LYONDELLBASE92,070-1,2993,90091,5902.252.319208.104.365-
M & T BANK C122,1800,19122,350121,390253.47730.890.304-
MACERICH CO64,180-0,8664,81064,060325.29820.906.512-
MACY'S INC57,8500,5758,24057,5701.174.07668.029.368-
MARATHON OIL36,5350,4536,72036,3604.507.447164.726.453-
MARATHON PET90,4500,0791,47090,3001.442.282131.343.141-
MARRIOTT INT57,2100,2857,38056,710696.79739.797.142-
MARSH & MC L48,370-0,1248,71048,300787.42538.209.325-
MASCO CORP.22,100-0,8122,35021,9401.309.02128.975.572-
MASTERCARD73,130-1,8874,50073,0802.465.930181.418.223-
MATTEL INC37,520-0,5337,89037,4801.701.84364.050.392-
MCCORMICK&CO71,650-0,0171,88071,540184.01513.193.801-
MCDONALD'S99,4000,0899,99099,0102.233.527222.160.889-
MCGRAW-HILL76,8700,2177,28076,420252.25519.382.441-
MCKESSON CRP171,3000,18171,690170,160434.76174.297.611-
MEAD JOHNSON84,710-0,5485,91084,510661.20356.155.574-
MEADWESTVACO38,350-0,1838,45038,120146.2445.602.037-
MEDTRONIC58,4300,2258,49557,9501.996.203116.284.813-
MERCK & CO57,300-0,8157,77057,2053.425.914196.786.213-
METLIFE INC.51,9960,1852,22051,7901.948.883101.317.749-
MICHAEL KORS91,940-1,3593,41091,920808.88074.749.005-
MICROCHIP48,0400,2948,15047,780517.33224.806.793-
MICRON TECH.26,3250,5526,46025,97019.089.391500.644.095-
MICROSOFT39,620-0,9339,99039,47013.030.846516.665.225-
MOHAWK INDS.136,050-1,25138,010135,630193.04126.312.936-
MOL.COORS B58,810-0,4659,28058,700320.12518.861.348-
MONDELEZ INT35,2200,5435,25034,9303.777.222132.696.452-
MONSANTO CO112,2800,30112,410111,8401.436.181161.079.619-
MONSTER BEVE67,150-0,9067,82566,705380.94625.565.019-
MOODY'S CORP80,0000,4080,85079,570580.86246.616.731-
MORG.STAN.DW31,020-0,5831,30030,8405.007.463155.243.370-
MOSAIC COM.48,810-0,4749,19048,760757.55337.075.325-
MOTOROLA SOL63,4100,2263,63062,642793.33850.313.733-
MURPHY OIL C64,7001,4464,96063,710510.70732.947.189-
MYLAN INC50,0700,4450,43049,4452.461.601122.871.060-
NABORS INDUS25,6101,5126,18025,1804.131.101106.310.166-
NASDAQ OMX36,410-0,5736,60036,080822.25129.894.908-
NATIONAL OIL83,0300,9783,15082,1001.355.240112.172.672-
NETAPP INC35,770-0,7636,07035,4501.629.86258.135.873-
NETFLIX INC.354,040-5,06367,500353,0004.144.8771.492.454.565-
NEWELL RUBB.30,1800,2030,30530,072565.49017.072.991-
NEWFIELD EXP32,7500,4332,82032,2701.102.83535.952.751-
NEWMONT MNG.25,8203,1225,98024,9705.895.686150.911.874-
NEWS CORPOR.17,1901,0617,22516,925691.92011.855.288-
NEXTERA ENER96,7600,4397,45096,240670.49665.122.996-
NIELSEN HOLD45,2300,2945,30044,920340.49815.356.698-
NIKE INC CL74,310-0,0574,86074,1101.281.39595.448.166-
NISOURCE36,0900,7336,22035,830438.08615.817.270-
NOBLE CORP30,7051,2730,79030,3101.745.05153.486.511-
NOBLE ENERGY74,8200,7074,95073,3301.269.09494.520.217-
NORDSTROM61,3400,8561,41060,760421.28425.777.146-
NORFOLK STH.95,732-1,2395,77093,2501.828.440172.910.999-
NORTHEAST UT46,2400,9446,57045,870631.91429.286.180-
NORTHERN TST60,8100,8661,00060,150590.27035.869.468-
NORTHROP GRU121,5701,49121,930117,170830.00399.888.288-
NRG ENERGY32,6700,9932,74032,4401.013.42033.052.591-
NUCOR CORP52,4400,3852,44051,850582.47730.378.272-
NVIDIA CORP.19,0601,0119,14018,8703.294.53462.671.261-
O'REILLY AUT148,1100,11149,260147,230303.61544.950.625-
OCCI.PETROL.97,2100,2997,51096,6001.512.602147.017.200-
OMNICOM GROU68,739-1,6268,93068,0921.642.364112.710.185-
ONEOK INC NE62,250-0,3862,60062,030585.76336.496.256-
ORACLE CORP39,970-1,2140,34039,7504.830.078193.202.636-
OWENS-ILLIN.32,610-1,3633,08032,530461.84215.092.165-
PACCAR INC.66,0900,3366,29065,760388.18725.644.836-
PALL CORP85,300-0,1885,84085,250184.26515.751.009-
PARKER HANNI125,2300,23126,160124,600357.48244.892.089-
PATTERS.COS41,200-0,0241,24040,840100.3594.122.476-
PAYCHEX INC41,0000,0241,14040,860752.23830.857.329-
PEABODY ENER17,240-0,4017,29017,0033.398.00058.261.768-
PENTAIR LTD75,2800,7876,01073,1801.404.605105.628.964-
PEOPLE'S BAN14,6800,8914,68014,5601.464.78921.410.820-
PEPCO HLDGS.21,6100,5121,75021,4301.225.60626.523.829-
PEPSICO INC85,2800,1685,70085,0632.447.283209.038.348-
PERKINELMER44,6900,7945,16043,890690.24130.843.557-
PERRIGO CO149,370-1,44151,810148,980489.23573.250.270-
PETSMART INC67,970-0,0168,42067,510532.49936.164.243-
PFIZER30,850-0,4831,18030,76010.117.563312.374.698-
PG&E CORP.44,8400,3445,27044,740693.61331.207.799-
PHILIP MORRI83,7000,1983,94083,3001.804.994151.103.087-
PHILLIPS 6682,3980,5182,95081,5001.067.35787.674.305-
PINNACLE WES55,9000,5456,10055,550316.12117.673.060-
PIONEER NATU198,5500,22200,550196,640723.921143.512.126-
PITNEY BOW.25,620-0,3525,73025,450589.42415.111.004-
PLUM CREEK T42,715-0,1342,88042,600174.1767.439.736-
PNC FIN.SVCS84,7300,0884,92084,350894.46675.689.355-
PPG INDS.INC196,4200,03198,120195,928342.04167.361.725-
PPL CORPOR.33,2200,8533,56232,9403.228.919107.735.788-
PRAXAIR INC131,450-0,39131,830127,590667.25387.356.829-
PRECISION CA259,6400,96260,049256,925261.17667.625.204-
PRICELINE GR1.228,010-0,161.234,7501.222,960312.386383.739.554-
PRIN FINL GR45,190-0,2645,61045,010509.40223.043.461-
PROCTER GAMB80,460-0,1880,72079,3805.693.968455.200.855-
PROGRESSIVE23,645-0,4824,23023,6201.491.12235.354.353-
PROLOGIS INC41,090-0,3441,62040,6901.169.83847.988.977-
PRUDENTIAL82,160-0,1582,60081,670740.14460.736.586-
PUBLIC SERV.39,5400,7939,91039,3201.230.88248.834.504-
PUBLIC STORA172,830-0,28173,470172,280186.46632.256.343-
PULTEGROUP18,495-0,9418,69018,2005.761.542106.203.079-
PVH CORP121,324-0,13122,670121,230232.15228.250.367-
QEP RESOURSE32,0852,1532,24031,510979.96931.393.502-
QUALCOMM INC80,7100,1281,00080,1606.123.300492.990.556-
QUANTA SERVS36,070-0,0336,16035,850480.08617.288.424-
QUEST DIAGNO58,8150,7158,97058,250741.88643.516.065-
RALPH LAUREN154,040-0,53155,699154,000356.72955.233.064-
RANGE RESOUR93,4550,8694,05092,900535.18749.984.485-
RAYTHEON CO.100,5101,02100,86099,100886.29288.927.880-
RED HAT50,050-1,6750,68049,980448.53222.545.640-
REGENERON PH306,450-1,68312,880302,530340.126103.931.553-
REGIONS FINL10,4100,1910,52010,3406.737.41470.284.029-
REPUBLIC SER34,8600,4934,99034,710487.30316.980.316-
REYNOLDS AME54,350-1,2054,80054,0401.632.21988.815.564-
ROBERT HALF43,4901,1643,91043,280901.21439.275.266-
ROCKWELL AUT127,190-0,38128,110126,850230.08229.310.353-
ROCKWELL COL78,4200,2478,79077,750231.65418.173.812-
ROPER INDUST131,940-0,02132,710131,578164.83721.778.429-
ROSS STORES68,485-0,8569,39068,470820.82356.468.600-
ROWAN CIES31,0651,4531,31030,630795.71724.758.177-
RYDER SYS IN82,9601,8884,40082,500695.19257.843.450-
SAFEWAY34,040-0,1534,19034,0001.498.82751.064.736-
SALESFORCE55,530-2,7256,62055,0802.306.268128.497.411-
SANDISK CORP84,8800,0985,29084,1902.090.634177.116.003-
SCANA CORP52,6000,2552,98052,400346.74518.285.424-
SCHLUMBERGER102,6400,60102,800101,7702.934.054300.768.701-
SCRIPPS NETW74,810-0,0775,83074,650250.89918.849.816-
SEAGATE TECH54,450-2,1955,55054,1001.141.72562.242.850-
SEALED AIR33,1800,2433,36032,810778.62225.815.601-
SEMPRA ENRGY97,3800,7497,81096,770812.21879.025.806-
SHERWIN WILL202,610-0,06204,310202,170340.98869.157.549-
SIGMA-ALDR.93,960-0,8294,95093,740262.90324.743.667-
SIMON PPTY G170,160-0,28171,140169,510417.11271.071.379-
SLM CORP.25,9200,3526,00025,7501.742.21345.122.619-
SNAP ON INC117,0300,03117,890116,630114.40113.437.003-
SOUTHERN CO.45,4350,2145,61045,3101.906.39586.628.876-
SOUTHWES.ENE48,7000,0049,16048,6102.357.841115.340.866-
SOUTHWEST AI24,2201,2124,39023,7603.837.52092.664.595-
SPECTRA ENRG39,2750,6339,37038,990832.52632.624.529-
ST JUDE MED62,070-1,3863,06061,9302.041.374127.058.179-
STANLEY BLAC82,3000,7082,62081,9301.081.77989.047.828-
STAPLES INC12,0200,0812,13011,9502.372.90428.528.950-
STARBUCKS70,580-0,8071,47070,3502.104.664148.792.588-
STARWOOD HTL76,720-0,6277,54076,610941.51572.639.953-
STATE STREET65,7300,5766,12064,7301.030.46567.650.954-
STERICYLCE113,2691,47113,880111,560336.79438.171.760-
STRYKER CORP78,9300,2478,98278,030787.34361.958.303-
SUNTRUST BK.39,060-0,3639,44038,8801.006.82439.384.135-
SYMANTEC COR20,6500,2420,67020,2202.203.89245.101.107-
SYSCO CORP36,4600,2236,49036,3401.568.24957.123.313-
T.ROWE PRICE81,000-0,2783,30080,700895.70872.751.105-
TARGET CORP.60,6400,5360,82060,3201.453.36688.138.363-
TE CONNECTIV60,640-1,1461,78060,240995.81860.552.605-
TECO ENERGY18,0300,6718,23017,9811.092.53319.769.493-
TENET HEALTH41,5703,0541,78040,4901.000.17841.281.146-
TERADATA CRP46,660-1,8747,56046,310506.35923.643.775-
TESORO CORP.53,4950,6953,87052,490859.47545.904.645-
TEXAS INSTRS46,6000,0247,00046,5002.449.848114.255.766-
TEXTRON INC40,2300,4240,38040,020577.04723.190.307-
THE DIRECTV77,1750,5777,43576,630697.55253.810.905-
THERMO FISH.118,330-1,68121,770114,5302.817.718331.377.443-
TIFFANY & CO88,3700,2688,89087,680536.05047.385.640-
TIME WARNER65,8601,4567,19065,3804.237.209280.425.694-
TIME WARNER139,2600,60139,930138,4801.370.202191.129.202-
TJX COS INC.59,210-0,8259,83059,2101.303.87877.475.257-
TORCHMARK79,3001,0179,83078,830313.31124.835.818-
TOTAL SYSTEM28,890-1,0629,22028,1701.881.52954.135.728-
TRACTOR SUPP67,6200,1967,99067,151464.57331.437.329-
TRANSOCEAN41,5121,1341,79540,7902.455.421101.995.978-
TRAVELERS C.87,9101,1788,57086,7301.539.911135.703.578-
TRIPADVISOR83,790-2,3186,05083,770577.89548.889.628-
TWENTY-FIRST32,590-0,6432,99032,5505.485.261179.391.621-
TYCO INTL.42,5300,2442,85542,3201.367.20458.310.977-
TYSON FOODS43,3300,3043,41743,100871.65537.661.771-
UNION PACF192,1400,05192,620191,200787.493151.218.973-
UNITED PARCE99,8100,8299,84098,7801.387.856137.924.435-
UNITEDHEALTH75,360-0,5376,07075,2002.187.583165.538.124-
UNTD.TECHNS.119,8100,52119,940118,9401.372.103163.969.464-
UNUM GROUP33,950-0,3234,22033,925392.29013.350.727-
URBAN OUTFIT36,0300,7636,21035,6701.015.16736.573.218-
US BANCORP40,8950,6340,98040,5502.771.766113.211.673-
US STEEL CRP27,1701,1927,19026,8701.964.27153.125.280-
V F CORP60,4400,7560,75060,070759.23845.822.366-
VALERO ENERG56,285-0,4756,70055,9302.368.484133.318.648-
VARIAN MED.81,170-0,3681,55080,460579.14946.942.690-
VENTAS INC64,5700,1164,73064,220435.65528.108.547-
VERISIGN INC50,332-1,0050,94050,290533.65326.981.602-
VERIZON COMM47,545-0,7847,67046,75025.892.9871.227.260.262-
VERTEX PHARM66,910-2,0469,49066,170746.17649.974.839-
VIACOM INC.B84,2650,3084,63083,865704.39659.356.140-
VISA INC208,610-0,65210,300208,0001.206.422252.039.652-
VORNADO RLTY100,980-0,23101,130100,400183.08518.455.462-
VULCAN MATLS64,590-0,0365,02063,970342.14822.039.223-
WAL MART ST.78,1850,8178,28077,5702.194.835171.307.091-
WALGREEN CP.67,6800,4568,31067,3003.185.096215.888.036-
WALT DISNEY79,260-0,2479,95078,9702.100.244166.506.294-
WASTE MANGM.41,910-0,1242,22041,730788.67233.089.995-
WATERS CORP110,510-0,98112,100109,910134.32014.869.506-
WELLPOINT HE94,8600,7194,87093,760619.23458.426.152-
WELLS FARGO49,5750,7049,62049,2007.438.647367.624.629-
WESTERN DIGI90,635-1,5891,99090,030766.64469.514.831-
WESTERN UNIO15,7250,4215,80015,5402.343.01836.779.525-
WEYERHAEUSER28,7200,9528,72028,1802.315.16966.065.431-
WHIRLPOOL CO153,180-1,08154,385152,541390.10659.914.312-
WHOLE FOODS49,7550,8649,80949,0401.948.94996.490.516-
WILLIAMS COS42,2070,5642,42041,9401.409.02559.505.239-
WINDSTREAM H8,9750,629,0308,8844.132.83637.147.583-
WISCONSIN EN47,7600,5148,13047,4201.013.57948.537.561-
WYNDHAM WWID73,120-0,1473,69072,710782.49357.358.458-
WYNN RESORTS211,370-2,18217,540211,050732.033155.987.374-
XCEL ENERGY31,4500,4231,84031,2802.335.36873.930.744-
XEROX CORP.12,0403,8812,27011,54512.248.617147.312.891-
XILINX INC52,4450,0752,80052,3201.489.02978.112.525-
XL GROUP PLC31,4100,7431,54030,690749.86323.586.340-
XYLEM INC35,650-0,1735,90035,570174.4636.229.881-
YAHOO!35,580-1,5536,19035,49012.199.638435.534.396-
YUM BRANDS75,850-2,1079,70075,2805.710.686440.819.273-
ZIMMER HLDGS91,489-0,2191,94091,100659.95060.431.951-
ZIONS BANCOR29,7000,2729,79029,430788.69923.338.392-
ZOETIS INC.29,525-1,2229,89029,4201.625.71348.027.301-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
CISCO SYSTEM23,420-0,4323,56023,24014.322.095334.894.979-
IBM INTL191,270-0,46191,950190,1102.319.138442.318.754-
INTEL CORP26,750-0,3426,97026,72015.361.037411.787.927-
MICROSOFT39,620-0,9339,99039,47013.030.846516.665.225-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803