CA TECHNOLOGIES DL-,10

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    28,169 €
  • MAXIMO
    28,460 €
  • MÍNIMO
    28,090 €
  • VOL. DIARIO (TIT.)
    688.968
  • VAR. 2014(%)
    -16,287 %
  • VARIACIÓN
    -0,50 % -0,141 €
  • APERTURA
    28,460 €
  • ÚLT. SESIÓN
    28,310 €
  • EFECTIVO
    19.409.468€
  • VAR. 12 MESES(%)
    -5,696 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,22
MínimoMínimo 201427,84
Máximo 12 meses36,22
Míximo 12 meses27,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.493.292
Media títulos 12m2.646.793
Efectivo 3m71.652.461
Efectivo 12m81.612.898
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0800,3023,19023,0402.199.46550.791.145-
ADOBE SYSTEM71,5800,0772,09071,5001.155.86683.005.395-
AKAMAI TECH60,6000,0761,35060,5601.021.17762.274.130-
ALEXION PHAR168,830-2,00172,720168,760550.25693.763.512-
ALTERA CORP.34,7450,3034,80034,5801.153.72140.005.160-
AMAZON.COM343,0400,35346,670341,3402.217.117761.999.168-
AMGEN INC137,3700,07138,570136,6901.702.285234.431.370-
ANALOG DEVIC51,060-2,2052,10549,9903.566.407180.490.508-
APPLE INC102,2561,35102,570100,70036.003.7703.659.329.572-
APPLI.MATLS.22,6501,8922,70022,2007.561.263170.346.181-
AUTODESK INC53,890-0,6554,50053,780565.89130.587.427-
AUTOMAT.DATA83,490-0,3983,97083,430455.83238.110.381-
AVAGO TECHN.76,0900,1876,51075,510934.07971.018.960-
BAIDU216,5900,24217,800215,200718.182155.409.270-
BED BATH&BEY64,5900,6164,70063,9001.045.90267.507.639-
BIOGEN IDEC342,280-0,21343,760338,540604.553206.466.638-
BROADCOM A38,560-0,3438,94038,4003.047.240117.683.494-
C H ROBINSON68,160-0,4268,57067,990318.86121.735.447-
CA TECHNOLO.28,169-0,5028,46028,090688.96819.409.468-
CATAMARAN47,330-0,2947,70047,270563.29426.760.971-
CELGENE CORP95,010-0,6796,15094,8504.005.473381.318.626-
CERNER CORP56,910-0,3657,26056,850586.17933.388.462-
CHARTER COMM156,9201,06158,050155,090527.08782.506.931-
CHECK POINT70,2800,8370,38069,830731.57851.340.534-
CISCO SYSTEM24,785-0,1024,86024,7109.268.429229.709.671-
CITRIX SYS.69,9000,0770,20069,320859.38759.999.736-
COGNIZANT46,0500,6946,11045,6503.108.494142.889.697-
COMCAST CL A54,490-0,1354,90054,3605.201.344284.550.446-
COSTCO WHOLE121,1400,04121,580120,830582.43670.550.006-
DISCOVERY42,845-0,5643,15042,8101.120.70348.160.306-
DISCOVERY CO43,690-0,9144,19043,6601.261.95955.354.569-
DISH NETWORK64,4100,4864,78064,060558.91936.032.557-
DOLLAR TREE53,260-0,4753,69053,1701.614.25786.111.571-
EBAY INC.56,000-0,4456,71055,7805.855.733329.304.172-
EQUINIX INC217,149-0,05218,800216,730198.42443.168.073-
EXPEDIA INC86,610-0,9487,75086,301888.34676.960.878-
EXPEDITORS41,370-0,6541,74541,170394.21316.303.979-
EXPRESS SCR.74,490-0,7975,42574,4801.536.584115.274.531-
F5 NETWORKS123,470-0,31124,800123,450334.64741.425.015-
FACEBOOK INC74,827-1,4975,49074,46029.496.5112.208.477.519-
FASTENAL CO.45,290-0,9645,88045,130589.15126.752.698-
FISERV INC64,020-0,6664,53063,990386.79024.834.509-
GARMIN LTD54,840-4,5657,25054,8201.630.06090.759.458-
GILEAD SCIEN108,1951,81108,769105,76011.781.4521.268.064.776-
GOOGLE CL A583,130-0,85589,370583,120799.498468.389.501-
GOOGLE INC572,780-0,88578,490572,865885.921509.518.504-
HENRY SCHEIN119,330-0,48120,230119,33087.40710.466.559-
ILLUMINA INC180,3200,48180,995177,520806.575145.083.242-
INTEL CORP34,700-0,2934,94034,63010.650.072370.117.692-
INTUIT INC82,225-0,5083,00082,1801.075.55088.754.170-
INTUITIVE S.471,100-1,58477,950470,831118.50956.184.287-
KEURIG GREEN134,720-1,34136,550134,540963.946130.272.096-
KLA-TENCOR76,3400,4976,45075,840529.73840.379.596-
KRAFT FOODS58,275-0,3058,72058,1501.067.73962.225.479-
LIBERTY GLOB43,8001,3743,87042,8202.396.260103.972.762-
LIBERTY IN.A29,400-0,3129,57029,380658.52419.374.302-
LIBERTY MED.48,9600,7649,31048,560490.98124.047.709-
LIBERTY MEDI48,2650,3448,65548,030710.15034.319.134-
LINEAR TECH.44,650-0,8845,26044,3251.208.58053.892.032-
MARRIOTT INT68,920-0,1069,21068,860762.14452.621.089-
MATTEL INC34,8600,5834,90034,5501.078.93237.597.111-
MAXIM INTGED30,870-0,1331,04030,710918.73928.420.364-
MICRON TECH.32,9200,1233,05032,6109.235.862303.247.522-
MICROSOFT44,785-0,4945,00044,76011.242.663504.493.141-
MONDELEZ INT36,1110,1136,17036,0002.170.22878.354.779-
MONSTER BEVE86,650-0,4187,36086,340567.53249.271.766-
MYLAN INC48,000-0,6248,63048,0001.620.92678.256.686-
NETAPP INC41,6600,5841,69341,3001.130.82946.966.720-
NETFLIX INC.474,570-1,00480,245474,6101.106.725528.211.621-
NVIDIA CORP.19,310-0,7519,47519,2002.819.65254.478.496-
NXP SEMICON.65,4601,1165,70064,0401.285.56483.496.481-
O'REILLY AUT155,1300,12155,780154,510216.86033.650.773-
PACCAR INC.62,560-0,2763,06062,440346.27821.689.711-
PAYCHEX INC41,900-0,1941,98041,780595.02724.928.418-
PRICELINE GR1.264,300-1,031.281,8401.263,880322.826410.056.781-
QUALCOMM INC76,620-0,5177,19076,4904.745.243364.077.345-
REGENERON PH349,170-1,38354,270348,390320.167112.494.965-
ROSS STORES75,3051,2875,53074,3501.102.78082.886.819-
SANDISK CORP99,0500,5299,43098,3501.344.479133.126.008-
SBA COMMUNIC110,5000,35111,500109,650806.41589.114.583-
SEAGATE TECH61,2450,9661,58060,6301.188.68172.817.765-
SIGMA-ALDR.103,250-0,38103,994103,140183.77918.994.680-
SIRIUS XM HL3,5900,843,6003,55028.578.978102.527.083-
STAPLES INC11,4703,7511,48011,0607.345.48683.324.254-
STARBUCKS77,670-0,1578,27077,6601.648.117128.464.786-
STERICYLCE118,570-0,41119,660118,48591.63110.892.873-
SYMANTEC COR24,193-0,5224,41324,1702.794.13767.780.175-
TESLA MOTORS262,1700,16264,240260,2902.155.950565.248.264-
TEXAS INSTRS47,5900,2147,71047,2302.560.108121.563.400-
THE DIRECTV85,9600,5986,11085,4101.352.545116.143.444-
TRACTOR SUPP66,460-0,4866,99066,130912.84760.719.387-
TRIPADVISOR101,870-2,53104,439101,600709.88072.736.292-
TWENTY-FIRST35,7400,5135,80035,4703.961.237141.247.808-
VERISK ANALY63,650-0,6664,15063,540335.54821.419.706-
VERTEX PHARM93,030-0,6594,30092,710485.99145.473.886-
VIACOM INC.B80,7700,4180,82080,320916.22973.861.067-
VIMPELCOM8,8701,728,9208,7301.724.03315.242.348-
VODAFONE GRP34,5001,2934,51034,2601.776.17461.036.620-
WESTERN DIGI102,7800,81103,510101,950928.12595.342.104-
WHOLE FOODS39,5602,7739,72038,5305.054.514198.727.316-
WYNN RESORTS196,150-1,57199,370195,930843.655166.427.146-
XILINX INC41,590-0,4542,14041,5851.351.04356.423.068-
YAHOO!38,3101,3838,71537,83318.908.105721.313.952-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
CISCO SYSTEM24,785-0,1024,86024,7109.268.429229.709.671-
IBM INTL191,840-0,60194,133191,6801.231.524237.045.463-
INTEL CORP34,700-0,2934,94034,63010.650.072370.117.692-
MICROSOFT44,785-0,4945,00044,76011.242.663504.493.141-
SAP AG59,870-0,0860,33059,8201.726.616102.956.33874.633